元大上證50 (006206)-元大-內湖券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	10	31.30	31.33	-10	699	-1.43%
2024/12/11	0.2	31.74	0	0.00	31.70	0.2	697	0.02%
2024/12/10	14	33.05	7	32.96	31.98	7	694	1.01%
2024/12/06	0	0.00	1	31.13	31.36	-1	686	-0.15%
2024/12/05	1	30.93	0	0.00	31.01	1	682	0.15%
2024/11/29	0	0.00	14	31.04	31.31	-14	684	-2.05%
2024/11/27	0	0.00	1	30.80	30.75	-1	683	-0.15%
2024/11/26	0	0.00	2	30.59	30.64	-2	682	-0.29%
2024/11/25	0	0.00	11	30.58	30.59	-11	681	-1.61%
2024/11/18	0	0.00	1	32.15	31.91	-1	660	-0.15%
2024/11/14	0	0.00	1	32.28	32.17	-1	660	-0.15%
2024/11/12	0	0.00	1	32.65	32.18	-1	651	-0.15%
2024/11/11	10	32.13	2	32.24	32.35	8	649	1.23%
2024/11/08	5	33.60	0	0.00	32.80	5	644	0.78%
2024/11/07	5	32.23	1	32.58	32.65	4	637	0.63%
2024/11/05	0	0.00	12.1	31.82	32.43	-12.1	619	-1.95%
2024/11/01	0	0.00	25	31.50	31.51	-25	620	-4.03%
2024/10/30	1	31.51	0	0.00	31.22	1	620	0.16%
2024/10/29	10	31.73	11	31.94	31.72	-1	610	-0.16%
2024/10/28	5	31.96	1	31.65	31.85	4	609	0.66%
2024/10/25	1	31.89	6	32.03	32.10	-5	607	-0.82%
2024/10/24	0.1	32.08	0	0.00	31.95	0.1	606	0.02%
2024/10/23	2	32.39	2	32.14	32.31	0	600	0.00%
2024/10/21	1	32.20	10	32.20	31.79	-9	586	-1.53%
2024/10/18	1.1	31.47	0	0.00	31.63	1.1	572	0.19%
2024/10/17	0	0.00	2	32.01	31.66	-2	552	-0.36%
2024/10/16	4	31.64	4	31.76	31.78	0	541	0.00%
2024/10/15	2	32.63	0	0.00	32.32	2	517	0.39%
2024/10/14	0	0.00	0.2	33.10	33.00	-0.2	506	-0.04%
2024/10/11	8	32.66	0	0.00	32.62	8	487	1.64%
2024/10/09	12.1	33.78	2	33.37	33.50	10.1	463	2.17%
2024/10/08	37.4	36.43	6.6	37.24	34.59	30.7	392	7.82%
2024/10/07	42	38.73	12	38.03	38.12	30	333	9.00%
2024/10/04	5	36.07	4	35.20	36.95	1	275	0.36%
2024/10/01	9	32.80	2	32.79	32.68	7	225	3.10%
2024/09/30	3	32.69	10	32.80	32.99	-7	211	-3.31%
2024/09/27	2	30.61	0	31.19	31.19	2	166	1.19%
2024/09/26	1	29.46	0	0.00	29.93	1	141	0.71%
2024/09/25	7	29.31	0	0.00	29.21	7	129	5.39%
2024/09/24	0	0.00	1	28.00	28.20	-1	113	-0.88%
2024/06/21	0	0.00	0.5	27.79	27.71	-0.5	162	-0.29%
2024/06/03	22	28.68	0	0.00	28.56	22	178	12.35%
2024/05/20	2	29.60	0	0.00	29.66	2	212	0.94%
2024/05/15	0	0.00	5	29.12	29.19	-5	230	-2.17%
2024/05/13	5	29.45	0	0.00	29.46	5	248	2.01%
2024/05/02	1	29.22	0	0.00	29.39	1	293	0.34%
2024/04/25	0	0.00	2	28.60	28.56	-2	302	-0.66%
2024/04/16	0	0.00	10	28.18	28.37	-10	320	-3.12%
2024/04/01	0	0.00	10	28.36	28.32	-10	344	-2.90%
2024/03/18	0	0.00	10	27.93	28.09	-10	418	-2.39%
2024/03/11	0	0.00	3	28.00	28.05	-3	427	-0.70%
2024/03/08	0	0.00	8	27.78	27.75	-8	425	-1.88%
2024/03/07	0	0.00	1	28.19	27.95	-1	419	-0.24%
2024/02/29	10	27.60	0	0.00	27.79	10	413	2.42%
2024/02/21	0	0.00	57	27.10	27.97	-57	396	-14.37%
2024/02/16	5	27.15	0	0.00	27.14	5	387	1.29%
2024/02/15	0	0.00	2	26.65	26.70	-2	377	-0.53%
2024/02/05	2	25.27	0	0.00	25.86	2	368	0.54%
2024/01/30	19	26.26	0	0.00	26.08	19	342	5.55%
2024/01/29	15	26.65	0	0.00	26.47	15	337	4.44%
2024/01/26	23	26.39	0	0.00	26.40	23	332	6.92%
2024/01/08	1	25.55	0	0.00	25.58	1	272	0.37%
2024/01/02	5	26.41	0	0.00	26.14	5	254	1.96%
