富邦上証 (006205)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.25
漲跌
▲0.06
漲幅
+0.21%
成交量
435張
產業
上市
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	29.46	0	0.00	29.48	2	766	0.26%
2024/05/17	0	0.00	2	30.36	30.34	-2	1,080	-0.19%
2024/05/15	0	0.00	2	30.41	30.31	-2	1,169	-0.17%
2024/05/09	1	30.40	0	0.00	30.61	1	1,330	0.08%
2024/04/02	2	29.52	0	0.00	29.46	2	1,679	0.12%
2024/03/19	0	0.00	1	29.36	29.32	-1	1,884	-0.05%
2024/03/06	1	29.15	0	0.00	29.21	1	1,929	0.05%
2024/03/05	0	0.00	1	28.90	29.03	-1	1,936	-0.05%
2024/03/01	0	0.00	2	28.77	28.77	-2	1,895	-0.11%
2024/02/22	0	0.00	5	28.55	28.74	-5	1,878	-0.27%
2024/02/21	4	28.57	0	0.00	28.68	4	1,859	0.22%
2024/02/20	5	27.81	0	0.00	27.84	5	1,768	0.28%
2024/02/16	1	27.65	0	0.00	27.72	1	1,768	0.06%
2024/01/26	6	27.30	1	27.48	27.36	5	1,289	0.39%
2024/01/25	1	27.36	0	0.00	27.51	1	1,251	0.08%
2024/01/19	20	26.64	0	0.00	26.55	20	1,128	1.77%
2024/01/05	2	27.16	0	0.00	27.14	2	1,073	0.19%
2024/01/04	1	27.08	0	0.00	27.04	1	1,081	0.09%
2024/01/03	1	27.26	1	27.25	27.26	0	1,076	0.00%
2024/01/02	0	0.00	1	27.60	27.33	-1	1,068	-0.09%
2023/11/29	0	0.00	6	28.51	28.43	-6	640	-0.94%
2023/09/11	0	0.00	10	30.67	30.74	-10	950	-1.05%
2023/07/31	0	0.00	1	32.39	32.28	-1	1,592	-0.07%
2023/07/26	0	0.00	1	31.16	31.14	-1	1,598	-0.06%
2023/07/24	0	0.00	2	30.30	30.22	-2	1,592	-0.13%
2023/07/18	10	30.14	0	0.00	30.17	10	1,614	0.62%
2023/07/17	0	0.00	2	30.20	30.21	-2	1,630	-0.12%
2023/07/10	20	29.97	0	0.00	29.88	20	1,697	1.18%
2023/07/07	5	29.70	0	0.00	29.86	5	1,699	0.29%
2023/07/06	1	29.91	0	0.00	29.76	1	1,707	0.06%
2023/06/30	0	0.00	1	29.69	29.77	-1	1,725	-0.06%
2023/06/26	0	0.00	1	29.58	29.52	-1	1,713	-0.06%
2023/06/14	0.1	30.05	0	0.00	29.98	0.1	1,606	0.01%
2023/06/08	10	29.49	0	0.00	29.71	10	1,577	0.63%
2023/05/31	10	29.56	0	0.00	29.54	10	1,557	0.64%
2023/05/30	10	30.00	0	0.00	29.58	10	1,518	0.66%
2023/05/25	10	30.45	0	0.00	30.21	10	1,501	0.67%
2023/05/23	10	31.05	0	0.00	31.06	10	1,466	0.68%
2023/05/19	10	31.09	0	0.00	31.21	10	1,445	0.69%
2023/05/17	10	31.76	0	0.00	31.56	10	1,450	0.69%
2023/05/09	25	32.86	0	0.00	33.00	25	1,357	1.84%
2023/04/20	0	0.00	10	32.69	32.64	-10	1,410	-0.71%
2023/03/24	8	31.88	0	0.00	31.91	8	1,280	0.62%
2023/03/23	2	31.87	0	0.00	31.98	2	1,248	0.16%
2023/02/16	0	0.00	1	33.05	33.07	-1	1,026	-0.10%
2023/02/13	0	0.00	1	32.80	32.88	-1	958	-0.10%
2023/02/06	1	32.27	0	0.00	32.27	1	877	0.11%
2023/01/09	0	0.00	5	32.72	32.65	-5	633	-0.79%
2023/01/05	0	0.00	10	31.99	32.02	-10	608	-1.64%
2023/01/04	0	0.00	5	31.60	31.41	-5	593	-0.84%
2023/01/03	0	0.00	5	31.55	31.50	-5	589	-0.85%
2022/12/19	0	0.00	40	31.23	31.18	-40	587	-6.81%
2022/11/21	5	29.80	0	0.00	29.67	5	566	0.88%
2022/11/11	0	0.00	1	29.75	29.76	-1	512	-0.20%
2022/11/10	5	29.05	0	0.00	29.02	5	506	0.99%
2022/11/09	5	29.46	0	0.00	29.33	5	513	0.97%
