匯鑽科 (8431)-元大-成功券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	60.90	60.40	-1	244	-0.41%
2024/03/01	0	64.10	0	0.00	61.40	0	250	0.00%
2024/01/26	1	61.80	1	60.80	61.20	0	220	0.00%
2024/01/15	0	0.00	0	54.60	54.80	0	177	-0.01%
2023/12/29	0	54.80	0	0.00	55.60	0	167	0.00%
2023/12/04	0	0.00	0	58.00	56.00	0	181	0.00%
2023/11/16	0	0.00	4	55.25	55.50	-4	188	-2.12%
2023/11/14	0	55.90	0	0.00	55.10	0	187	0.00%
2023/09/20	0	61.60	0	0.00	60.40	0	262	0.00%
2023/08/31	0	66.00	0	0.00	62.80	0	298	0.00%
2023/08/29	1	62.50	0	0.00	62.60	1	297	0.34%
2023/07/12	0	0.00	5	64.90	64.90	-5	334	-1.49%
2023/07/11	1	65.50	0	0.00	65.10	1	329	0.30%
2023/07/05	1	68.00	0	0.00	67.60	1	330	0.30%
2023/07/03	1	68.80	0	0.00	68.50	1	331	0.30%
2023/06/09	1	68.10	0	0.00	68.60	1	398	0.25%
2023/06/08	5	68.60	0	0.00	67.90	5	392	1.27%
2023/05/18	0	0.00	2	65.60	65.60	-2	331	-0.60%
2023/05/10	10	62.38	10	64.93	64.60	0	309	0.00%
2023/04/18	0	66.90	0	0.00	65.90	0	257	0.00%
2023/04/11	0	0.00	7	62.86	65.00	-7	227	-3.07%
2023/03/28	7	67.83	0	0.00	66.00	7	197	3.54%
2023/03/24	2	65.00	0	0.00	65.00	2	172	1.16%
2023/03/23	0	0.00	11	67.80	66.10	-11	160	-6.84%
2023/03/22	3	59.80	0	0.00	63.00	3	98	3.04%
2023/03/20	7	56.94	0	0.00	56.60	7	81	8.56%
2023/03/08	1	56.60	0	0.00	56.00	1	81	1.23%
2023/02/17	0	0.00	2	53.80	53.60	-2	79	-2.51%
2023/02/03	0	53.90	2	52.00	52.40	-2	98	-2.04%
2023/01/31	0	52.40	0	0.00	51.10	0	104	0.00%
2022/12/29	2	50.90	0	0.00	51.80	2	129	1.54%
2022/12/23	0	0.00	2	53.75	54.20	-2	143	-1.39%
2022/11/25	2	52.80	0	0.00	51.80	2	174	1.15%
2022/11/21	0	0.00	2	54.10	54.20	-2	178	-1.12%
2022/11/01	0	0.00	1	53.90	53.60	-1	179	-0.56%
2022/08/30	1	53.00	0	0.00	53.00	1	239	0.42%
2022/08/24	2	54.20	0	0.00	54.30	2	240	0.83%
2022/08/23	1	54.30	1	54.20	54.00	0	239	0.00%
2022/08/17	0	0.00	1	58.00	57.70	-1	239	-0.42%
2022/08/12	0	0.00	1	57.10	56.90	-1	234	-0.43%
2022/07/14	1	53.50	0	0.00	53.80	1	243	0.41%
2022/07/04	0	0.00	1	54.70	54.80	-1	269	-0.37%
2022/07/01	0	0.00	1	54.00	55.10	-1	272	-0.37%
2022/06/24	1	56.40	0	0.00	55.50	1	303	0.33%
2022/06/16	0	0.00	1	62.50	62.20	-1	402	-0.25%
2022/06/15	1	63.60	6	64.32	62.90	-5	407	-1.23%
2022/06/13	4	63.33	0	0.00	65.60	4	420	0.95%
2022/06/08	0	0.00	3	64.50	64.70	-3	407	-0.74%
2022/06/07	0	0.00	2	60.75	60.70	-2	396	-0.50%
2022/05/31	1	59.90	1	59.80	60.00	0	402	0.00%
2022/05/23	0	0.00	2	58.60	58.70	-2	441	-0.45%
2022/05/11	1	55.50	0	0.00	55.50	1	462	0.22%
2022/05/06	1	57.80	0	0.00	57.80	1	481	0.21%
2022/05/03	1	58.00	0	0.00	58.60	1	493	0.20%
2022/04/29	0	0.00	1	58.50	59.30	-1	499	-0.20%
2022/04/19	0	0.00	1	62.80	63.60	-1	604	-0.17%