2023/12/27	5	25.66	0	0.00	25.80	5	235	2.13%
2023/12/22	5	25.79	0	0.00	25.92	5	224	2.22%
2023/12/11	1	26.05	0	0.00	26.10	1	141	0.70%
2023/12/06	1	26.85	0	0.00	26.62	1	126	0.79%
2023/08/24	0	0.00	0	28.53	28.53	0	167	0.00%
2023/08/15	0.1	29.10	0	0.00	29.03	0.1	172	0.05%
2023/08/14	0	0.00	1	29.22	29.18	-1	169	-0.59%
2023/07/31	0	0.00	0	30.80	30.74	0	140	-0.01%
2023/07/14	0	0.00	2	29.10	29.07	-2	144	-1.38%
2023/06/26	1	27.90	0	0.00	27.89	1	176	0.57%
2023/06/19	1	29.03	0	0.00	28.65	1	176	0.57%
2023/06/14	0	28.32	4	28.37	28.38	-4	173	-2.28%
2023/06/01	2	27.83	0	0.00	27.97	2	173	1.15%
2023/05/31	1	27.93	0	0.00	27.70	1	173	0.57%
2023/05/25	1	28.90	0	0.00	28.62	1	165	0.60%
2023/05/22	1	29.50	0	0.00	29.74	1	158	0.63%
2023/04/20	0	0.00	11	31.06	30.84	-11	163	-6.74%
2023/04/18	0	0.00	1.2	31.30	31.28	-1.2	154	-0.75%
2023/04/17	1	30.79	4.1	30.82	30.97	-3.1	154	-2.02%
2023/04/06	0	0.00	1	30.52	30.44	-1	126	-0.79%
2023/03/30	0	0.00	3	30.07	30.07	-3	124	-2.41%
2023/03/28	1	29.99	0	0.00	30.03	1	126	0.79%
2023/03/27	3	30.01	0	0.00	30.00	3	119	2.51%
2023/03/01	0	0.00	10	31.40	31.56	-10	97	-10.29%
2022/12/23	0	0.00	1	29.58	29.44	-1	75	-1.32%
2022/12/21	1	29.54	0	0.00	29.75	1	77	1.29%
2022/12/01	0	0.00	1	29.31	29.36	-1	80	-1.24%
2022/11/29	0	0.00	0.6	28.51	28.78	-0.6	78	-0.81%
2022/11/22	0	0.00	1	28.12	28.39	-1	79	-1.26%
2022/11/14	1	28.85	0	0.00	28.77	1	76	1.31%
2022/11/07	0	0.00	2	28.25	28.34	-2	77	-2.59%
2022/10/25	0	0.00	20	27.29	27.33	-20	73	-27.36%
2022/10/05	0	0.00	0.6	30.50	31.01	-0.6	68	-0.84%
2022/09/22	0	0.00	1	30.25	29.96	-1	72	-1.38%
2022/09/19	0	0.00	5	30.84	30.87	-5	70	-7.12%
2022/09/12	0	0.00	1	31.25	31.10	-1	78	-1.27%
2022/09/07	0	0.00	10	30.64	30.65	-10	81	-12.21%
2022/08/08	0.1	31.43	0	0.00	31.43	0.1	95	0.13%
2022/07/29	0.9	32.39	0	0.00	31.77	0.9	101	0.87%
2022/07/25	0.4	32.11	0	0.00	31.99	0.4	98	0.36%
2022/07/22	5	32.16	0	0.00	32.11	5	98	5.10%
2022/07/21	0.1	32.13	0	0.00	32.29	0.1	100	0.12%
2022/07/14	0	0.00	6	32.80	32.80	-6	110	-5.41%
2022/07/12	0	0.00	5	32.99	32.98	-5	111	-4.48%
2022/06/30	6	34.61	0	0.00	34.61	6	115	5.22%
2022/06/06	0	0.00	5	30.92	31.32	-5	111	-4.50%
2022/05/30	0	0.00	7	30.57	30.54	-7	115	-6.05%
2022/05/17	2	30.36	0	0.00	30.34	2	124	1.61%
2022/05/06	2	30.70	0	0.00	30.44	2	136	1.47%
2022/04/29	10	30.84	0	0.00	31.40	10	140	7.14%
2022/04/26	0	0.00	10	30.64	30.71	-10	146	-6.85%
2022/04/25	0	0.00	7	31.09	31.00	-7	141	-4.96%
2022/04/22	0	0.00	5	31.65	31.81	-5	141	-3.53%
2022/04/21	0	0.00	10	31.91	32.11	-10	142	-7.03%
2022/03/29	10	32.38	0	0.00	32.34	10	151	6.58%
2022/03/23	5	32.78	0	0.00	32.76	5	152	3.27%
2022/03/21	5	32.44	0	0.00	32.40	5	162	3.08%
2022/03/18	5	32.12	0	0.00	32.06	5	163	3.05%
2022/03/17	5	32.80	0	0.00	32.61	5	167	2.99%
2022/03/16	1	31.10	0	0.00	31.91	1	163	0.61%
2022/03/14	2	32.36	0	0.00	32.43	2	171	1.17%
2022/03/11	1	32.30	0	0.00	32.30	1	172	0.58%
2022/03/09	3	33.19	0	0.00	32.60	3	171	1.75%
2022/03/02	3	34.66	10	34.66	34.78	-7	166	-4.21%
2022/02/16	3	34.75	0	0.00	34.77	3	168	1.79%