2022/11/03	7	28.94	0	0.00	28.89	7	521	1.34%
2022/10/31	5	28.25	2	28.30	28.12	3	517	0.58%
2022/10/25	5	29.00	0	0.00	29.04	5	525	0.95%
2022/10/24	1	29.33	1.3	29.64	29.23	-0.3	527	-0.06%
2022/10/19	0.3	30.60	0	0.00	30.12	0.3	515	0.06%
2022/10/18	2	30.82	0	0.00	30.74	2	500	0.40%
2022/10/11	5	30.00	0	0.00	30.09	5	608	0.82%
2022/10/07	1	31.75	0	0.00	31.56	1	601	0.17%
2022/08/26	0	0.00	2	32.60	32.49	-2	742	-0.27%
2022/07/05	0	0.00	5	35.43	35.43	-5	907	-0.55%
2022/07/01	0	0.00	5	35.27	35.28	-5	896	-0.56%
2022/06/30	0	0.00	15	35.40	35.53	-15	889	-1.69%
2022/06/29	0	0.00	5	35.31	34.97	-5	885	-0.56%
2022/06/20	0	0.00	5	34.22	34.23	-5	891	-0.56%
2022/06/15	1	33.50	5	33.90	34.09	-4	913	-0.44%
2022/06/10	1	33.20	0	0.00	33.27	1	1,021	0.10%
2022/06/09	0	0.00	2	33.28	33.08	-2	1,037	-0.19%
2022/05/20	2	32.10	0	0.00	32.19	2	1,109	0.18%
2022/05/09	5	31.00	0	0.00	30.74	5	1,097	0.46%
2022/04/28	0	0.00	2	31.50	31.69	-2	1,106	-0.18%
2022/04/27	5	30.66	0	0.00	31.46	5	1,053	0.47%
2022/04/22	0	0.00	1	32.60	32.73	-1	1,092	-0.09%
2022/03/16	5	32.20	0	0.00	32.96	5	1,128	0.44%
2022/03/15	0	0.00	2	32.67	32.58	-2	1,062	-0.19%
2022/03/11	2	33.70	0	0.00	33.75	2	1,025	0.20%
2022/03/09	5	34.30	0	0.00	33.85	5	985	0.51%
2022/03/08	2	34.65	0	0.00	34.74	2	975	0.21%
2022/02/07	2	35.49	0	0.00	35.72	2	937	0.21%
2022/01/26	1	35.95	0	0.00	35.85	1	916	0.11%
2022/01/25	2	36.17	0	0.00	36.21	2	920	0.22%
2022/01/17	5	35.80	0	0.00	35.79	5	846	0.59%
2021/12/09	0	0.00	1	38.41	38.45	-1	883	-0.11%
2021/11/19	0	0.00	5	36.50	36.40	-5	967	-0.52%
2021/11/11	5	36.50	0	0.00	36.61	5	1,040	0.48%
2021/11/04	0	0.00	2	36.70	36.66	-2	1,031	-0.19%
2021/10/18	0	0.00	0.1	37.55	36.68	-0.1	1,170	-0.01%
2021/10/14	0	0.00	5	37.22	37.22	-5	1,169	-0.43%
2021/10/12	0	0.00	5	37.08	36.97	-5	1,168	-0.43%
2021/10/08	0	0.00	18	37.00	36.94	-18	1,150	-1.56%
2021/09/30	0	0.00	4	36.00	36.20	-4	1,154	-0.35%
2021/09/17	10	36.10	0	0.00	36.14	10	1,186	0.84%
2021/09/15	10	36.50	0	0.00	36.43	10	1,183	0.84%
2021/09/10	20	37.30	5	37.40	37.44	15	1,191	1.26%
2021/09/01	18	35.70	0	0.00	36.32	18	1,277	1.41%
2021/08/31	0.5	35.75	0	0.00	35.52	0.5	1,259	0.04%
2021/08/18	0	0.00	0	35.57	36.29	0	1,345	0.00%
2021/08/05	0	0.00	3	36.36	36.37	-3	1,394	-0.22%
2021/08/02	1	35.60	0	0.00	36.20	1	1,420	0.07%
2021/07/30	1	35.60	0	0.00	35.38	1	1,402	0.07%
2021/07/28	1	35.00	1	35.30	35.14	0	1,398	0.00%
2021/07/26	5	36.75	0	0.00	36.23	5	1,360	0.37%
2021/07/22	0	0.00	1	38.10	38.11	-1	1,351	-0.07%
2021/07/12	0	0.00	1	37.70	37.89	-1	1,438	-0.07%
2021/07/09	1	37.23	0	0.00	37.49	1	1,441	0.07%
2021/07/07	0	0.00	3	38.01	37.90	-3	1,447	-0.21%
2021/07/05	2	37.46	0	0.00	37.46	2	1,450	0.14%
2021/07/02	3	37.94	0	0.00	37.70	3	1,448	0.21%
2021/07/01	1	38.14	1	38.47	38.50	0	1,449	0.00%
2021/06/28	0	38.56	0	0.00	38.53	0	1,476	0.00%
2021/06/25	0	0.00	4	38.55	38.65	-4	1,476	-0.27%