2022/04/14	2	67.70	0	0.00	67.70	2	630	0.32%
2022/04/11	2	69.00	0	0.00	67.90	2	666	0.30%
2022/04/07	2	72.00	0	0.00	70.00	2	766	0.26%
2022/04/06	1	71.90	0	0.00	72.00	1	812	0.12%
2022/04/01	0	71.70	1	71.60	71.30	-1	960	-0.10%
2022/03/30	1	70.80	1	71.40	71.20	0	1,011	0.00%
2022/03/29	6	73.25	0	0.00	72.50	6	1,014	0.59%
2022/03/28	2	76.60	5	76.86	76.20	-3	1,008	-0.30%
2022/03/25	1	76.10	2	76.40	76.60	-1	1,020	-0.10%
2022/03/23	0	0.00	1	75.10	73.80	-1	1,077	-0.09%
2022/03/22	0	0.00	1	74.10	74.00	-1	1,118	-0.09%
2022/03/21	0	0.00	2	73.90	74.50	-2	1,117	-0.18%
2022/03/18	0	0.00	2	72.50	73.00	-2	1,114	-0.18%
2022/03/17	0	0.00	2	71.60	72.00	-2	1,166	-0.17%
2022/03/11	2	68.80	0	0.00	69.80	2	1,175	0.17%
2022/03/10	0	0.00	2	70.80	69.80	-2	1,177	-0.17%
2022/03/03	4	70.95	0	0.00	70.90	4	1,176	0.34%
2022/03/02	0	0.00	4	71.65	71.80	-4	1,178	-0.34%
2022/03/01	0	0.00	2	70.00	70.00	-2	1,167	-0.17%
2022/02/22	1	66.30	0	0.00	66.30	1	1,151	0.09%
2022/02/21	0	0.00	0.1	69.00	69.00	-0.1	1,147	-0.01%
2022/02/15	2	68.70	0	0.00	68.20	2	1,195	0.17%
2022/02/14	2	69.60	0	0.00	69.10	2	1,194	0.17%
2022/02/10	2	71.80	0	0.00	71.80	2	1,186	0.17%
2022/02/09	9	73.54	1	73.50	73.30	8	1,180	0.68%
2022/02/08	0	0.00	2	71.40	71.80	-2	1,168	-0.17%
2022/01/21	18	69.98	14	69.00	69.00	4	1,144	0.35%
2022/01/20	3	72.20	3	72.20	72.20	0	1,136	0.00%
2022/01/19	8	72.91	9	73.18	72.90	-1	1,129	-0.09%
2022/01/18	1	71.00	6	71.07	71.20	-5	1,098	-0.46%
2022/01/17	0	0.00	1	68.30	69.10	-1	1,086	-0.09%
2022/01/14	5	67.04	4	67.90	67.90	1	1,083	0.09%
2022/01/13	2	69.00	0	0.00	68.40	2	1,066	0.19%
2022/01/12	7	70.89	0	0.00	69.00	7	1,057	0.66%
2022/01/11	6	73.12	3	71.50	71.50	3	1,038	0.29%
2022/01/10	0	0.00	4	72.80	73.00	-4	1,017	-0.39%
2022/01/07	5	71.98	3	72.27	72.40	2	1,013	0.20%
2022/01/06	0	0.00	1	72.30	73.30	-1	1,001	-0.10%
2022/01/05	4	72.78	3	72.40	71.10	1	994	0.10%
2022/01/04	4	75.30	0	75.00	74.70	4	970	0.41%
2022/01/03	10	76.20	4	76.08	75.50	6	955	0.63%
2021/12/30	8	77.46	8	77.85	77.80	0	932	0.00%
2021/12/29	6	75.40	7	74.76	74.60	-1	858	-0.12%
2021/12/28	9	78.46	10	78.48	76.50	-1	811	-0.13%
2021/12/27	1	69.70	4	70.83	72.00	-3	664	-0.45%
2021/12/24	3	70.03	1	69.10	68.70	2	642	0.31%
2021/12/23	1	73.00	1	73.90	72.10	0	616	0.00%
2021/12/22	1	73.30	1	72.90	72.90	0	602	0.00%
2021/12/21	2	74.80	7	72.80	73.50	-5	581	-0.86%
2021/12/20	6	72.62	16	72.54	73.70	-10	541	-1.85%
2021/12/17	6	70.62	7	71.23	70.40	-1	488	-0.20%
2021/12/16	3	68.10	1	69.10	68.00	2	413	0.48%
2021/12/14	1	63.06	0	0.00	64.00	1	368	0.28%
2021/12/13	2	67.55	3	67.17	66.80	-1	353	-0.28%