2022/02/09	0	0.00	10	34.35	34.67	-10	167	-5.96%
2022/01/20	4	35.41	0	0.00	35.68	4	155	2.57%
2022/01/14	0	0.00	4	34.63	34.67	-4	163	-2.45%
2022/01/13	6	35.46	0	0.00	35.09	6	165	3.63%
2022/01/06	15	35.10	9	35.04	35.20	6	192	3.12%
2022/01/05	0	0.00	3	35.70	35.59	-3	200	-1.49%
2022/01/03	0	0.00	4.3	35.80	35.80	-4.3	217	-1.98%
2021/12/29	4	36.07	15	35.71	35.60	-11	232	-4.72%
2021/12/27	15	36.31	0	0.00	36.02	15	229	6.54%
2021/12/15	1	36.84	1	36.81	36.80	0	237	0.00%
2021/12/09	0	0.00	0.1	37.00	37.50	-0.1	234	-0.03%
2021/12/07	5	35.91	0	0.00	35.90	5	225	2.22%
2021/12/06	20	35.77	0	0.00	35.64	20	225	8.87%
2021/11/11	0	0.00	0.8	35.32	35.54	-0.8	248	-0.34%
2021/11/01	0	0.00	1	36.00	36.00	-1	259	-0.39%
2021/10/07	0	0.00	0.8	34.77	34.80	-0.8	313	-0.26%
2021/10/06	0	0.00	0	34.29	34.32	0	311	0.00%
2021/09/30	0	0.00	1	34.79	35.00	-1	322	-0.31%
2021/09/27	0	0.00	8	34.19	34.72	-8	344	-2.33%
2021/09/14	0	0.00	1	35.20	35.30	-1	344	-0.29%
2021/09/13	1	35.51	0	0.00	35.30	1	345	0.29%
2021/09/08	1	35.12	0	0.00	35.09	1	356	0.28%
2021/08/20	6	33.60	0	0.00	33.57	6	383	1.57%
2021/08/06	2	35.04	0	0.00	35.11	2	473	0.42%
2021/08/05	1	35.00	0	0.00	35.46	1	470	0.21%
2021/07/28	4	34.23	1	34.28	34.65	3	435	0.69%
2021/07/27	2	35.53	0	0.00	35.42	2	428	0.47%
2021/07/09	1	37.17	0	0.00	36.88	1	432	0.23%
2021/06/29	0.3	38.10	0	0.00	38.12	0.3	429	0.06%
2021/06/21	2	37.26	0	0.00	37.34	2	431	0.46%
2021/06/18	2	37.58	0	0.00	37.48	2	428	0.47%
2021/05/26	0	0.00	7.2	40.06	40.07	-7.2	501	-1.44%
2021/05/14	0	0.00	1	38.05	38.05	-1	631	-0.16%
2021/05/10	1	37.63	0	0.00	36.98	1	610	0.16%
2021/05/07	0.2	37.63	0	0.00	37.63	0.2	608	0.04%
2021/05/06	0	0.00	3	38.08	37.69	-3	635	-0.47%
2021/04/27	1	37.60	0	0.00	37.65	1	694	0.14%
2021/04/26	0	0.00	15	38.60	38.21	-15	688	-2.18%
2021/04/23	0	0.00	3	38.55	38.35	-3	684	-0.44%
2021/04/22	3.6	38.17	3	38.20	38.09	0.6	694	0.08%
2021/04/19	0.1	38.19	0	0.00	38.10	0.1	726	0.02%
2021/04/12	0.1	38.00	0	0.00	38.10	0.1	782	0.01%
2021/03/24	1	38.27	0	0.00	38.10	1	907	0.11%
2021/03/23	1	38.60	0	0.00	38.31	1	970	0.10%
2021/03/16	0	0.00	2	39.09	39.10	-2	1,164	-0.17%
2021/03/15	1	39.25	0	0.00	38.86	1	1,177	0.08%
2021/03/10	1	39.00	0	0.00	38.70	1	1,185	0.08%
2021/02/26	0	0.00	1	40.89	40.64	-1	1,174	-0.09%
2021/02/22	1	42.85	0	0.00	42.95	1	1,040	0.10%
2021/02/17	0	0.00	1	44.00	44.90	-1	998	-0.10%
2021/01/25	0	0.00	1	42.00	42.25	-1	938	-0.11%
2021/01/21	0	42.00	1	42.07	42.00	-1	930	-0.11%
2021/01/15	0.3	41.46	0	0.00	41.37	0.3	932	0.03%
2021/01/06	0	0.00	2	40.25	40.50	-2	893	-0.22%
2020/12/31	0	0.00	1	39.40	39.26	-1	849	-0.12%
2020/12/21	0	0.00	1	38.02	38.15	-1	827	-0.12%
2020/12/08	0	0.00	1	38.23	38.35	-1	485	-0.21%
2020/12/01	0	0.00	0.4	38.74	38.80	-0.4	473	-0.08%
2020/11/09	0	0.00	1	37.48	37.60	-1	552	-0.18%
2020/10/12	0	0.00	2	35.37	36.27	-2	706	-0.28%
2020/09/23	0	0.00	1	35.23	35.40	-1	1,019	-0.10%
2020/09/21	0	0.00	1	35.84	35.75	-1	1,041	-0.10%
2020/09/18	0	0.00	1	35.57	35.99	-1	1,047	-0.10%
2020/09/09	0	0.00	1	35.05	35.09	-1	1,050	-0.10%
