國統 (8936)-元大-成功券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	54.10	3	53.80	53.60	-1	1,469	-0.07%
2025/01/20	0	0.00	3	51.40	53.70	-3	1,444	-0.21%
2025/01/17	3	49.70	2	50.35	50.80	1	1,422	0.07%
2025/01/14	2	49.70	0	0.00	49.90	2	1,416	0.14%
2025/01/13	0	0.00	9	50.30	50.00	-9	1,413	-0.64%
2025/01/06	0	0.00	5.1	50.20	50.30	-5.1	1,401	-0.36%
2025/01/02	0	0.00	1	49.25	48.55	-1	1,427	-0.07%
2024/12/31	2.2	48.28	0	0.00	48.20	2.2	1,454	0.15%
2024/12/30	7.1	49.09	5	49.08	48.65	2.1	1,474	0.14%
2024/12/27	2.1	49.05	0	49.70	49.05	2.1	1,487	0.14%
2024/12/26	1	49.95	0	0.00	49.60	1	1,486	0.07%
2024/12/24	0	51.20	0	0.00	50.50	0	1,507	0.00%
2024/12/23	30	50.97	0	0.00	51.10	30	1,516	1.98%
2024/12/20	1	49.80	0	0.00	49.80	1	1,539	0.06%
2024/12/18	11	50.00	20	50.07	49.90	-9	1,545	-0.58%
2024/12/17	0.1	50.57	2	50.70	50.20	-1.9	1,548	-0.12%
2024/12/16	6	51.73	4	50.78	50.40	2	1,556	0.13%
2024/12/13	2	52.70	0	0.00	51.80	2	1,618	0.12%
2024/12/11	1	53.50	0	0.00	54.00	1	1,655	0.06%
2024/12/10	16.1	54.04	1	53.80	53.30	15.1	1,682	0.89%
2024/12/09	25	54.26	5	54.70	54.60	20	1,684	1.19%
2024/12/06	1	53.90	1	54.80	54.30	0	1,696	0.00%
2024/12/05	1	52.60	0	0.00	52.50	1	1,673	0.06%
2024/12/02	0.1	53.60	0	0.00	52.80	0.1	1,765	0.00%
2024/11/29	0	0.00	1	53.00	53.20	-1	1,787	-0.06%
2024/11/28	0.1	51.80	0	0.00	51.70	0.1	1,795	0.01%
2024/11/27	5.1	52.38	0	0.00	51.90	5.1	1,803	0.28%
2024/11/25	0.1	53.80	0	0.00	53.30	0.1	1,843	0.00%
2024/11/21	1	52.01	0	52.50	52.40	1	1,857	0.05%
2024/11/20	1.1	52.26	0	0.00	52.20	1.1	1,864	0.06%
2024/11/18	1.1	52.04	1	52.20	51.90	0.1	1,914	0.00%
2024/11/15	1	53.20	10	53.50	53.10	-9	1,953	-0.46%
2024/11/14	1.2	54.08	0.5	53.60	52.60	0.8	1,977	0.04%
2024/11/12	7.2	54.28	7	54.16	53.70	0.2	2,027	0.01%
2024/11/11	51.3	55.35	7.7	55.36	54.80	43.6	2,015	2.16%
2024/11/08	2.1	60.18	0	0.00	60.10	2.1	1,938	0.11%
2024/11/06	0.1	60.90	0.8	60.60	60.30	-0.7	1,992	-0.04%
2024/11/05	11	61.25	0	0.00	60.60	11	2,096	0.52%
2024/11/04	5	62.20	5	63.50	62.30	0	2,243	0.00%
2024/11/01	17	62.08	2	62.00	62.70	15	2,349	0.64%
2024/10/30	19	61.20	5	61.20	61.10	14	2,406	0.58%
2024/10/29	3.2	61.40	0	0.00	61.10	3.2	2,449	0.13%
2024/10/28	1	62.60	5	62.72	62.60	-4	2,586	-0.15%
2024/10/25	1	63.50	0	0.00	63.30	1	2,695	0.04%