2021/12/07	0	0.00	0	62.30	61.30	0	279	0.00%
2021/12/06	0	0.00	0.1	60.80	61.30	-0.1	277	-0.03%
2021/12/03	0	0.00	2	60.00	60.20	-2	277	-0.72%
2021/11/30	1	62.80	0	0.00	61.70	1	293	0.34%
2021/11/22	0	61.40	0	0.00	61.50	0	297	0.00%
2021/11/17	0	0.00	1	64.00	63.90	-1	300	-0.33%
2021/11/16	1	65.00	1	65.70	65.00	0	299	0.00%
2021/11/15	1	65.80	0	0.00	66.60	1	293	0.34%
2021/11/12	2	64.65	0	0.00	65.30	2	283	0.70%
2021/11/08	0	0.00	1	60.00	60.10	-1	277	-0.36%
2021/10/27	0	0.00	1	59.00	59.50	-1	332	-0.30%
2021/10/08	10	56.80	10	57.10	57.20	0	880	0.00%
2021/09/28	0.1	58.70	0	0.00	58.90	0.1	976	0.01%
2021/09/10	0	0.00	1	60.30	61.30	-1	1,204	-0.08%
2021/09/03	1	63.80	0	0.00	64.00	1	1,262	0.08%
2021/08/06	0	0.00	1	71.80	71.00	-1	1,344	-0.07%
2021/08/03	1	71.30	0	0.00	71.30	1	1,432	0.07%
2021/08/02	3	71.33	0	0.00	71.70	3	1,438	0.21%
2021/07/30	2	72.15	0	0.00	71.40	2	1,452	0.14%
2021/07/29	0	0.00	1	72.40	73.00	-1	1,465	-0.07%
2021/07/28	9	72.78	0	0.00	71.90	9	1,468	0.61%
2021/07/27	1	81.00	9	77.78	77.00	-8	1,471	-0.54%
2021/07/23	17	81.21	12	79.67	79.70	5	1,453	0.34%
2021/07/22	10	80.07	1	80.00	81.50	9	1,379	0.65%
2021/07/21	5	77.44	6	77.38	78.10	-1	1,259	-0.08%
2021/07/20	2	70.50	3	71.90	71.00	-1	1,230	-0.08%
2021/07/19	1	72.40	3	72.00	71.80	-2	1,243	-0.16%
2021/07/16	3	73.03	1	73.10	73.70	2	1,294	0.15%
2021/07/15	4	75.00	0	0.00	73.70	4	1,295	0.31%
2021/07/14	0	0.00	2	75.50	74.30	-2	1,290	-0.15%
2021/07/13	0	0.00	2	77.50	73.50	-2	1,285	-0.16%
2021/07/12	1	73.30	0	0.00	73.30	1	1,253	0.08%
2021/07/09	2	71.50	0	0.00	72.50	2	1,253	0.16%
2021/07/08	0	0.00	6	73.60	73.00	-6	1,282	-0.47%
2021/07/07	0	0.00	1	72.10	71.90	-1	1,312	-0.08%
2021/07/06	2	72.20	0	0.00	71.90	2	1,320	0.15%
2021/07/02	0	0.00	5	72.60	72.40	-5	1,354	-0.37%
2021/07/01	1	71.20	1	72.70	70.20	0	1,375	0.00%
2021/06/30	1	71.30	7	71.50	72.00	-6	1,406	-0.43%
2021/06/29	0	0.00	3	72.27	71.50	-3	1,431	-0.21%
2021/06/28	0	0.00	1	74.10	73.60	-1	1,484	-0.07%
2021/06/25	5	74.18	0	0.00	73.40	5	1,515	0.33%
2021/06/24	0	0.00	1	75.30	74.20	-1	1,517	-0.07%
2021/06/23	0	0.00	0	70.20	73.20	0	1,490	0.00%
2021/06/22	2	69.50	0	0.00	69.00	2	1,486	0.13%
2021/06/21	4	70.45	2	72.20	69.60	2	1,507	0.13%
2021/06/18	2	67.58	1	69.80	69.00	1	1,557	0.07%
2021/06/08	1	59.40	3	59.23	59.30	-2	2,277	-0.09%
2021/06/04	3	61.40	3	60.50	60.20	0	2,831	0.00%
2021/06/02	1	63.10	0	0.00	61.40	1	2,865	0.03%
2021/06/01	1	62.70	1	64.90	64.90	0	2,894	0.00%
2021/05/27	0	0.00	4	60.55	59.40	-4	2,987	-0.13%
2021/05/26	1	60.40	1	60.40	60.30	0	3,014	0.00%
2021/05/25	1	61.40	0	0.00	61.20	1	3,113	0.03%