2020/09/07	0	0.00	1	35.73	35.78	-1	1,048	-0.10%
2020/08/31	0	0.00	15	36.65	36.49	-15	1,085	-1.38%
2020/08/27	0	0.00	3	35.22	35.30	-3	1,045	-0.29%
2020/08/18	0	0.00	1	35.85	36.02	-1	1,081	-0.09%
2020/08/17	0	0.00	8	35.90	36.22	-8	1,075	-0.74%
2020/08/11	0	0.00	4	35.36	35.37	-4	1,058	-0.38%
2020/08/04	0	0.00	11	35.10	34.96	-11	1,020	-1.08%
2020/07/31	0	0.00	1	33.98	33.98	-1	1,001	-0.10%
2020/07/23	4	34.57	0	0.00	34.60	4	1,001	0.40%
2020/07/22	0	0.00	4	34.85	35.20	-4	981	-0.41%
2020/07/21	0	0.00	0.7	34.82	34.85	-0.7	956	-0.07%
2020/07/16	4	34.16	0	0.00	34.16	4	895	0.45%
2020/07/15	0	0.00	1	35.48	35.47	-1	884	-0.11%
2020/07/14	0	0.00	1	35.81	35.45	-1	866	-0.12%
2020/07/13	0	0.00	3	35.80	36.06	-3	837	-0.36%
2020/07/10	0	0.00	5.7	35.98	35.65	-5.7	817	-0.70%
2020/07/09	0	0.00	5.8	36.34	36.49	-5.8	802	-0.72%
2020/07/08	0	0.00	29	35.76	35.73	-29	756	-3.83%
2020/07/07	2	36.68	3	36.18	36.04	-1	715	-0.14%
2020/07/06	0	0.00	1	34.00	34.89	-1	677	-0.15%
2020/07/03	0	0.00	2	32.73	32.72	-2	618	-0.32%
2020/07/02	0	0.00	61	31.87	32.14	-61	594	-10.26%
2020/07/01	0	0.00	145	31.24	31.40	-145	568	-25.49%	大賣/鉅額交易
2020/06/30	0	0.00	26	30.83	30.89	-26	553	-4.70%
2020/06/24	0	0.00	1	31.00	30.96	-1	530	-0.19%
2020/06/08	0	0.00	2	30.85	30.76	-2	504	-0.40%
2020/06/04	1	30.69	0	0.00	30.64	1	467	0.21%
2020/06/02	1	30.55	2	30.54	30.60	-1	478	-0.21%
2020/06/01	0	0.00	22	30.35	30.42	-22	477	-4.60%
2020/05/28	1	29.69	0	0.00	29.69	1	463	0.22%
2020/05/21	0	0.00	1	30.58	30.50	-1	438	-0.23%
2020/05/14	0	0.00	99	30.28	30.20	-99	450	-21.95%
2020/05/13	0	0.00	133	30.48	30.50	-133	449	-29.56%	大賣/鉅額交易
2020/05/11	1	30.75	0	0.00	30.72	1	453	0.22%
2020/04/27	0	0.00	1	30.00	30.17	-1	527	-0.19%
2020/04/07	1	29.70	0	0.00	29.75	1	527	0.19%
2020/04/06	0	0.00	1	29.38	29.65	-1	529	-0.19%
2020/03/31	1	29.38	0	0.00	29.12	1	528	0.19%
2020/03/27	0	0.00	3	29.43	29.25	-3	530	-0.57%
2020/03/25	0	0.00	7	29.02	29.14	-7	530	-1.32%
2020/03/24	0	0.00	1	28.50	28.30	-1	532	-0.19%
2020/03/23	0	0.00	1.5	26.96	27.55	-1.5	531	-0.29%
2020/03/20	4	28.00	0	0.00	28.07	4	539	0.74%
2020/03/19	1	27.62	0	0.00	27.50	1	539	0.19%
2020/03/17	0	0.00	3	28.89	29.15	-3	525	-0.57%
2020/03/02	0	0.00	1	31.70	31.66	-1	447	-0.22%
2020/02/26	1	31.46	1	31.97	31.93	0	446	0.00%
2020/02/24	1	32.02	0	0.00	32.12	1	423	0.24%
2020/02/20	0	0.00	1	31.82	32.09	-1	408	-0.24%
2020/02/17	0	0.00	1	31.80	31.89	-1	395	-0.25%
2020/02/13	0	0.00	1	31.40	31.30	-1	395	-0.25%
2020/02/12	1	31.36	0	0.00	31.44	1	394	0.25%
2020/02/06	1	30.97	0	0.00	30.97	1	393	0.25%
2020/02/04	2	30.45	4	30.31	30.21	-2	366	-0.55%
2020/02/03	0	0.00	7	29.61	29.79	-7	352	-1.99%
2020/01/30	2	30.20	0	0.00	29.88	2	310	0.64%
2020/01/08	0	0.00	5	33.52	33.44	-5	269	-1.86%
2020/01/07	0	0.00	1	33.65	33.66	-1	268	-0.37%
2020/01/06	0	0.00	6	33.75	33.73	-6	274	-2.18%
2019/12/30	0	0.00	1	33.51	33.47	-1	257	-0.39%
2019/12/20	0	0.00	1	33.05	33.12	-1	255	-0.39%
2019/12/19	0	0.00	1	33.00	32.97	-1	256	-0.39%
2019/12/16	1	32.91	0	0.00	32.83	1	247	0.40%