2024/10/23	0	65.50	20	65.50	64.90	-20	3,030	-0.66%
2024/10/22	1	64.90	1	64.90	65.10	0	3,234	0.00%
2024/10/18	1	65.30	0	0.00	64.70	1	4,127	0.02%
2024/10/16	1	66.20	0	0.00	66.10	1	5,007	0.02%
2024/10/15	0	0.00	0.2	64.70	64.30	-0.2	5,398	0.00%
2024/10/09	6.1	62.20	0	0.00	62.10	6.1	6,131	0.10%
2024/10/08	0.1	63.90	0	0.00	63.70	0.1	6,140	0.00%
2024/10/07	6	64.63	8	64.24	64.50	-2	6,194	-0.03%
2024/10/04	16.2	61.91	15	62.51	61.30	1.2	6,262	0.02%
2024/10/01	0	0.00	1	63.20	63.20	-1	6,290	-0.02%
2024/09/30	1	64.00	0	0.00	63.70	1	6,470	0.02%
2024/09/27	35	64.99	35	65.01	64.80	0	6,498	0.00%
2024/09/26	1.2	65.82	0	0.00	65.20	1.2	6,622	0.02%
2024/09/25	2	65.20	2.4	65.73	65.90	-0.4	6,639	-0.01%
2024/09/23	1	66.70	1	66.70	66.50	0	6,666	0.00%
2024/09/20	1.1	66.73	0	0.00	66.90	1.1	6,695	0.02%
2024/09/19	5	67.30	5	67.58	67.30	0	6,729	0.00%
2024/09/18	3	68.03	2	67.85	67.70	1	6,757	0.01%
2024/09/16	4	68.23	7	68.44	67.60	-3	6,807	-0.04%
2024/09/13	8	64.90	10	64.84	64.80	-2	6,752	-0.03%
2024/09/12	0	0.00	1	64.40	63.40	-1	6,853	-0.01%
2024/09/11	1	62.20	3	62.37	63.30	-2	6,906	-0.03%
2024/09/10	1	64.00	16	63.60	62.30	-15	6,937	-0.22%
2024/09/09	1	62.50	5	62.94	63.40	-4	7,019	-0.06%
2024/09/06	5.1	62.23	0	0.00	62.50	5.1	7,212	0.07%
2024/09/05	1	62.92	1	63.10	63.00	0	7,295	0.00%
2024/09/04	19.4	61.69	0	0.00	61.10	19.4	7,339	0.26%
2024/09/03	1.1	65.55	0	0.00	65.50	1.1	7,415	0.01%
2024/09/02	1	67.20	3	68.00	66.70	-2	7,509	-0.03%
2024/08/30	4.1	66.91	0	0.00	66.70	4.1	7,563	0.05%
2024/08/29	0.1	66.90	0	0.00	66.70	0.1	7,734	0.00%
2024/08/28	1.1	68.00	2	68.70	67.40	-0.9	7,875	-0.01%
2024/08/27	1.1	68.00	4	68.05	68.40	-2.9	8,073	-0.04%
2024/08/23	2	67.00	0	0.00	67.70	2	8,204	0.02%
2024/08/22	0.2	67.97	0	0.00	67.60	0.2	8,450	0.00%
2024/08/21	6.1	67.96	0	0.00	67.90	6.1	8,593	0.07%
2024/08/20	9	68.50	15	68.58	68.50	-6	8,736	-0.07%
2024/08/19	14.2	68.40	10	68.75	67.30	4.2	9,106	0.05%
2024/08/16	0	69.10	1	69.20	68.40	-1	9,130	-0.01%
2024/08/15	12	68.93	0	0.00	69.10	12	9,184	0.13%
2024/08/14	5	69.26	2	68.80	68.70	3	9,226	0.03%
2024/08/13	8	68.70	1	69.60	69.60	7	9,323	0.08%
2024/08/12	6	68.77	7	68.40	68.00	-1	9,431	-0.01%
2024/08/09	3	69.80	0	0.00	69.40	3	9,566	0.03%