2021/05/19	1	56.60	0	0.00	57.60	1	3,290	0.03%
2021/05/18	1	55.70	11	52.56	55.70	-10	3,301	-0.30%
2021/05/17	15	50.70	5	51.50	50.70	10	3,299	0.30%
2021/05/13	1	53.70	0	0.00	58.00	1	3,255	0.03%
2021/05/12	0	0.00	2	57.30	56.20	-2	3,220	-0.06%
2021/05/10	0	0.00	1	69.50	69.30	-1	3,162	-0.03%
2021/05/06	2	68.85	0	0.00	66.40	2	3,142	0.06%
2021/05/05	2	70.30	2	69.75	68.20	0	3,119	0.00%
2021/05/04	2	73.35	1	69.90	69.80	1	3,103	0.03%
2021/04/29	0	0.00	2	81.10	80.50	-2	3,036	-0.07%
2021/04/28	1	84.00	0	0.00	83.10	1	3,021	0.03%
2021/04/27	4	86.98	6	87.22	86.00	-2	3,003	-0.07%
2021/04/26	1	84.10	7	85.71	86.50	-6	2,945	-0.20%
2021/04/23	1	79.60	1	79.40	78.70	0	2,876	0.00%
2021/04/22	3	80.87	1	81.10	80.10	2	2,852	0.07%
2021/04/21	2	76.55	0	0.00	76.60	2	2,789	0.07%
2021/04/20	1	78.00	0	0.00	78.00	1	2,782	0.04%
2021/04/16	4	79.68	0	0.00	79.50	4	2,776	0.14%
2021/04/15	1	79.80	3	80.80	81.00	-2	2,771	-0.07%
2021/04/13	7	81.21	50	79.87	79.10	-43	2,728	-1.58%
2021/04/12	5	85.64	0	0.00	84.50	5	2,686	0.19%
2021/04/09	5	86.62	0	0.00	85.90	5	2,677	0.19%
2021/04/08	2	88.15	4	89.15	88.00	-2	2,658	-0.08%
2021/04/07	3	87.13	3	88.53	88.40	0	2,630	0.00%
2021/04/06	5	86.88	1	86.90	86.70	4	2,603	0.15%
2021/04/01	4	89.08	0	0.00	88.50	4	2,567	0.16%
2021/03/31	1	89.40	5	90.06	89.50	-4	2,534	-0.16%
2021/03/30	1	87.70	0	0.00	87.30	1	2,471	0.04%
2021/03/29	1	86.00	0	0.00	85.90	1	2,432	0.04%
2021/03/26	0	0.00	1	86.40	86.90	-1	2,413	-0.04%
2021/03/25	2	88.30	1	86.00	86.00	1	2,401	0.04%
2021/03/24	1	90.30	0	0.00	88.50	1	2,367	0.04%
2021/03/23	5	91.16	12	90.91	88.50	-7	2,329	-0.30%
2021/03/22	15	94.45	20	96.00	94.60	-5	2,210	-0.23%
2021/03/19	13	89.15	21	89.80	90.40	-8	2,018	-0.40%
2021/03/18	10	87.65	32	87.57	86.60	-22	1,911	-1.15%
2021/03/17	69	88.94	11	89.56	87.00	58	1,845	3.14%
2021/03/16	2	89.90	2	89.15	87.80	0	1,718	0.00%
2021/03/15	5	90.04	5	90.56	90.80	0	1,658	0.00%
2021/03/12	13	90.36	22	89.43	90.40	-9	1,564	-0.58%
2021/03/11	56	86.77	25	88.77	88.00	31	1,455	2.13%
2021/03/10	13	84.15	5	82.78	84.70	8	1,106	0.72%
2021/03/05	3	79.43	5	79.02	76.80	-2	888	-0.23%
2021/03/04	5	79.22	7	79.24	79.80	-2	851	-0.23%
2021/03/03	3	73.70	1	74.30	74.30	2	775	0.26%
2021/02/26	0	0.00	3	77.07	77.30	-3	778	-0.39%
2021/02/25	14	81.36	3	82.27	80.00	11	770	1.43%
2021/02/24	4	82.95	0	0.00	84.40	4	665	0.60%
2021/02/23	1	76.30	1	76.60	76.80	0	634	0.00%
2021/02/22	2	76.80	0	0.00	78.40	2	615	0.32%
2021/02/19	1	72.10	1	69.30	72.00	0	559	0.00%
2021/02/18	0	0.00	1	65.30	66.00	-1	498	-0.20%
2021/02/17	0	0.00	1	63.00	63.20	-1	478	-0.21%
2021/01/27	0	0.00	1	58.50	58.90	-1	480	-0.21%