2021/06/21	1	37.57	0	0.00	37.46	1	1,503	0.07%
2021/06/18	3	37.70	0	0.00	37.60	3	1,504	0.20%
2021/06/15	3	38.48	0	0.00	38.30	3	1,483	0.20%
2021/06/11	1	39.07	0	0.00	39.02	1	1,477	0.07%
2021/06/08	0	0.00	1	39.54	38.90	-1	1,503	-0.07%
2021/06/07	1	39.09	0	0.00	39.14	1	1,511	0.07%
2021/06/04	2	39.29	3	39.46	39.59	-1	1,530	-0.07%
2021/06/02	2	39.28	0	0.00	39.35	2	1,569	0.13%
2021/05/18	0	0.00	0	38.51	38.64	0	1,602	0.00%
2021/05/05	0	0.00	1	37.60	37.50	-1	1,680	-0.06%
2021/04/29	0	0.00	10	37.95	37.89	-10	1,708	-0.59%
2021/04/27	1	37.73	0	0.00	37.48	1	1,734	0.06%
2021/04/12	0	37.70	0	0.00	37.75	0	1,861	0.00%
2021/03/31	0	38.10	0	0.00	38.11	0	1,900	0.00%
2021/03/29	0	0.00	1	38.50	38.41	-1	1,899	-0.05%
2021/03/26	0	0.00	1	38.29	38.25	-1	1,906	-0.05%
2021/03/23	1	38.28	0	0.00	37.99	1	1,905	0.05%
2021/03/18	0	0.00	10	39.00	38.94	-10	1,914	-0.52%
2021/02/26	4	40.10	0	0.00	39.92	4	1,888	0.21%
2021/02/25	0	0.00	4	40.97	40.85	-4	1,863	-0.21%
2021/02/24	6	40.79	10	41.00	40.57	-4	1,888	-0.21%
2021/02/23	0	0.00	20	41.50	41.77	-20	1,877	-1.07%
2021/02/22	0	0.00	10	42.48	42.05	-10	1,874	-0.53%
2021/02/05	0	0.00	11	40.29	40.29	-11	1,873	-0.59%
2021/02/03	0	0.00	2	40.22	40.21	-2	1,864	-0.11%
2021/02/02	2	39.87	10	40.00	40.00	-8	1,872	-0.43%
2021/01/29	0	0.00	10	40.00	39.49	-10	1,939	-0.52%
2021/01/28	0	0.00	15	39.71	39.86	-15	1,952	-0.77%
2021/01/15	0	0.00	15	40.30	40.18	-15	2,003	-0.75%
2021/01/08	0	0.00	1	40.36	40.41	-1	2,043	-0.05%
2021/01/07	5	40.24	3	40.15	40.15	2	2,038	0.10%
2021/01/06	0	0.00	2	39.52	39.68	-2	2,030	-0.10%
2020/12/30	0	0.00	2	37.80	37.74	-2	1,975	-0.10%
2020/12/28	0	0.00	11	37.63	37.61	-11	1,973	-0.56%
2020/12/25	0	0.00	3	36.94	37.37	-3	1,969	-0.15%
2020/12/24	0	0.00	2	37.01	37.04	-2	1,973	-0.10%
2020/12/14	0	0.00	3	36.83	36.76	-3	2,172	-0.14%
2020/12/08	5	37.60	0	0.00	37.52	5	2,365	0.21%
2020/12/04	1	37.58	0	0.00	37.73	1	2,402	0.04%
2020/11/30	3	37.92	0	0.00	37.62	3	2,446	0.12%
2020/11/24	0	0.00	5	37.20	37.15	-5	2,512	-0.20%
2020/11/23	0	0.00	1	37.24	37.44	-1	2,521	-0.04%
2020/11/06	0	0.00	1	35.84	35.71	-1	2,639	-0.04%
2020/10/21	1	35.59	0	0.00	35.61	1	2,818	0.04%
2020/10/15	0	0.00	2	35.68	35.60	-2	2,909	-0.07%
2020/10/14	5	35.36	0	0.00	35.36	5	2,937	0.17%
2020/10/13	5	35.50	0	0.00	35.43	5	2,982	0.17%
2020/10/12	0	0.00	1	35.50	35.50	-1	3,006	-0.03%
2020/09/29	5	34.30	4	34.19	34.08	1	3,453	0.03%
2020/09/22	0	0.00	9	34.82	34.99	-9	3,785	-0.24%
2020/09/21	2	35.29	0	0.00	35.15	2	3,718	0.05%
2020/09/18	2	34.90	0	0.00	35.34	2	3,711	0.05%
2020/09/15	0	0.00	139	34.99	35.11	-139	3,643	-3.81%	大賣/鉅額交易
2020/09/08	5	34.78	0	0.00	34.78	5	3,487	0.14%
2020/08/31	0	0.00	2	36.11	36.00	-2	3,428	-0.06%
2020/08/28	0	0.00	0.6	35.20	35.20	-0.6	3,384	-0.02%
2020/08/27	0	0.00	1	34.75	34.79	-1	3,384	-0.03%
2020/08/24	0	0.00	2	34.97	34.96	-2	3,399	-0.06%