2024/08/08	10.2	68.97	6	68.30	68.50	4.2	9,753	0.04%
2024/08/07	12.5	67.78	12	68.20	68.70	0.5	10,045	0.00%
2024/08/06	25	62.02	32	62.53	64.10	-7	10,342	-0.07%
2024/08/05	21	65.18	17	65.41	65.10	4	10,409	0.04%
2024/08/02	6.2	73.71	3	73.10	72.30	3.2	10,430	0.03%
2024/08/01	7	76.31	18	75.58	75.80	-11	10,593	-0.10%
2024/07/31	26	74.75	9	74.51	75.50	17	10,672	0.16%
2024/07/30	26.3	73.64	20	73.89	74.40	6.3	10,700	0.06%
2024/07/29	28.4	76.80	4	81.75	74.00	24.4	10,737	0.23%
2024/07/26	15	80.32	19	80.51	81.10	-4	10,739	-0.04%
2024/07/23	42	83.90	23	84.47	82.40	19	10,805	0.18%
2024/07/22	22	82.86	35.4	82.06	81.20	-13.4	10,811	-0.12%
2024/07/19	59	87.78	23	87.16	84.10	36	10,727	0.34%
2024/07/18	15	87.55	17.5	87.58	86.80	-2.5	10,521	-0.02%
2024/07/17	10	86.19	37	85.88	85.70	-27	10,606	-0.25%
2024/07/16	18.3	83.18	45.1	83.15	83.90	-26.8	10,898	-0.25%
2024/07/15	15.1	82.12	103.8	80.95	84.10	-88.7	11,774	-0.75%	大賣/
2024/07/12	32.1	77.34	20.4	77.20	76.50	11.7	11,609	0.10%
2024/07/11	12.2	77.98	5.8	78.54	77.30	6.5	11,749	0.06%
2024/07/10	2	75.70	8.1	76.27	75.10	-6.1	11,790	-0.05%
2024/07/09	5	75.30	5.1	75.29	75.10	-0.1	12,031	0.00%
2024/07/08	15.7	77.17	2.2	76.83	76.30	13.6	12,308	0.11%
2024/07/05	4.6	77.72	10	78.24	78.20	-5.4	12,363	-0.04%
2024/07/04	8.1	76.08	18	75.81	77.40	-10	12,472	-0.08%
2024/07/03	13.1	76.95	0	0.00	76.60	13.1	12,410	0.11%
2024/07/02	3.3	77.74	26	77.70	77.10	-22.7	12,593	-0.18%
2024/07/01	8	76.20	6	76.10	76.00	2	12,697	0.02%
2024/06/28	2	75.50	2	75.60	75.40	0	12,834	0.00%
2024/06/27	8.4	76.20	0	0.00	75.60	8.4	12,966	0.06%
2024/06/26	7.1	76.70	2	77.25	75.80	5.1	13,153	0.04%
2024/06/25	2	76.60	10	75.83	76.80	-8	13,533	-0.06%
2024/06/24	17.4	75.13	3.1	74.90	74.50	14.3	13,807	0.10%
2024/06/21	11.3	76.89	15	76.14	75.90	-3.8	14,421	-0.03%
2024/06/20	3.1	76.81	14	77.07	77.00	-10.9	14,593	-0.07%
2024/06/19	36.4	76.26	30	76.70	76.20	6.4	15,012	0.04%
2024/06/18	1	77.70	0	0.00	77.50	1	15,287	0.01%
2024/06/17	3.1	78.78	1	78.60	78.00	2.1	15,423	0.01%
2024/06/14	5.2	78.84	16	79.17	79.20	-10.8	15,769	-0.07%
2024/06/13	4.2	79.07	33.1	79.01	78.50	-28.9	16,130	-0.18%
2024/06/12	5	73.88	7	74.84	75.80	-2	16,075	-0.01%
2024/06/11	6	73.27	5	72.42	72.30	1	16,098	0.01%