2019/12/13	0	0.00	3	32.97	32.92	-3	246	-1.22%
2019/12/09	0	0.00	5	32.32	32.35	-5	251	-1.99%
2019/12/05	0	0.00	1	32.20	32.05	-1	256	-0.39%
2019/11/29	2	32.25	0	0.00	31.89	2	270	0.74%
2019/11/25	3	32.48	0	0.00	32.43	3	275	1.09%
2019/11/13	2	32.84	0	0.00	32.73	2	287	0.70%
2019/11/07	0	0.00	0.2	33.31	33.34	-0.2	288	-0.06%
2019/11/06	0	0.00	0.1	33.56	33.61	-0.1	289	-0.05%
2019/11/01	0	0.00	5	32.68	33.00	-5	297	-1.68%
2019/10/29	1	33.18	0	0.00	32.86	1	322	0.31%
2019/10/28	1	32.92	0	0.00	32.94	1	325	0.31%
2019/10/23	0	0.00	0.1	32.68	32.69	-0.1	335	-0.02%
2019/10/16	0	0.00	5	33.08	33.20	-5	344	-1.45%
2019/10/01	1	32.60	0	0.00	32.50	1	335	0.30%
2019/09/26	2	32.68	0	0.00	32.70	2	351	0.57%
2019/09/20	3	32.98	0	0.00	33.00	3	376	0.80%
2019/09/18	0	0.00	1	33.08	33.10	-1	388	-0.26%
2019/09/12	2	33.22	0	0.00	33.25	2	438	0.46%
2019/09/09	0	0.00	1	33.28	33.40	-1	466	-0.21%
2019/09/05	0	0.00	1	33.28	33.22	-1	464	-0.22%
2019/08/27	0	0.00	1	32.30	32.30	-1	492	-0.20%
2019/08/21	0	0.00	2	32.45	32.55	-2	580	-0.34%
2019/08/20	0	0.00	3	32.50	32.52	-3	582	-0.51%
2019/08/16	0.2	31.93	0	0.00	32.14	0.2	590	0.03%
2019/08/15	0	0.00	1	31.49	31.65	-1	584	-0.17%
2019/08/14	0	0.00	1	31.97	31.91	-1	578	-0.17%
2019/08/13	0	0.00	1	31.56	31.63	-1	578	-0.17%
2019/08/12	0	0.00	1	31.63	31.60	-1	579	-0.17%
2019/08/08	1	31.36	0	0.00	31.55	1	584	0.17%
2019/08/06	0	0.00	3	31.21	31.52	-3	609	-0.49%
2019/08/05	0	0.00	2	32.17	32.09	-2	598	-0.33%
2019/08/02	0	0.00	4	32.53	32.54	-4	637	-0.63%
2019/08/01	3	33.27	0	0.00	33.13	3	640	0.47%
2019/07/08	0.5	33.21	0	0.00	33.30	0.5	846	0.06%
2019/07/03	0	0.00	2	34.04	34.00	-2	889	-0.22%
2019/07/02	0	0.00	1	34.30	34.18	-1	932	-0.11%
2019/07/01	0	0.00	2	34.33	34.33	-2	950	-0.21%
2019/06/27	0	0.00	1	33.67	33.51	-1	969	-0.10%
2019/06/25	0	0.00	1	33.51	32.95	-1	1,035	-0.10%
2019/06/24	0	0.00	14	33.43	33.50	-14	1,030	-1.36%
2019/06/20	0	0.00	3	33.55	33.51	-3	1,041	-0.29%
2019/06/19	14	32.57	0	0.00	32.80	14	1,011	1.38%
2019/06/18	0	0.00	0.4	32.00	32.09	-0.4	998	-0.04%
2019/06/17	0	0.00	0.2	32.00	32.10	-0.2	1,047	-0.02%
2019/06/14	0	0.00	0.1	32.05	32.05	-0.1	1,069	-0.01%
2019/06/11	0	0.00	0.5	31.88	31.88	-0.5	1,164	-0.04%
2019/06/03	0	0.00	10	31.32	31.39	-10	1,369	-0.73%
2019/05/27	0	0.00	3	30.80	31.11	-3	1,616	-0.19%
2019/05/23	0	0.00	5	30.75	30.81	-5	1,684	-0.30%
2019/05/13	0	0.00	12	30.98	31.00	-12	1,957	-0.61%
2019/05/09	5	31.12	0	0.00	30.95	5	1,930	0.26%
2019/05/07	3	32.14	0	0.00	31.99	3	1,913	0.16%
2019/05/06	1	32.18	0	0.00	31.82	1	1,931	0.05%
2019/04/25	1	34.00	0	0.00	34.02	1	1,942	0.05%
2019/04/24	3	34.07	0	0.00	34.20	3	1,963	0.15%
2019/04/23	1	34.30	1	34.35	34.36	0	1,969	0.00%
2019/04/22	1	34.25	0	0.00	34.29	1	1,963	0.05%
2019/04/18	0	0.00	1	34.66	34.65	-1	1,933	-0.05%
2019/04/17	0	0.00	3	34.68	34.81	-3	1,936	-0.15%
2019/04/16	0	0.00	1	33.85	34.53	-1	1,905	-0.05%
2019/04/15	0	0.00	1	34.17	34.24	-1	1,892	-0.05%
2019/04/12	0	0.00	2	33.65	33.48	-2	1,888	-0.11%
2019/04/10	0	0.00	4	34.09	34.10	-4	1,871	-0.21%
2019/04/03	0	0.00	2	33.24	33.25	-2	1,811	-0.11%
