富邦深100 (00639)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	10.38	10.40	-1	1,169	-0.09%
2024/04/01	1	10.75	0	0.00	10.74	1	1,213	0.08%
2024/03/28	1	10.55	0	0.00	10.53	1	1,206	0.08%
2024/03/26	2	10.52	2	10.53	10.52	0	1,261	0.00%
2024/03/07	0	0.00	2	10.32	10.24	-2	1,335	-0.15%
2024/03/06	2	10.33	0	0.00	10.36	2	1,326	0.15%
2024/03/04	2	10.34	2	10.31	10.30	0	1,304	0.00%
2024/03/01	1	10.19	0	0.00	10.27	1	1,287	0.08%
2024/02/29	0	0.00	2	10.01	10.16	-2	1,279	-0.16%
2024/02/27	4	10.00	13	9.96	10.09	-9	1,267	-0.71%
2024/02/26	3	9.99	5	10.00	10.03	-2	1,258	-0.16%
2024/02/23	5	10.03	1	9.99	9.97	4	1,245	0.32%
2024/02/22	2	10.02	5	10.03	10.04	-3	1,224	-0.25%
2024/02/21	10	9.92	5	9.92	10.17	5	1,205	0.41%
2024/02/20	1	9.66	0	0.00	9.65	1	1,111	0.09%
2024/02/19	1	9.65	5	9.70	9.63	-4	1,105	-0.36%
2024/02/16	5	9.66	0	0.00	9.71	5	1,075	0.47%
2024/02/15	0	0.00	5	9.35	9.54	-5	1,050	-0.48%
2024/02/05	4	8.97	0	0.00	9.11	4	1,008	0.40%
2024/02/02	12	9.01	100	9.10	9.02	-88	971	-9.06%
2024/02/01	0	0.00	0	9.28	9.24	0	938	0.00%
2024/01/31	11	9.13	0	0.00	9.15	11	926	1.19%
2024/01/25	100	9.57	0	0.00	9.70	100	838	11.93%
2024/01/24	10	9.31	19	9.52	9.35	-9	811	-1.11%
2024/01/18	10	9.43	0	0.00	9.40	10	763	1.31%
2024/01/17	0	0.00	4	9.62	9.61	-4	721	-0.55%
2024/01/16	0	0.00	1	9.73	9.62	-1	720	-0.14%
2024/01/12	1	9.70	0	0.00	9.68	1	708	0.14%
2024/01/05	1	9.81	0	0.00	9.80	1	686	0.15%
2024/01/03	1	9.92	0	0.00	9.92	1	677	0.15%
2023/12/29	0	0.00	2	10.09	10.14	-2	658	-0.30%
2023/12/28	2	9.93	0	0.00	10.00	2	640	0.31%
2023/12/26	10	9.72	0	0.00	9.72	10	618	1.62%
2023/12/25	0	0.00	10	9.98	9.83	-10	605	-1.65%
2023/12/21	2	9.76	2	9.79	9.83	0	605	0.00%
2023/12/19	5	9.90	0	0.00	9.87	5	547	0.91%
2023/12/18	15	9.97	0	0.00	9.97	15	496	3.02%
2023/12/15	1	10.15	0	0.00	10.04	1	478	0.21%
2023/12/11	10	10.17	0	0.00	10.21	10	435	2.30%
2023/12/07	1	10.32	0	0.00	10.30	1	433	0.23%
2023/12/01	11	10.44	0	0.00	10.47	11	444	2.47%
2023/11/29	10	10.60	0	0.00	10.58	10	444	2.25%
2023/11/22	1	10.88	0	0.00	10.85	1	453	0.22%
2023/11/15	0	0.00	1	11.12	11.10	-1	492	-0.20%
2023/11/13	1	11.07	0	0.00	11.00	1	497	0.20%
2023/10/24	0	0.00	26	10.48	10.49	-26	622	-4.18%
2023/09/25	0	0.00	9	11.32	11.33	-9	612	-1.47%
2023/09/18	0	0.00	5	11.36	11.34	-5	627	-0.80%
2023/08/14	0	0.00	5	11.92	11.90	-5	997	-0.50%
2023/08/01	5	12.69	0	0.00	12.61	5	1,086	0.46%
2023/07/31	0	0.00	0	12.71	12.69	0	1,109	0.00%
2023/07/13	0	0.00	2.1	12.06	12.09	-2.1	1,225	-0.17%
2023/07/06	1	11.85	5	11.85	11.89	-4	1,250	-0.32%
2023/07/04	3	11.95	8	11.97	12.01	-5	1,267	-0.39%
2023/07/03	2	11.98	0	0.00	11.99	2	1,277	0.16%
2023/06/29	1	11.85	0	0.00	11.81	1	1,276	0.08%
2023/06/26	7	11.85	0	0.00	11.84	7	1,296	0.54%
2023/06/21	0	0.00	3	12.14	11.98	-3	1,307	-0.23%