2024/06/07	16.2	72.81	52.1	73.02	73.50	-35.9	16,225	-0.22%
2024/06/06	5.7	74.14	4	73.98	73.30	1.7	16,339	0.01%
2024/06/05	20	75.03	1.3	73.90	74.40	18.7	16,334	0.11%
2024/06/04	19	75.53	4	75.45	74.40	15	16,518	0.09%
2024/06/03	16.3	79.36	7	79.71	78.40	9.3	16,506	0.06%
2024/05/31	27.1	78.41	44	79.68	82.00	-16.9	16,576	-0.10%
2024/05/30	6	78.68	13	78.86	78.30	-7	16,507	-0.04%
2024/05/29	4.5	80.60	5	80.46	80.10	-0.5	16,656	0.00%
2024/05/28	47	82.28	26	82.49	81.20	21	16,852	0.12%
2024/05/27	15	78.77	32	79.29	78.70	-17	17,115	-0.10%
2024/05/24	6.2	76.08	59.5	75.16	76.70	-53.3	17,305	-0.31%
2024/05/23	161.4	77.57	105.5	75.71	75.30	55.9	17,643	0.32%	大買/大賣/
2024/05/22	45	80.98	10.2	80.63	80.10	34.8	17,473	0.20%
2024/05/21	16.2	81.12	6	80.95	80.10	10.2	17,766	0.06%
2024/05/20	14.1	81.43	25	81.05	80.90	-10.9	17,968	-0.06%
2024/05/17	13.4	83.45	32	83.47	82.00	-18.6	18,161	-0.10%
2024/05/16	12	85.45	37.1	85.60	84.30	-25.1	18,462	-0.14%
2024/05/15	44	85.28	36.5	86.44	84.90	7.5	18,904	0.04%
2024/05/14	46	82.96	48.2	83.86	83.80	-2.2	19,109	-0.01%
2024/05/13	43.1	79.41	32	79.22	82.00	11.1	19,095	0.06%
2024/05/10	106.6	81.73	15	81.95	82.40	91.6	19,130	0.48%	大買/
2024/05/09	18	89.49	15.1	89.63	88.00	2.9	20,011	0.01%
2024/05/08	8.1	87.89	7.1	87.98	89.00	1	20,474	0.01%
2024/05/07	10.6	87.01	13.2	87.16	87.20	-2.6	20,495	-0.01%
2024/05/06	2.6	84.80	8	85.09	84.30	-5.4	20,434	-0.03%
2024/05/03	5	86.60	6	86.90	85.10	-1	20,542	0.00%
2024/05/02	6	85.33	9	85.71	86.10	-3	20,517	-0.01%
2024/04/30	17.7	82.34	15	83.80	83.50	2.7	20,664	0.01%
2024/04/29	9	84.31	13	84.45	83.20	-4	20,766	-0.02%
2024/04/26	14.3	84.66	5	84.14	83.60	9.3	20,623	0.04%
2024/04/25	3	85.63	6	86.17	85.80	-3	20,562	-0.01%
2024/04/24	27	82.92	29	83.71	86.30	-2	20,506	-0.01%
2024/04/23	76.2	80.74	35.2	82.30	82.60	41	20,161	0.20%
2024/04/22	68.5	86.57	35.2	88.23	82.80	33.4	19,655	0.17%
2024/04/19	217.4	92.03	93.2	88.89	92.00	124.1	19,143	0.65%	大買/鉅額交易
2024/04/18	12	87.41	13.1	88.58	92.20	-1.1	17,923	-0.01%
2024/04/17	31	84.05	30.4	83.27	83.90	0.6	17,758	0.00%
2024/04/16	32.2	80.31	9	79.87	79.40	23.2	17,552	0.13%
2024/04/15	41	82.91	11.8	83.66	82.30	29.2	17,389	0.17%
2024/04/12	10.1	82.69	21	82.81	83.50	-10.9	17,174	-0.06%