2021/01/21	1	53.50	0	0.00	54.50	1	471	0.21%
2021/01/13	1	62.40	0	0.00	61.80	1	455	0.22%
2021/01/05	1	63.50	0	0.00	63.60	1	466	0.21%
2020/12/16	1	61.90	0	0.00	62.50	1	523	0.19%
2020/12/15	0	0.00	1	62.70	62.80	-1	520	-0.19%
2020/12/10	1	69.70	1	68.30	66.40	0	511	0.00%
2020/12/08	1	66.40	1	67.50	67.10	0	503	0.00%
2020/12/07	1	66.50	0	0.00	67.30	1	511	0.20%
2020/11/27	0	0.00	14	69.23	69.60	-14	599	-2.34%
2020/11/25	0	0.00	1	71.00	71.20	-1	590	-0.17%
2020/11/20	1	69.20	0	0.00	69.00	1	527	0.19%
2020/11/19	1	69.10	5	68.42	68.40	-4	510	-0.78%
2020/11/17	3	64.97	0	0.00	65.00	3	489	0.61%
2020/11/13	0	0.00	1	66.00	65.90	-1	491	-0.20%
2020/11/11	1	64.50	0	0.00	65.00	1	489	0.20%
2020/11/10	1	65.50	1	68.70	66.00	0	485	0.00%
2020/11/04	1	68.70	1	68.50	69.30	0	469	0.00%
2020/10/26	1	66.50	0	0.00	66.40	1	475	0.21%
2020/10/13	0	0.00	1	67.40	67.30	-1	519	-0.19%
2020/10/12	0	0.00	2	70.10	72.50	-2	501	-0.40%
2020/10/08	3	70.97	1	70.30	70.40	2	495	0.40%
2020/10/07	1	66.70	0	0.00	70.40	1	469	0.21%
2020/09/08	0	0.00	3	66.20	67.10	-3	381	-0.79%
2020/09/07	1	64.60	0	0.00	62.80	1	345	0.29%
2020/09/04	2	64.00	5	61.32	64.40	-3	327	-0.92%
2020/09/03	5	60.18	10	59.00	60.80	-5	295	-1.69%
2020/09/02	3	60.30	5	62.56	60.30	-2	293	-0.68%
2020/08/28	0	0.00	4	57.40	56.60	-4	324	-1.23%
2020/08/06	0	0.00	1	57.90	57.80	-1	320	-0.31%
2020/08/05	1	57.30	0	0.00	57.80	1	318	0.31%
2020/08/04	1	55.20	0	0.00	55.80	1	317	0.31%
2020/07/24	3	58.93	0	0.00	57.50	3	312	0.96%
2020/07/23	1	53.80	0	0.00	59.00	1	279	0.36%
2020/07/16	0	0.00	1	54.80	54.30	-1	263	-0.38%
2020/07/15	1	54.50	0	0.00	54.50	1	260	0.38%
2020/07/13	0	0.00	5	51.70	52.10	-5	253	-1.97%
2020/07/03	2	53.00	0	0.00	53.00	2	267	0.75%
2020/06/09	4	56.00	0	0.00	56.40	4	294	1.36%
2020/06/08	7	59.00	0	0.00	57.20	7	297	2.35%
2020/06/05	16	58.25	2	54.50	58.20	14	286	4.88%
2020/06/04	1	52.70	1	54.00	53.50	0	255	0.00%
2020/05/27	2	50.50	0	0.00	50.50	2	254	0.79%
2020/04/30	0	0.00	1	51.20	52.50	-1	233	-0.43%
2020/04/24	1	50.40	1	50.20	50.00	0	236	0.00%
2020/04/23	1	51.50	0	0.00	50.80	1	237	0.42%
2020/04/13	1	48.50	4	49.48	49.90	-3	237	-1.26%
2020/04/10	0	0.00	2	46.00	47.10	-2	226	-0.88%
2020/04/09	2	42.55	0	0.00	42.85	2	220	0.91%
2020/03/13	0	0.00	1	37.65	39.85	-1	182	-0.55%
2020/03/11	1	45.65	2	45.45	45.65	-1	180	-0.55%
2020/03/09	1	45.70	0	0.00	45.55	1	176	0.57%
2020/03/05	1	48.85	0	0.00	48.55	1	171	0.58%
2020/03/04	0	0.00	1	48.45	48.10	-1	171	-0.58%
2020/02/24	1	50.40	0	0.00	50.30	1	168	0.59%
2020/02/20	1	51.60	0	0.00	51.70	1	170	0.59%
2020/01/30	1	57.80	1	55.40	55.50	0	178	0.00%