2020/08/17	0	0.00	4	35.27	35.55	-4	3,294	-0.12%
2020/08/13	0	0.00	1	34.15	34.15	-1	3,222	-0.03%
2020/08/05	1	34.42	1	34.50	34.34	0	3,048	0.00%
2020/08/04	0	0.00	1	34.35	34.42	-1	3,020	-0.03%
2020/07/17	10	33.13	0	0.00	32.86	10	2,825	0.35%
2020/07/16	0	0.00	3	34.49	33.43	-3	2,799	-0.11%
2020/07/15	0	0.00	2	35.00	34.67	-2	2,764	-0.07%
2020/07/13	0	0.00	3	34.70	35.30	-3	2,721	-0.11%
2020/07/10	10	35.14	11	35.17	34.93	-1	2,706	-0.04%
2020/07/09	0	0.00	2	35.38	35.42	-2	2,639	-0.08%
2020/07/07	13	34.58	32	34.71	34.84	-19	2,425	-0.78%
2020/07/06	5	32.79	7	33.45	33.69	-2	2,318	-0.09%
2020/07/03	0	0.00	28	31.77	31.68	-28	2,182	-1.28%
2020/07/02	20	30.68	0	0.00	31.10	20	2,114	0.95%
2020/06/30	0	0.00	39	29.84	29.96	-39	2,037	-1.91%
2020/06/29	0	0.00	3	29.82	29.61	-3	2,039	-0.15%
2020/06/19	1	29.44	0	0.00	29.52	1	2,070	0.05%
2020/06/15	1	28.94	0	0.00	28.85	1	2,139	0.05%
2020/06/12	5	28.85	0	0.00	29.12	5	2,147	0.23%
2020/06/10	1	29.60	0	0.00	29.51	1	2,179	0.05%
2020/06/08	2	29.62	2	29.44	29.41	0	2,291	0.00%
2020/06/05	3	29.20	0	0.00	29.19	3	2,282	0.13%
2020/06/04	1	29.26	0	0.00	29.20	1	2,318	0.04%
2020/06/02	2	29.20	0	0.00	29.28	2	2,334	0.09%
2020/05/06	0	0.00	3	28.80	28.83	-3	2,958	-0.10%
2020/05/05	3	27.78	0	0.00	27.79	3	2,950	0.10%
2020/03/24	1	27.57	0	0.00	27.24	1	3,073	0.03%
2020/03/17	5	28.00	0	0.00	28.35	5	3,014	0.17%
2020/03/10	5	30.13	0	0.00	30.76	5	2,840	0.18%
2020/03/09	1	30.20	0	0.00	30.08	1	2,797	0.04%
2020/02/26	5	30.90	0	0.00	30.87	5	2,605	0.19%
2020/02/25	2	30.40	2	30.61	30.69	0	2,569	0.00%
2020/02/24	0	0.00	5	31.00	31.09	-5	2,501	-0.20%
2020/02/21	5	31.24	6	30.97	31.36	-1	2,497	-0.04%
2020/02/20	9	30.72	123	30.67	30.82	-114	2,381	-4.79%	大賣/鉅額交易
2020/02/18	1	30.60	0	0.00	30.47	1	2,327	0.04%
2020/02/13	1	30.08	0	0.00	29.94	1	2,282	0.04%
2020/02/12	1	30.01	1	30.01	30.06	0	2,274	0.00%
2020/02/07	3	29.42	3	29.50	29.41	0	2,173	0.00%
2020/02/05	10	29.08	0	0.00	29.09	10	2,158	0.46%
2020/02/04	4	28.62	0	0.00	28.74	4	2,121	0.19%
2020/02/03	0	0.00	99	27.97	28.32	-99	2,066	-4.79%
2020/01/31	0	0.00	2	28.71	28.74	-2	2,014	-0.10%
2020/01/30	10	28.77	3	28.76	28.60	7	2,001	0.35%
2020/01/20	0	0.00	1	32.32	32.21	-1	1,929	-0.05%
2020/01/15	11	32.00	0	0.00	31.87	11	1,902	0.58%
2020/01/14	30	32.50	0	0.00	32.43	30	1,870	1.60%
2020/01/08	0	0.00	1	31.93	31.84	-1	1,897	-0.05%
2020/01/07	0	0.00	4	32.09	32.08	-4	1,898	-0.21%
2020/01/06	0	0.00	5	32.08	32.19	-5	1,903	-0.26%
2020/01/03	0	0.00	3	32.15	32.08	-3	1,885	-0.16%
2020/01/02	0	0.00	2	32.13	32.13	-2	1,872	-0.11%
2019/12/27	0	0.00	2	31.53	31.45	-2	1,853	-0.11%
2019/12/20	0	0.00	2	31.46	31.40	-2	1,832	-0.11%
2019/12/19	0	0.00	1	31.32	31.30	-1	1,830	-0.05%
2019/12/17	3	31.47	0	0.00	31.69	3	1,837	0.16%
2019/12/13	0	0.00	1	31.13	31.13	-1	1,870	-0.05%
2019/12/11	0	0.00	2	30.70	30.73	-2	1,896	-0.11%