2019/04/02	0	0.00	5	33.42	33.23	-5	1,798	-0.28%
2019/03/29	1	31.84	5	32.40	32.42	-4	1,767	-0.23%
2019/03/27	0	0.00	2	31.58	31.55	-2	1,739	-0.11%
2019/03/25	1	31.50	0	0.00	31.59	1	1,743	0.06%
2019/03/21	0	0.00	1	32.50	32.46	-1	1,727	-0.06%
2019/03/20	1	32.00	0	0.00	32.08	1	1,727	0.06%
2019/03/19	0	0.00	1	32.50	32.29	-1	1,680	-0.06%
2019/03/18	0	0.00	2	32.10	32.20	-2	1,661	-0.12%
2019/03/15	0	0.00	10	31.79	31.76	-10	1,632	-0.61%
2019/03/14	2	31.67	2	31.72	31.52	0	1,599	0.00%
2019/03/13	2	31.43	4	31.36	31.52	-2	1,573	-0.13%
2019/03/11	2	30.80	0	0.00	31.08	2	1,505	0.13%
2019/03/08	12	31.28	5	31.05	31.07	7	1,504	0.47%
2019/03/07	0	0.00	40	32.19	31.99	-40	1,478	-2.71%
2019/03/06	0	0.00	21	32.50	32.51	-21	1,438	-1.46%
2019/03/05	11	32.79	0	0.00	32.49	11	1,406	0.78%
2019/03/04	5	32.97	3	33.07	33.18	2	1,343	0.15%
2019/02/27	1	31.50	0	0.00	32.09	1	1,241	0.08%
2019/02/26	1	32.10	4	32.03	31.84	-3	1,215	-0.25%
2019/02/25	2	31.00	1	31.31	31.39	1	1,106	0.09%
2019/02/21	0	0.00	1	29.75	30.05	-1	1,053	-0.09%
2019/02/19	0	0.00	20	29.50	29.36	-20	822	-2.43%
2019/02/12	2	28.86	0	0.00	28.87	2	784	0.26%
2019/01/29	0	0.00	1	27.82	28.13	-1	779	-0.13%
2019/01/21	0	0.00	8	27.86	27.84	-8	846	-0.94%
2019/01/10	0	0.00	0.5	26.79	26.74	-0.5	1,076	-0.04%
2019/01/09	0	0.00	1	26.77	26.74	-1	1,092	-0.09%
2019/01/07	0	0.00	1	26.27	26.24	-1	1,106	-0.09%
2019/01/04	0	0.00	8	26.01	26.13	-8	1,119	-0.71%
2019/01/03	2	25.63	0	0.00	25.62	2	1,136	0.18%
2019/01/02	1	25.81	0	0.00	25.60	1	1,140	0.09%
2018/12/25	0	0.00	0.2	25.74	25.56	-0.2	1,184	-0.02%
2018/12/22	0	0.00	0.3	25.85	25.69	-0.3	1,175	-0.03%
2018/12/20	3	26.31	0	0.00	26.22	3	1,191	0.25%
2018/12/14	1	27.56	0	0.00	27.60	1	1,214	0.08%
2018/12/13	5	27.92	0	0.00	27.96	5	1,235	0.40%
2018/12/12	5	27.43	0	0.00	27.39	5	1,224	0.41%
2018/12/10	1	27.29	0	0.00	27.25	1	1,223	0.08%
2018/12/05	10	28.22	0	0.00	28.14	10	1,232	0.81%
2018/12/03	0	0.00	1	28.00	28.21	-1	1,234	-0.08%
2018/11/29	2	27.51	0	0.00	27.30	2	1,196	0.17%
2018/11/28	21	27.10	0	0.00	27.35	21	1,201	1.75%
2018/11/05	1	28.40	0	0.00	28.28	1	1,301	0.08%
2018/11/01	0	0.00	0.7	28.00	28.02	-0.7	1,294	-0.05%
2018/10/31	9	27.38	0	0.00	27.57	9	1,293	0.70%
2018/10/30	0	0.00	5	27.38	27.52	-5	1,299	-0.38%
2018/10/29	0	0.00	0.8	27.29	27.11	-0.8	1,278	-0.06%
2018/10/26	3	28.06	0	0.00	27.83	3	1,240	0.24%
2018/10/23	2	28.14	0.2	28.08	28.14	1.8	1,142	0.15%
2018/10/22	2	28.58	4.3	28.28	28.76	-2.3	1,107	-0.21%
2018/10/19	0	0.00	1	26.65	27.07	-1	1,057	-0.09%
2018/10/18	0	0.00	5	27.00	26.81	-5	1,020	-0.49%
2018/10/17	2	27.66	1	27.52	27.16	1	1,000	0.10%
2018/10/15	0	0.00	1	27.56	27.28	-1	999	-0.10%
2018/10/12	0	0.00	0.1	28.40	27.61	-0.1	1,008	-0.01%
2018/10/11	1	27.40	10	27.52	27.20	-9	1,010	-0.89%
2018/10/09	0	0.00	1	28.25	28.11	-1	995	-0.10%
2018/09/28	3	29.12	8	29.30	29.30	-5	981	-0.51%
2018/09/27	1	28.98	0	0.00	29.00	1	975	0.10%
2018/09/26	3	29.39	5	29.20	29.37	-2	985	-0.20%
2018/09/21	1	28.29	1	28.25	28.87	0	1,006	0.00%
2018/09/14	0	0.00	0.3	27.57	27.52	-0.3	1,082	-0.02%