2023/06/20	1	12.14	1	12.12	12.17	0	1,298	0.00%
2023/06/19	1	12.15	2	12.15	12.15	-1	1,309	-0.08%
2023/06/16	0.1	12.15	0	0.00	12.21	0.1	1,300	0.01%
2023/06/15	0	0.00	5	11.90	12.00	-5	1,298	-0.38%
2023/06/14	2	11.81	0	0.00	11.80	2	1,285	0.16%
2023/06/13	0	0.00	9	11.70	11.70	-9	1,268	-0.71%
2023/06/12	2	11.58	0	0.00	11.72	2	1,277	0.16%
2023/06/09	2	11.58	0	0.00	11.55	2	1,264	0.16%
2023/06/08	4	11.48	0	0.00	11.51	4	1,255	0.32%
2023/06/07	5	11.54	0	0.00	11.51	5	1,248	0.40%
2023/06/06	2	11.77	0	0.00	11.68	2	1,225	0.16%
2023/06/05	1	11.73	0	0.00	11.71	1	1,230	0.08%
2023/05/30	0	0.00	4	11.66	11.54	-4	1,225	-0.33%
2023/05/29	0	0.00	2	11.70	11.70	-2	1,210	-0.17%
2023/05/25	1	11.95	0	0.00	11.93	1	1,204	0.08%
2023/05/19	2	12.20	0	0.00	12.19	2	1,154	0.17%
2023/05/17	4	12.44	0	0.00	12.37	4	1,136	0.35%
2023/04/25	0	12.42	0	0.00	12.40	0	990	0.00%
2023/04/13	0.1	13.10	0	0.00	13.07	0.1	958	0.01%
2023/03/30	0	12.98	0	0.00	13.05	0	876	0.00%
2023/03/28	0	12.90	0	0.00	12.96	0	875	0.00%
2023/03/22	0	12.83	0	0.00	12.83	0	814	0.00%
2022/12/08	0	0.00	1	12.70	12.72	-1	440	-0.23%
2022/12/05	1	12.46	0	0.00	12.42	1	437	0.23%
2022/11/23	0	0.00	3	11.89	11.92	-3	424	-0.71%
2022/11/17	1	12.13	0	0.00	12.14	1	427	0.23%
2022/11/16	1	12.48	0	0.00	12.41	1	428	0.23%
2022/11/15	1	12.45	0	0.00	12.50	1	424	0.24%
2022/11/14	0	0.00	3	12.43	12.30	-3	424	-0.71%
2022/11/10	1	11.89	0	0.00	11.81	1	419	0.24%
2022/11/08	2	12.31	0	0.00	12.26	2	430	0.47%
2022/10/12	0.1	12.00	0	0.00	12.03	0.1	440	0.02%
2022/10/11	0	0.00	7	12.17	12.15	-7	447	-1.56%
2022/09/28	1	12.78	0	0.00	12.53	1	444	0.22%
2022/08/30	1	13.50	0	0.00	13.50	1	560	0.18%
2022/08/29	1	13.56	0	0.00	13.56	1	588	0.17%
2022/07/18	1	14.48	0	0.00	14.57	1	682	0.15%
2022/07/11	2	14.89	0	0.00	14.69	2	707	0.28%
2022/07/05	3	15.22	0	0.00	15.12	3	720	0.42%
2022/07/04	0	0.00	0	15.01	15.24	0	717	0.00%
2022/07/01	21	15.06	2	15.07	15.01	19	709	2.68%
2022/06/30	1	14.80	1	15.13	15.13	0	709	0.00%
2022/06/29	2	14.96	0	0.00	14.94	2	704	0.28%
2022/06/28	2	15.03	0	0.00	15.04	2	695	0.29%
2022/06/21	0	0.00	1	14.50	14.51	-1	674	-0.15%
2022/06/20	1	14.48	0	0.00	14.60	1	675	0.15%
2022/06/16	1	14.24	51	14.15	14.18	-50	671	-7.44%
2022/06/15	0	0.00	5	13.69	14.27	-5	678	-0.74%
2022/06/14	1	13.60	0	0.00	13.53	1	674	0.15%
2022/06/10	1	13.68	0	0.00	13.78	1	696	0.14%
2022/06/08	3	13.68	0	0.00	13.66	3	709	0.42%
2022/05/27	1	12.80	4	12.93	12.74	-3	703	-0.43%
2022/05/26	1	12.67	0	0.00	12.80	1	704	0.14%
2022/05/25	1	12.80	0	0.00	12.82	1	706	0.14%
2022/05/23	1	13.16	1	13.36	13.16	0	704	0.00%
2022/05/20	0	0.00	5	13.03	13.25	-5	705	-0.71%
2022/05/19	1	12.77	0	0.00	12.90	1	701	0.14%
2022/05/13	0	0.00	1	12.76	12.74	-1	695	-0.14%
2022/05/06	1	12.64	0	0.00	12.67	1	726	0.14%
2022/04/22	11	12.99	0	0.00	13.07	11	735	1.50%