2019/11/13	13	30.88	0	0.00	30.83	13	2,039	0.64%
2019/11/08	1	31.64	0	0.00	31.62	1	2,044	0.05%
2019/11/04	1	31.31	0	0.00	31.33	1	2,084	0.05%
2019/10/29	1	31.13	0	0.00	30.90	1	2,145	0.05%
2019/10/22	0	0.00	2	30.78	30.58	-2	2,143	-0.09%
2019/10/16	0	0.00	10	31.33	30.96	-10	2,148	-0.47%
2019/10/14	0	0.00	4	31.62	31.48	-4	2,127	-0.19%
2019/10/04	2	30.43	0	0.00	30.37	2	2,135	0.09%
2019/10/01	1	30.65	0	0.00	30.67	1	2,197	0.05%
2019/09/27	1	30.83	0	0.00	30.82	1	2,240	0.04%
2019/09/26	0	0.00	4	30.99	30.99	-4	2,234	-0.18%
2019/09/23	3	30.98	0	0.00	30.95	3	2,313	0.13%
2019/09/19	1	31.33	0	0.00	31.26	1	2,338	0.04%
2019/09/18	2	31.28	0	0.00	31.36	2	2,354	0.08%
2019/09/17	4	31.57	0	0.00	31.55	4	2,309	0.17%
2019/09/09	0	0.00	2	31.96	31.89	-2	2,386	-0.08%
2019/09/04	0	0.00	1	31.10	31.01	-1	2,322	-0.04%
2019/08/30	4	30.97	0	0.00	30.76	4	2,376	0.17%
2019/08/29	4	30.70	0	0.00	30.63	4	2,379	0.17%
2019/08/27	0	0.00	1	30.93	30.85	-1	2,388	-0.04%
2019/08/23	0	0.00	2	31.10	31.12	-2	2,380	-0.08%
2019/08/12	0	0.00	2	30.07	30.00	-2	2,585	-0.08%
2019/08/08	0	0.00	5	30.01	30.10	-5	2,616	-0.19%
2019/08/06	0	0.00	3	29.82	29.98	-3	2,724	-0.11%
2019/07/19	1	31.59	0	0.00	31.74	1	3,039	0.03%
2019/07/17	1	31.76	0	0.00	31.64	1	3,100	0.03%
2019/07/16	1	31.89	0	0.00	31.79	1	3,142	0.03%
2019/07/15	0	0.00	1	31.90	31.89	-1	3,186	-0.03%
2019/07/01	0	0.00	25	32.68	32.66	-25	3,593	-0.70%
2019/06/20	1	31.22	0	0.00	31.77	1	3,723	0.03%
2019/06/19	0	0.00	5	31.33	31.28	-5	3,714	-0.13%
2019/06/18	0	0.00	2	30.60	30.60	-2	3,696	-0.05%
2019/06/14	0	0.00	2	30.83	30.68	-2	4,042	-0.05%
2019/06/11	0	0.00	1	30.50	30.61	-1	4,176	-0.02%
2019/05/21	0	0.00	2	30.15	30.21	-2	5,412	-0.04%
2019/05/17	1	30.17	1	30.11	30.13	0	5,517	0.00%
2019/05/14	0	0.00	1	30.10	30.05	-1	5,599	-0.02%
2019/05/09	9	29.67	1	29.62	29.88	8	5,501	0.15%
2019/05/06	6	30.49	0	0.00	30.43	6	5,458	0.11%
2019/04/30	2	32.45	0	0.00	32.59	2	5,387	0.04%
2019/04/29	1	32.54	0	0.00	32.79	1	5,402	0.02%
2019/04/26	5.1	32.47	0	0.00	32.64	5.1	5,401	0.09%
2019/04/24	5	33.12	0	0.00	33.20	5	5,387	0.09%
2019/04/22	5	33.73	0	0.00	33.37	5	5,361	0.09%
2019/04/19	0	0.00	2	33.87	33.87	-2	5,332	-0.04%
2019/04/17	0	0.00	2	33.83	33.89	-2	5,298	-0.04%
2019/04/15	0	0.00	3	33.75	33.46	-3	5,204	-0.06%
2019/04/12	0	0.00	1	33.05	32.99	-1	5,180	-0.02%
2019/04/11	0	0.00	20	33.66	33.18	-20	5,169	-0.39%
2019/04/09	0	0.00	4	33.66	33.57	-4	5,120	-0.08%
2019/04/08	0	0.00	5	33.85	33.16	-5	5,086	-0.10%
2019/04/03	0	0.00	4	32.80	32.80	-4	4,974	-0.08%
2019/04/02	0	0.00	12	32.73	32.73	-12	4,954	-0.24%
2019/04/01	0	0.00	16	32.68	32.70	-16	4,921	-0.33%
2019/03/29	0	0.00	2	31.62	31.68	-2	4,822	-0.04%
2019/03/28	0	0.00	2	30.75	30.84	-2	4,817	-0.04%
2019/03/26	2	31.02	0	0.00	30.86	2	4,852	0.04%
2019/03/22	1	31.80	1	31.45	31.60	0	4,807	0.00%
2019/03/21	0	0.00	11	31.78	31.83	-11	4,791	-0.23%