2020/01/08	0	0.00	4	51.48	53.00	-4	180	-2.22%
2019/12/27	1	55.80	0	0.00	55.30	1	204	0.49%
2019/11/15	1	58.00	2	60.55	61.30	-1	644	-0.16%
2019/11/14	1	60.10	0	0.00	60.40	1	696	0.14%
2019/11/08	1	61.10	0	0.00	61.90	1	837	0.12%
2019/11/06	2	63.20	0	0.00	62.60	2	845	0.24%
2019/11/05	1	63.20	1	63.70	63.60	0	843	0.00%
2019/11/04	1	62.10	0	0.00	62.30	1	846	0.12%
2019/10/17	2	64.40	0	0.00	65.90	2	836	0.24%
2019/10/15	2	67.50	4	67.80	67.00	-2	835	-0.24%
2019/10/01	0	0.00	3	68.60	69.20	-3	842	-0.36%
2019/09/24	6	71.10	0	0.00	70.30	6	852	0.70%
2019/09/19	0	0.00	11	75.04	76.00	-11	829	-1.33%
2019/09/17	0	0.00	2	71.10	70.90	-2	811	-0.25%
2019/09/06	2	75.15	2	73.80	74.80	0	779	0.00%
2019/09/05	2	75.60	2	73.50	73.60	0	766	0.00%
2019/09/04	0	0.00	2	71.60	73.30	-2	751	-0.27%
2019/09/02	1	72.00	1	72.30	72.50	0	718	0.00%
2019/08/28	1	70.70	1	71.30	71.60	0	651	0.00%
2019/08/27	10	73.00	3	73.30	70.70	7	629	1.11%
2019/08/26	4	68.08	1	68.20	68.80	3	576	0.52%
2019/08/23	1	70.50	1	71.50	69.50	0	559	0.00%
2019/08/22	3	70.90	0	0.00	70.90	3	521	0.57%
2019/08/21	0	0.00	1	64.20	64.50	-1	447	-0.22%
2019/08/19	0	0.00	1	63.10	63.10	-1	405	-0.25%
2019/08/16	3	60.23	11	59.04	61.90	-8	338	-2.36%
2019/08/15	0	0.00	8	55.70	56.30	-8	251	-3.18%
2019/08/13	2	52.00	0	0.00	49.10	2	196	1.02%
2019/08/02	0	0.00	3	48.53	48.50	-3	190	-1.58%
2019/07/30	1	49.00	0	0.00	48.25	1	202	0.50%
2019/07/29	1	49.05	0	0.00	49.00	1	203	0.49%
2019/07/24	0	0.00	1	50.70	50.90	-1	205	-0.49%
2019/07/18	2	48.38	2	48.83	48.50	0	215	0.00%
2019/07/17	3	51.30	0	0.00	50.60	3	209	1.43%
2019/07/12	2	54.20	2	53.50	53.10	0	211	0.00%
2019/07/11	2	54.15	0	0.00	53.50	2	215	0.93%
2019/07/05	0	0.00	2	52.60	53.00	-2	211	-0.94%
2019/07/04	0	0.00	7	51.33	51.70	-7	204	-3.42%
2019/05/23	0	0.00	1	39.75	40.15	-1	410	-0.24%
2019/05/17	1	39.75	0	0.00	40.40	1	435	0.23%
2019/05/16	2	42.50	2	42.18	41.05	0	432	0.00%
2019/05/15	1	42.50	2	43.00	43.00	-1	432	-0.23%
2019/04/29	2	43.20	0	0.00	42.25	2	433	0.46%
2019/04/16	0	0.00	2	51.80	53.30	-2	429	-0.47%
2019/04/15	1	50.50	0	0.00	50.50	1	417	0.24%
2019/04/03	2	50.80	0	0.00	51.10	2	403	0.50%
2019/04/01	1	51.00	2	51.50	50.20	-1	393	-0.25%
2019/03/28	1	53.30	2	51.85	53.50	-1	347	-0.29%
2019/03/27	0	0.00	5	51.50	52.80	-5	309	-1.62%
2019/03/26	0	0.00	2	47.78	48.00	-2	244	-0.82%
2019/03/25	0	0.00	1	43.70	43.65	-1	222	-0.45%
2019/03/22	0	0.00	1	42.35	43.70	-1	215	-0.46%
2019/03/14	1	42.10	0	0.00	41.70	1	222	0.45%
2019/03/13	1	42.50	2	42.30	42.80	-1	221	-0.45%
2019/03/11	2	39.78	2	40.50	40.20	0	225	0.00%
2019/03/07	1	39.80	0	0.00	40.25	1	241	0.41%
2019/02/27	3	42.65	2	42.20	42.00	1	260	0.38%