2018/09/13	0	0.00	1	28.00	27.22	-1	1,089	-0.09%
2018/09/12	1	26.86	1	27.00	27.01	0	1,096	0.00%
2018/09/05	0	0.00	4	28.30	27.98	-4	1,164	-0.34%
2018/09/04	0	0.00	0.5	28.29	28.19	-0.5	1,174	-0.04%
2018/09/03	0	0.00	0.1	27.98	27.82	-0.1	1,173	-0.01%
2018/08/29	0	0.00	20	28.50	28.52	-20	1,237	-1.62%
2018/08/28	1	28.75	0	0.00	28.55	1	1,236	0.08%
2018/08/23	1	27.74	0	0.00	27.76	1	1,220	0.08%
2018/08/22	0	0.00	5.2	27.93	27.77	-5.2	1,267	-0.41%
2018/08/21	0	0.00	1	27.76	27.86	-1	1,279	-0.08%
2018/08/20	0	0.00	21.4	27.29	27.06	-21.4	1,266	-1.69%
2018/08/17	1	27.11	0	0.00	27.11	1	1,275	0.08%
2018/08/16	0	0.00	129	27.16	27.41	-129	1,275	-10.12%	大賣/鉅額交易
2018/08/15	0	0.00	0.3	27.74	27.29	-0.3	1,280	-0.03%
2018/08/14	1	27.77	0	0.00	27.77	1	1,268	0.08%
2018/08/13	0	0.00	0.2	27.89	27.85	-0.2	1,279	-0.01%
2018/08/10	1	28.38	0.4	28.33	28.22	0.6	1,280	0.05%
2018/08/09	5	28.13	0	0.00	28.34	5	1,286	0.39%
2018/08/03	0	0.00	0.3	27.73	27.60	-0.3	1,284	-0.02%
2018/08/02	2	27.66	0	0.00	27.61	2	1,298	0.15%
2018/08/01	0	0.00	13	29.14	28.81	-13	1,310	-0.99%
2018/07/31	0	0.00	0.3	28.98	28.82	-0.3	1,353	-0.03%
2018/07/26	1	29.01	0	0.00	28.93	1	1,341	0.07%
2018/07/24	0	0.00	0.4	29.25	29.23	-0.4	1,347	-0.03%
2018/07/23	0	0.00	0.2	28.79	28.82	-0.2	1,356	-0.01%
2018/07/20	0	0.00	0.4	28.58	28.14	-0.4	1,368	-0.03%
2018/07/19	1	28.00	0	0.00	27.94	1	1,368	0.07%
2018/07/18	0	0.00	0.9	28.21	28.22	-0.9	1,365	-0.06%
2018/07/17	1	28.01	0	0.00	28.00	1	1,355	0.07%
2018/07/16	0	0.00	1.2	28.18	28.18	-1.2	1,348	-0.09%
2018/07/12	1	27.91	0	0.00	28.56	1	1,377	0.07%
2018/07/11	1	27.92	0.6	27.95	27.92	0.4	1,380	0.03%
2018/07/09	1	28.19	0	0.00	28.22	1	1,401	0.07%
2018/07/05	1	27.24	0.5	27.38	27.19	0.5	1,416	0.04%
2018/07/03	0	0.00	7	27.05	27.25	-7	1,395	-0.50%
2018/07/02	2	28.19	11	28.16	27.85	-9	1,381	-0.65%
2018/06/29	1	28.26	0	0.00	28.50	1	1,391	0.07%
2018/06/28	1	28.41	0	0.00	28.29	1	1,372	0.07%
2018/06/27	5	28.72	1.4	28.60	28.33	3.6	1,356	0.26%
2018/06/26	2	29.17	20	29.00	29.04	-18	1,368	-1.31%
2018/06/22	0	0.00	9	29.99	30.05	-9	1,369	-0.66%
2018/06/20	13	30.10	5	30.02	30.23	8	1,443	0.55%
2018/06/19	0	0.00	15	30.51	30.51	-15	1,454	-1.03%
2018/06/13	0	0.00	2	31.15	31.12	-2	1,454	-0.14%
2018/06/12	0	0.00	4.5	31.26	31.19	-4.5	1,448	-0.31%
2018/06/08	12	30.90	0	0.00	30.89	12	1,455	0.82%
2018/06/06	0	0.00	3	31.32	31.32	-3	1,445	-0.21%
2018/06/01	3	30.96	0	30.99	30.79	3	1,475	0.20%
2018/05/31	6	30.86	0	0.00	30.99	6	1,487	0.40%
2018/05/30	2	30.71	0	0.00	30.55	2	1,517	0.13%
2018/05/29	2	31.01	0	0.00	30.99	2	1,512	0.13%
2018/05/24	3	31.42	0	0.00	31.40	3	1,562	0.19%
2018/05/21	0	0.00	1	32.32	32.30	-1	1,653	-0.06%
2018/05/18	0	0.00	1	31.86	31.85	-1	1,691	-0.06%
2018/05/16	3	32.05	0	0.00	32.06	3	1,892	0.16%
2018/05/15	1	32.20	0	0.00	32.05	1	1,944	0.05%
2018/05/14	8	32.18	0	0.00	32.16	8	2,061	0.39%
2018/05/08	0	0.00	0.6	31.79	31.77	-0.6	2,199	-0.03%
2018/05/07	0	0.00	1.2	31.28	31.21	-1.2	2,202	-0.05%
2018/05/04	0	0.00	0.1	30.97	30.92	-0.1	2,219	0.00%