2019/03/20	1	31.74	12	31.64	31.35	-11	4,737	-0.23%
2019/03/19	20	31.82	0	0.00	31.80	20	4,525	0.44%
2019/03/18	0	0.00	40	31.59	31.65	-40	4,397	-0.91%
2019/03/15	0	0.00	5	31.29	31.18	-5	4,314	-0.12%
2019/03/14	0	0.00	4	31.01	31.03	-4	4,262	-0.09%
2019/03/13	0	0.00	6	31.08	31.24	-6	4,262	-0.14%
2019/03/12	30	31.20	31	31.25	31.48	-1	4,253	-0.02%
2019/03/11	2	30.40	1	30.49	30.82	1	4,144	0.02%
2019/03/08	1	30.70	154	31.25	30.77	-153	4,123	-3.71%	大賣/鉅額交易
2019/03/07	18	31.81	78	31.81	31.63	-60	3,981	-1.51%
2019/03/06	2	31.80	18	31.88	31.80	-16	3,857	-0.41%
2019/03/05	4	31.70	4	31.97	31.72	0	3,758	0.00%
2019/03/04	3	31.83	20	32.26	32.30	-17	3,700	-0.46%
2019/02/27	21	31.10	42	31.07	31.46	-21	3,545	-0.59%
2019/02/26	0	0.00	2	31.51	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	28	30.24	30.81	-28	3,295	-0.85%
2019/02/21	0	0.00	3	29.00	29.30	-3	3,163	-0.09%
2019/02/20	0	0.00	5	28.78	28.80	-5	3,135	-0.16%
2019/02/19	0	0.00	7	28.76	28.52	-7	3,103	-0.23%
2019/02/18	0	0.00	2	28.43	28.52	-2	3,050	-0.07%
2019/02/13	0	0.00	2	27.97	28.13	-2	2,917	-0.07%
2019/02/12	0	0.00	1	27.72	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	1	27.34	27.59	-1	2,826	-0.04%
2019/01/28	1	27.26	0	0.00	27.07	1	2,797	0.04%
2019/01/09	0	0.00	4	26.07	26.10	-4	3,295	-0.12%
2019/01/08	1	25.56	0	0.00	25.54	1	3,290	0.03%
2019/01/04	0	0.00	2	25.25	25.39	-2	3,320	-0.06%
2019/01/02	1	24.92	44	24.93	24.94	-43	3,384	-1.27%
2018/12/26	5	25.15	0	0.00	25.03	5	3,406	0.15%
2018/12/25	2	24.83	0	0.00	24.96	2	3,389	0.06%
2018/12/24	13	25.30	0	0.00	25.30	13	3,360	0.39%
2018/12/21	34	25.37	0	0.00	25.32	34	3,361	1.01%
2018/12/20	7	25.58	0	0.00	25.50	7	3,357	0.21%
2018/12/19	19	26.20	0	0.00	26.02	19	3,368	0.56%
2018/12/18	10	26.22	0	0.00	26.16	10	3,351	0.30%
2018/12/10	14	26.31	0	0.00	26.23	14	3,454	0.41%
2018/12/03	0	0.00	19	27.10	27.11	-19	3,473	-0.55%
2018/11/30	7	26.24	0	0.00	26.17	7	3,420	0.20%
2018/11/29	5	26.40	0	0.00	26.33	5	3,430	0.15%
2018/11/28	5	26.40	0	0.00	26.36	5	3,429	0.15%
2018/11/23	5	26.39	0	0.00	26.39	5	3,456	0.14%
2018/11/22	1	26.71	0	0.00	26.67	1	3,458	0.03%
2018/11/16	0	0.00	17	27.00	27.03	-17	3,441	-0.49%
2018/11/06	1	26.82	0	0.00	26.85	1	3,597	0.03%
2018/10/30	4	25.76	0	0.00	26.30	4	3,654	0.11%
2018/10/29	15	26.31	0	0.00	25.99	15	3,695	0.41%
2018/10/23	2	26.98	1	27.00	26.86	1	3,666	0.03%
2018/10/22	6	27.22	0	0.00	27.35	6	3,649	0.16%
2018/10/19	6	25.55	4	25.54	25.80	2	3,544	0.06%
2018/10/18	2	25.69	0	0.00	25.64	2	3,482	0.06%
2018/10/17	2	25.88	0	0.00	25.79	2	3,480	0.06%
2018/10/15	0	0.00	1	26.35	26.25	-1	3,481	-0.03%
2018/10/12	13	26.35	0	0.00	26.47	13	3,484	0.37%
2018/10/09	1	27.47	0	0.00	27.37	1	3,403	0.03%
2018/10/05	0	0.00	2	27.33	27.30	-2	3,377	-0.06%
2018/09/28	0	0.00	2	28.42	28.48	-2	3,508	-0.06%
2018/09/27	10	28.32	0	0.00	28.30	10	3,523	0.28%