2019/02/26	0	0.00	3	45.40	44.50	-3	257	-1.16%
2019/02/20	2	43.85	0	0.00	43.90	2	260	0.77%
2019/02/19	2	42.88	4	42.88	43.30	-2	277	-0.72%
2019/02/18	1	40.25	0	0.00	40.55	1	336	0.30%
2019/02/14	1	39.85	0	0.00	39.80	1	345	0.29%
2019/02/13	1	41.40	1	40.80	40.20	0	348	0.00%
2019/01/28	0	0.00	1	37.80	37.85	-1	379	-0.26%
2019/01/23	1	38.15	0	0.00	38.05	1	449	0.22%
2018/12/22	0	0.00	8	36.20	36.80	-8	618	-1.29%
2018/12/21	0	0.00	10	36.10	36.20	-10	618	-1.62%
2018/12/04	1	41.70	0	0.00	40.70	1	696	0.14%
2018/11/29	18	40.24	1	38.80	38.70	17	688	2.47%
2018/11/20	0	0.00	10	36.20	36.25	-10	669	-1.49%
2018/11/19	0	0.00	10	37.00	36.70	-10	668	-1.50%
2018/11/16	20	36.00	0	0.00	36.80	20	666	3.00%
2018/11/12	3	41.50	0	0.00	41.50	3	580	0.52%
2018/11/02	8	56.00	0	0.00	57.50	8	625	1.28%
2018/10/23	0	0.00	1	47.20	48.00	-1	552	-0.18%
2018/10/18	11	47.34	1	46.65	47.70	10	530	1.88%
2018/10/17	1	46.60	0	0.00	48.00	1	502	0.20%
2018/10/01	0	0.00	1	61.80	63.00	-1	427	-0.23%
2018/09/20	0	0.00	1	59.50	58.00	-1	522	-0.19%
2018/09/18	2	61.05	6	60.03	60.80	-4	537	-0.74%
2018/09/14	1	57.50	1	60.10	63.00	0	544	0.00%
2018/09/13	0	0.00	6	58.77	59.00	-6	574	-1.04%
2018/09/12	2	61.55	0	0.00	63.20	2	642	0.31%
2018/09/11	0	0.00	60	62.36	61.50	-60	642	-9.34%
2018/09/10	2	64.65	2	63.40	62.50	0	648	0.00%
2018/09/07	6	68.27	57	67.16	68.50	-51	653	-7.80%
2018/09/06	0	0.00	16	67.76	69.00	-16	648	-2.47%
2018/09/05	1	67.30	0	0.00	66.70	1	649	0.15%
2018/09/03	1	67.60	0	0.00	67.00	1	663	0.15%
2018/08/24	1	67.20	0	0.00	67.60	1	663	0.15%
2018/08/21	0	0.00	1	68.00	68.30	-1	657	-0.15%
2018/08/17	1	67.80	0	0.00	67.00	1	657	0.15%
2018/08/15	0	0.00	1	70.00	70.40	-1	647	-0.15%
2018/08/14	0	0.00	2	64.20	66.40	-2	624	-0.32%
2018/08/13	0	0.00	2	68.90	68.60	-2	588	-0.34%
2018/08/09	0	0.00	4	70.68	71.50	-4	581	-0.69%
2018/08/08	0	0.00	16	73.96	72.50	-16	572	-2.80%
2018/08/07	0	0.00	39	73.07	72.50	-39	570	-6.83%
2018/07/31	0	0.00	4	76.33	76.70	-4	568	-0.70%
2018/07/30	0	0.00	40	76.51	76.30	-40	570	-7.01%
2018/07/18	1	72.00	0	0.00	73.10	1	627	0.16%
2018/07/12	1	78.00	0	0.00	77.60	1	641	0.16%
2018/07/10	0	0.00	1	76.90	78.40	-1	639	-0.16%
2018/07/09	0	0.00	3	80.50	80.10	-3	634	-0.47%
2018/07/06	4	81.28	0	0.00	83.40	4	631	0.63%
2018/07/05	1	85.90	0	0.00	83.40	1	611	0.16%
2018/07/04	2	84.35	1	84.00	83.80	1	599	0.17%
2018/07/02	1	86.50	0	0.00	83.70	1	596	0.17%
2018/06/29	2	83.60	0	0.00	85.90	2	597	0.33%
2018/06/27	0	0.00	3	84.80	81.90	-3	598	-0.50%
2018/06/26	3	82.40	1	81.90	81.90	2	594	0.34%
2018/06/22	3	86.17	0	0.00	87.80	3	590	0.51%
2018/06/21	5	85.44	10	84.22	87.10	-5	558	-0.90%