2024/04/11	39	79.27	9	79.99	79.60	30	16,914	0.18%
2024/04/10	3	80.30	1	80.00	79.30	2	16,983	0.01%
2024/04/09	18	81.37	4	81.58	81.30	14	16,880	0.08%
2024/04/08	32	81.54	23.1	81.08	81.50	8.9	16,806	0.05%
2024/04/03	30.2	80.14	25	81.38	79.50	5.2	16,733	0.03%
2024/04/02	9	80.47	5.2	80.71	79.80	3.9	16,759	0.02%
2024/04/01	1	80.70	4	80.45	80.30	-3	17,089	-0.02%
2024/03/29	13	77.99	16.2	77.69	79.90	-3.2	17,103	-0.02%
2024/03/28	36.3	79.48	13.1	80.37	78.00	23.2	16,942	0.14%
2024/03/27	9.3	79.21	3.1	79.69	80.10	6.2	16,572	0.04%
2024/03/26	55.1	81.26	17	82.36	80.40	38.1	16,326	0.23%
2024/03/25	34	79.26	23	79.16	80.50	11	15,772	0.07%
2024/03/22	23	78.86	11	79.12	77.00	12	15,718	0.08%
2024/03/21	6.5	76.75	23.4	77.23	78.70	-16.9	15,349	-0.11%
2024/03/20	4	73.48	2	73.80	73.70	2	15,137	0.01%
2024/03/19	17	73.38	15	73.59	73.80	2	15,213	0.01%
2024/03/18	4	71.13	36.1	71.23	72.00	-32	14,990	-0.21%
2024/03/15	9	68.41	13	68.88	66.20	-4	14,931	-0.03%
2024/03/14	5	67.90	8.1	67.96	67.80	-3.1	14,926	-0.02%
2024/03/13	10	68.19	0.1	68.40	68.60	9.9	14,933	0.07%
2024/03/12	11	65.58	3.1	68.97	69.00	7.9	15,063	0.05%
2024/03/11	2	65.30	9	65.46	65.90	-7	15,182	-0.05%
2024/03/08	9	64.51	1	65.40	64.10	8	15,226	0.05%
2024/03/07	7.1	66.93	5	68.20	66.50	2.1	15,295	0.01%
2024/03/06	5	68.70	10	68.53	68.00	-5	15,203	-0.03%
2024/03/05	12	66.93	13	67.16	66.20	-1	15,135	-0.01%
2024/03/04	30	68.12	22.3	67.48	67.60	7.7	15,129	0.05%
2024/03/01	24.7	68.85	17	69.31	68.00	7.7	15,183	0.05%
2024/02/29	31	69.45	27.1	69.47	69.10	3.9	15,009	0.03%
2024/02/27	17	64.97	25	64.21	65.00	-8	14,656	-0.05%
2024/02/26	8	65.96	16.1	66.54	65.70	-8.1	14,424	-0.06%
2024/02/23	24.1	62.79	9	62.42	63.20	15.1	14,053	0.11%
2024/02/22	18	62.29	1	63.00	61.40	17	14,325	0.12%
2024/02/21	37	64.83	32.1	64.96	64.90	5	14,240	0.03%
2024/02/20	44	63.98	29	63.93	63.70	15	14,217	0.11%
2024/02/19	35.2	63.33	23.2	63.46	62.70	12	14,225	0.08%
2024/02/16	27.3	60.79	38	60.81	62.40	-10.8	13,967	-0.08%
2024/02/15	50.1	56.70	38.2	56.70	58.20	11.9	13,574	0.09%
2024/02/05	34	53.87	27	54.16	54.20	7	13,384	0.05%
2024/02/02	51	54.45	12	54.25	53.80	39	13,305	0.29%
2024/02/01	79.3	56.46	33.1	56.83	55.80	46.2	13,101	0.35%
2024/01/31	27.1	55.27	59.1	53.84	56.50	-32	11,973	-0.27%