2018/09/26	0	0.00	3	28.59	28.59	-3	3,535	-0.08%
2018/09/21	0	0.00	1	28.00	28.20	-1	3,575	-0.03%
2018/09/19	0	0.00	2	27.40	27.60	-2	3,599	-0.06%
2018/09/18	1	26.68	0	0.00	26.87	1	3,585	0.03%
2018/09/17	2	26.88	0	0.00	26.82	2	3,662	0.05%
2018/09/14	1	27.00	0	0.00	27.05	1	3,666	0.03%
2018/09/12	1	26.65	1	26.64	26.58	0	3,682	0.00%
2018/09/07	1	27.00	51	27.00	27.22	-50	3,854	-1.30%
2018/08/31	1	27.32	0	0.00	27.70	1	3,842	0.03%
2018/08/29	0	0.00	1	28.03	27.97	-1	3,840	-0.03%
2018/08/28	2	28.14	1	28.15	28.01	1	3,847	0.03%
2018/08/27	1	27.72	1	27.90	27.96	0	3,843	0.00%
2018/08/24	0	0.00	1	27.16	27.29	-1	3,835	-0.03%
2018/08/23	1	27.22	0	0.00	27.25	1	3,859	0.03%
2018/08/21	0	0.00	1	27.16	27.35	-1	3,919	-0.03%
2018/08/20	0	0.00	2	26.72	26.60	-2	3,917	-0.05%
2018/08/17	3	26.94	0	0.00	26.72	3	3,931	0.08%
2018/08/16	1	26.80	0	0.00	27.02	1	3,911	0.03%
2018/08/15	4	26.97	0	0.00	26.94	4	3,876	0.10%
2018/08/09	0	0.00	2	27.55	27.89	-2	3,861	-0.05%
2018/08/08	1	27.60	0	0.00	27.51	1	3,874	0.03%
2018/08/07	8	27.25	4	27.12	27.28	4	3,861	0.10%
2018/08/06	4	27.25	3	27.16	27.24	1	3,812	0.03%
2018/08/03	20	27.42	2	27.49	27.48	18	3,776	0.48%
2018/08/02	6	27.51	0	0.00	27.48	6	3,721	0.16%
2018/08/01	0	0.00	3	28.69	28.62	-3	3,680	-0.08%
2018/07/31	102	28.70	0	0.00	28.67	102	3,722	2.74%	大買/鉅額交易
2018/07/30	1	28.61	0	0.00	28.70	1	3,718	0.03%
2018/07/27	0.1	28.76	0	0.00	28.73	0.1	3,698	0.00%
2018/07/24	7	29.05	0	0.00	29.13	7	3,682	0.19%
2018/07/13	1	28.60	0	0.00	28.60	1	3,740	0.03%
2018/07/11	2	27.95	3	27.84	27.89	-1	3,935	-0.03%
2018/07/10	1.2	28.36	0	0.00	28.30	1.2	3,989	0.03%
2018/07/04	11	27.70	0	0.00	27.70	11	4,011	0.27%
2018/07/03	26	27.41	0	0.00	27.46	26	4,048	0.64%
2018/07/02	33	28.09	0	0.00	27.98	33	4,017	0.82%
2018/06/28	10	28.32	1	28.12	28.30	9	4,002	0.22%
2018/06/27	2	28.64	4	28.75	28.39	-2	4,004	-0.05%
2018/06/26	15	29.12	0	0.00	29.01	15	4,049	0.37%
2018/06/25	4	29.85	0	0.00	29.76	4	4,010	0.10%
2018/06/20	4	29.86	3	29.81	30.02	1	4,231	0.02%
2018/06/19	1	30.25	0	0.00	30.29	1	4,201	0.02%
2018/06/15	1	30.97	8	31.09	31.05	-7	4,179	-0.17%
2018/06/13	1	31.19	0	0.00	31.17	1	4,255	0.02%
2018/06/11	1	31.01	9	31.00	30.95	-8	4,299	-0.19%
2018/06/08	6	31.03	0	0.00	30.95	6	4,298	0.14%
2018/06/06	7	31.41	0	0.00	31.37	7	4,337	0.16%
2018/06/05	2	31.14	0	0.00	31.29	2	4,332	0.05%
2018/06/04	0	0.00	1	31.07	31.18	-1	4,332	-0.02%
2018/06/01	4	30.95	0	0.00	30.88	4	4,340	0.09%
2018/05/31	3	31.06	0	0.00	31.20	3	4,340	0.07%
2018/05/30	15	30.79	0	0.00	30.85	15	4,347	0.35%
2018/05/29	1	31.30	0	0.00	31.27	1	4,315	0.02%
2018/05/28	2	31.50	4	31.61	31.55	-2	4,310	-0.05%
2018/05/21	1	32.39	0	0.00	32.42	1	4,350	0.02%
2018/05/18	152	31.88	1	31.92	31.88	151	4,336	3.48%	大買/鉅額交易
2018/05/17	1	32.00	0	0.00	31.92	1	4,491	0.02%
2018/05/15	0	0.00	10	32.10	32.03	-10	4,652	-0.21%
2018/05/14	0	0.00	7	32.14	32.11	-7	4,813	-0.15%