2018/06/20	2	79.10	1	79.60	79.20	1	498	0.20%
2018/06/19	56	81.07	3	82.00	80.80	53	516	10.27%
2018/06/15	13	79.68	3	80.60	80.10	10	507	1.97%
2018/06/14	20	74.50	0	0.00	74.80	20	498	4.01%
2018/06/13	15	75.00	0	0.00	74.50	15	511	2.93%
2018/06/12	17	76.94	0	0.00	76.50	17	525	3.23%
2018/06/05	0	0.00	1	72.60	71.80	-1	721	-0.14%
2018/06/04	1	75.10	0	0.00	73.30	1	729	0.14%
2018/05/29	10	72.10	0	0.00	72.80	10	816	1.22%
2018/05/28	20	73.78	0	0.00	72.10	20	860	2.32%
2018/05/25	41	72.43	0	0.00	74.10	41	932	4.40%
2018/05/24	15	71.27	0	0.00	72.00	15	969	1.55%
2018/05/18	0	0.00	5	68.20	68.70	-5	1,102	-0.45%
2018/05/07	1	69.80	0	0.00	69.80	1	1,203	0.08%
2018/05/02	1	68.70	0	0.00	68.80	1	1,220	0.08%
2018/04/24	0	0.00	1	80.60	76.20	-1	1,214	-0.08%
2018/04/23	51	83.06	0	0.00	81.80	51	1,214	4.20%
2018/04/19	0	0.00	1	81.80	81.90	-1	1,255	-0.08%
2018/04/17	0	0.00	20	78.70	79.50	-20	1,262	-1.58%
2018/04/12	20	78.49	0	0.00	78.50	20	1,394	1.43%
2018/04/03	2	78.70	1	78.30	79.60	1	1,462	0.07%
2018/03/29	0	0.00	1	82.30	82.50	-1	1,426	-0.07%
2018/03/23	0	0.00	1	79.80	80.00	-1	1,439	-0.07%
2018/03/22	0	0.00	2	82.35	80.50	-2	1,436	-0.14%
2018/03/21	1	86.50	3	86.53	85.00	-2	1,448	-0.14%
2018/03/20	1	87.00	0	0.00	87.00	1	1,490	0.07%
2018/03/19	0	0.00	3	85.97	86.80	-3	1,524	-0.20%
2018/03/16	1	87.70	3	87.87	87.50	-2	1,590	-0.13%
2018/03/13	0	0.00	3	89.23	89.10	-3	1,560	-0.19%
2018/03/12	11	88.97	4	89.43	89.00	7	1,539	0.45%
2018/03/09	5	85.40	7	85.33	85.20	-2	1,468	-0.14%
2018/03/07	1	84.00	1	82.40	81.30	0	1,378	0.00%
2018/03/05	0	0.00	1	80.50	80.50	-1	1,337	-0.07%
2018/03/02	1	84.00	0	0.00	84.40	1	1,319	0.08%
2018/03/01	2	84.60	1	85.50	84.00	1	1,298	0.08%
2018/02/27	2	85.25	4	82.00	82.50	-2	1,266	-0.16%
2018/02/26	4	79.60	0	0.00	81.60	4	1,194	0.33%
2018/02/23	1	79.30	2	80.50	79.50	-1	1,156	-0.09%
2018/02/09	0	0.00	2	62.60	65.80	-2	1,052	-0.19%
2018/02/07	1	73.30	1	71.60	71.60	0	1,019	0.00%
2018/02/05	0	0.00	1	75.50	77.10	-1	984	-0.10%
2018/01/25	2	75.35	1	73.70	74.10	1	955	0.10%
2018/01/23	0	0.00	1	76.90	73.20	-1	940	-0.11%
2018/01/22	1	74.10	0	0.00	73.80	1	924	0.11%
2018/01/18	0	0.00	2	74.80	73.50	-2	914	-0.22%
2018/01/17	0	0.00	2	72.30	73.20	-2	908	-0.22%
2018/01/16	1	73.90	0	0.00	73.60	1	905	0.11%
2018/01/15	4	77.05	4	77.63	77.40	0	886	0.00%
2018/01/12	0	0.00	1	73.50	73.10	-1	853	-0.12%
2018/01/11	1	73.60	0	0.00	73.00	1	848	0.12%
2018/01/09	0	0.00	1	74.60	74.90	-1	826	-0.12%
2018/01/08	5	76.84	2	78.10	75.00	3	828	0.36%
2018/01/05	0	0.00	4	67.88	71.90	-4	733	-0.55%
2018/01/04	0	0.00	5	66.30	65.50	-5	689	-0.73%