2018/05/03	1	30.77	0	0.00	30.83	1	2,290	0.04%
2018/05/02	1	30.85	21.2	30.95	30.88	-20.2	2,377	-0.85%
2018/04/27	7	30.97	0	0.00	30.84	7	2,528	0.28%
2018/04/24	0	0.00	1	31.88	31.83	-1	2,594	-0.04%
2018/04/23	2	31.05	1	31.18	31.01	1	2,660	0.04%
2018/04/20	4	31.02	0	0.00	30.90	4	2,675	0.15%
2018/04/19	1	31.32	0.4	31.40	31.38	0.6	2,698	0.02%
2018/04/18	0	0.00	0.6	30.89	30.72	-0.6	2,704	-0.02%
2018/04/16	3	31.24	0	0.00	31.19	3	2,709	0.11%
2018/04/13	2	31.89	0	0.00	31.83	2	2,697	0.07%
2018/04/11	0	0.00	0.4	32.40	32.30	-0.4	2,720	-0.02%
2018/04/10	2	31.68	1	31.74	31.65	1	2,700	0.04%
2018/04/03	1	31.16	0	0.00	31.13	1	2,740	0.04%
2018/04/02	4	31.72	0	0.00	31.65	4	2,718	0.15%
2018/03/31	0	0.00	0.4	31.78	31.70	-0.4	2,777	-0.02%
2018/03/30	2	31.66	0.2	31.89	31.80	1.9	2,791	0.07%
2018/03/29	1	30.89	0	0.00	31.44	1	2,793	0.04%
2018/03/28	9	31.55	0	0.00	31.34	9	2,790	0.32%
2018/03/27	17	32.11	1	32.16	31.98	16	2,776	0.58%
2018/03/26	2	31.66	71	31.66	31.54	-69	2,770	-2.49%
2018/03/23	1	31.91	0	0.00	31.90	1	2,736	0.04%
2018/03/22	1	32.81	0	0.00	32.90	1	2,697	0.04%
2018/03/21	0	0.00	1	33.50	33.47	-1	2,659	-0.04%
2018/03/19	2	33.00	0	0.00	33.00	2	2,638	0.08%
2018/03/16	1	33.16	0	0.00	33.15	1	2,632	0.04%
2018/03/13	1	33.33	0	0.00	33.30	1	2,639	0.04%
2018/03/09	0	0.00	2	33.41	33.30	-2	2,831	-0.07%
2018/03/08	0	0.00	0.3	33.30	33.30	-0.3	2,897	-0.01%
2018/03/07	2	33.36	2	33.25	33.18	0	2,969	0.00%
2018/03/06	5	33.10	0.7	33.05	33.02	4.3	2,999	0.14%
2018/03/05	1	32.84	0	0.00	32.84	1	3,035	0.03%
2018/03/02	3	33.15	0	0.00	33.05	3	3,044	0.10%
2018/02/27	0	0.00	1	34.35	34.03	-1	3,042	-0.03%
2018/02/26	0	0.00	0	34.60	34.29	0	3,107	0.00%
2018/02/23	2	34.04	0	0.00	33.96	2	3,117	0.06%
2018/02/22	1	33.64	0	0.00	33.81	1	3,092	0.03%
2018/02/21	2	33.72	1	33.49	33.72	1	3,138	0.03%
2018/02/12	5	32.25	0.5	32.55	32.38	4.5	3,191	0.14%
2018/02/09	14	32.01	27.5	32.59	31.95	-13.5	3,194	-0.42%
2018/02/08	15	34.53	10	34.10	33.89	5	3,139	0.16%
2018/02/07	10	35.98	15	35.50	35.53	-5	3,079	-0.16%
2018/02/06	5	35.80	0	0.00	35.77	5	3,023	0.17%
2018/02/05	0	0.00	1	36.23	36.27	-1	2,916	-0.03%
2018/02/02	0	0.00	9	35.84	35.99	-9	2,880	-0.31%
2018/02/01	0	0.00	51	35.71	35.80	-51	2,788	-1.83%
2018/01/31	0	0.00	59	35.28	35.66	-59	2,764	-2.13%
2018/01/30	8	35.73	0	0.00	35.58	8	2,753	0.29%
2018/01/26	0	0.00	1	36.20	36.13	-1	2,685	-0.04%
2018/01/25	8	35.89	25	35.75	35.95	-17	2,629	-0.65%
2018/01/24	5	36.10	14	36.21	36.32	-9	2,545	-0.35%
2018/01/23	4	35.90	2	35.78	35.92	2	2,435	0.08%
2018/01/22	6	35.54	0	0.00	35.43	6	2,433	0.25%
2018/01/19	3	35.72	2	35.81	35.75	1	2,394	0.04%
2018/01/18	13	35.48	5	35.37	35.50	8	2,408	0.33%
2018/01/17	10	35.06	6	35.42	35.16	4	2,372	0.17%
2018/01/16	1	34.84	0	0.00	34.94	1	2,314	0.04%
2018/01/15	0	0.00	12	34.74	34.95	-12	2,305	-0.52%
2018/01/11	0	0.00	6	33.72	33.77	-6	2,315	-0.26%
2018/01/09	5	33.41	4	33.43	33.50	1	2,371	0.04%
2018/01/08	10	33.24	5	33.21	33.25	5	2,368	0.21%
2018/01/05	5	33.05	0	0.00	33.13	5	2,395	0.21%
2018/01/04	1	32.93	0	0.00	33.05	1	2,403	0.04%