2018/05/08	50	31.65	1	31.57	31.76	49	4,919	1.00%
2018/05/02	2	30.79	0	0.00	30.83	2	4,961	0.04%
2018/04/30	0	0.00	2	31.05	31.10	-2	5,028	-0.04%
2018/04/27	3	30.59	0	0.00	30.64	3	5,065	0.06%
2018/04/25	1	31.30	0	0.00	31.41	1	5,009	0.02%
2018/04/24	1	31.48	2	31.54	31.50	-1	5,025	-0.02%
2018/04/20	3	31.00	1	30.89	30.82	2	5,115	0.04%
2018/04/19	1	31.28	3	31.20	31.26	-2	5,111	-0.04%
2018/04/18	17	31.01	0	0.00	30.65	17	5,082	0.33%
2018/04/17	1	31.12	0	0.00	31.03	1	4,925	0.02%
2018/04/16	1	31.20	0	0.00	31.21	1	4,909	0.02%
2018/04/11	5	31.82	4	31.98	32.01	1	4,859	0.02%
2018/04/03	3	31.20	3	31.22	31.18	0	4,794	0.00%
2018/04/02	1	31.49	0	0.00	31.59	1	4,760	0.02%
2018/03/31	0	0.00	1	31.55	31.53	-1	4,821	-0.02%
2018/03/29	2	30.89	1	31.03	31.17	1	4,901	0.02%
2018/03/28	2	31.35	0	0.00	31.20	2	4,884	0.04%
2018/03/27	2	31.73	4	31.72	31.69	-2	4,916	-0.04%
2018/03/26	2	31.15	1	31.02	31.11	1	4,954	0.02%
2018/03/23	2	31.45	0	0.00	31.26	2	4,914	0.04%
2018/03/22	3	32.37	0	0.00	32.29	3	4,812	0.06%
2018/03/21	15	32.97	0	0.00	32.89	15	4,767	0.31%
2018/03/20	5	32.59	0	0.00	32.68	5	4,704	0.11%
2018/03/16	1.2	32.80	0	0.00	32.77	1.2	4,602	0.03%
2018/03/08	0	0.00	1	32.81	32.81	-1	4,588	-0.02%
2018/03/07	20	32.82	0	0.00	32.60	20	4,608	0.43%
2018/03/06	10	32.34	1	32.60	32.61	9	4,622	0.19%
2018/03/05	6	32.27	0	0.00	32.27	6	4,634	0.13%
2018/03/02	3	32.37	0	0.00	32.41	3	4,638	0.06%
2018/03/01	2	32.69	0	0.00	32.71	2	4,680	0.04%
2018/02/27	0	0.00	1	33.48	33.24	-1	4,699	-0.02%
2018/02/26	0	0.00	7	33.40	33.48	-7	4,797	-0.15%
2018/02/23	3	33.01	1	32.94	32.99	2	4,847	0.04%
2018/02/22	2	32.56	0	0.00	32.72	2	4,904	0.04%
2018/02/21	11	32.37	10	32.43	32.60	1	5,059	0.02%
2018/02/12	7	31.43	28	31.59	31.50	-21	5,073	-0.41%
2018/02/09	12	31.34	24	31.63	31.10	-12	5,082	-0.24%
2018/02/08	6.2	33.57	60	32.93	32.95	-53.8	5,000	-1.08%
2018/02/06	1	34.51	40	34.59	34.35	-39	4,932	-0.79%
2018/02/05	2	34.74	0	0.00	35.13	2	4,828	0.04%
2018/02/02	6	34.86	0	0.00	34.89	6	4,794	0.13%
2018/02/01	0	0.00	2	34.95	34.78	-2	4,705	-0.04%
2018/01/31	4.1	34.82	0	0.00	34.76	4.1	4,733	0.09%
2018/01/30	1	34.81	0	0.00	34.81	1	4,782	0.02%
2018/01/29	0	0.00	50	35.35	35.40	-50	4,733	-1.06%
2018/01/26	1	35.48	4	35.49	35.48	-3	4,747	-0.06%
2018/01/24	4	35.35	2	35.32	35.35	2	4,743	0.04%
2018/01/23	2	35.13	10	35.10	35.18	-8	4,678	-0.17%
2018/01/18	2	34.65	2	34.63	34.55	0	4,743	0.00%
2018/01/17	0	0.00	4	34.22	34.42	-4	4,726	-0.08%
2018/01/15	0	0.00	21	34.11	34.20	-21	4,578	-0.46%
2018/01/11	0	0.00	5	33.28	33.30	-5	4,594	-0.11%
2018/01/10	10	33.42	17	33.39	33.22	-7	4,699	-0.15%
2018/01/09	0	0.00	10	33.25	33.22	-10	4,669	-0.21%
2018/01/08	0	0.00	5	33.08	33.19	-5	4,676	-0.11%
2018/01/04	0	0.00	8	32.90	32.87	-8	4,641	-0.17%
2018/01/03	0	0.00	5	32.89	32.85	-5	4,646	-0.11%
2018/01/02	0	0.00	10	32.50	32.55	-10	4,619	-0.22%