2022/04/21	2	13.19	0	0.00	13.27	2	734	0.27%
2022/04/20	1	13.65	0	0.00	13.62	1	731	0.14%
2022/04/19	1	13.90	0	0.00	13.90	1	707	0.14%
2022/04/15	1	13.80	0	0.00	13.91	1	707	0.14%
2022/04/11	0	0.00	10	13.75	13.63	-10	724	-1.38%
2022/04/08	5	14.03	0	0.00	14.04	5	723	0.69%
2022/04/01	0	0.00	6	14.25	14.21	-6	719	-0.83%
2022/03/29	3	13.82	0	0.00	13.72	3	722	0.42%
2022/03/28	2	13.72	0	0.00	13.73	2	717	0.28%
2022/03/25	5	14.14	0	0.00	13.93	5	714	0.70%
2022/03/24	1	14.10	0	0.00	14.09	1	718	0.14%
2022/03/16	3	13.14	3	13.23	13.56	0	699	0.00%
2022/03/14	3	13.88	0	0.00	13.94	3	707	0.42%
2022/03/11	2	13.89	0	0.00	13.84	2	704	0.28%
2022/03/09	4	13.82	0	0.00	13.67	4	689	0.58%
2022/03/08	1	13.97	0	0.00	14.15	1	674	0.15%
2022/03/07	5	14.49	0	0.00	14.41	5	665	0.75%
2022/03/04	5	14.96	0	0.00	14.80	5	654	0.76%
2022/03/03	4	15.05	0	0.00	15.00	4	651	0.61%
2022/03/02	1	15.12	0	0.00	15.15	1	658	0.15%
2022/03/01	5	15.43	0	0.00	15.29	5	655	0.76%
2022/02/25	0	0.00	4	15.38	15.24	-4	649	-0.62%
2022/02/24	2	15.23	2	15.19	15.06	0	648	0.00%
2022/02/22	3	15.19	0	0.00	14.95	3	649	0.46%
2022/02/21	1	15.24	12	15.20	15.23	-11	641	-1.71%
2022/02/18	1	15.25	0	0.00	15.28	1	648	0.15%
2022/02/17	0	0.00	3	15.27	15.31	-3	649	-0.46%
2022/02/16	2	15.29	0	0.00	15.27	2	646	0.31%
2022/02/15	1	15.05	2	15.02	15.05	-1	640	-0.16%
2022/02/10	3	15.13	1	15.25	15.10	2	629	0.32%
2022/02/09	1	15.17	1	15.15	15.28	0	631	0.00%
2022/02/08	11	15.03	0	0.00	14.95	11	626	1.76%
2022/02/07	1	15.39	0	0.00	15.39	1	608	0.16%
2022/01/25	1	15.78	1	15.83	15.73	0	597	0.00%
2022/01/19	1	16.10	0	0.00	15.86	1	615	0.16%
2022/01/12	1	15.98	0	0.00	16.00	1	604	0.17%
2022/01/06	1.1	15.95	0	0.00	16.04	1.1	601	0.17%
2021/12/21	1	16.52	0	0.00	16.46	1	610	0.16%
2021/12/20	2	16.75	0	0.00	16.59	2	616	0.32%
2021/12/17	1	16.82	0	0.00	16.85	1	612	0.16%
2021/12/16	2	16.99	0	0.00	17.01	2	613	0.33%
2021/12/15	7	17.09	0	0.00	17.05	7	622	1.12%
2021/12/14	5	17.20	0	0.00	17.20	5	624	0.80%
2021/12/13	1.2	17.29	0	0.00	17.28	1.2	629	0.20%
2021/12/10	4.4	17.09	0	0.00	17.13	4.4	627	0.70%
2021/12/09	0.2	17.15	0	0.00	17.26	0.2	632	0.03%
2021/12/08	0	0.00	16	16.88	16.87	-16	604	-2.65%
2021/12/06	0	0.00	2	16.75	16.75	-2	613	-0.33%
2021/12/02	0	0.00	3	16.60	16.57	-3	630	-0.48%
2021/11/30	1	16.60	0	0.00	16.56	1	644	0.16%
2021/11/18	3	16.50	0	0.00	16.61	3	710	0.42%
2021/11/12	0	0.00	6	16.61	16.61	-6	792	-0.76%
2021/11/10	2	16.26	0	0.00	16.27	2	830	0.24%
2021/11/02	1	16.40	0	0.00	16.32	1	867	0.12%
2021/10/29	1	16.35	0	0.00	16.47	1	880	0.11%
2021/10/27	2	16.59	0	0.00	16.42	2	905	0.22%
2021/10/22	0	0.00	5	16.65	16.74	-5	976	-0.51%
2021/09/13	0	0.00	2	16.10	16.08	-2	1,233	-0.16%
2021/09/08	0	0.00	2	16.20	16.10	-2	1,244	-0.16%
2021/09/06	0	0.00	6	16.03	16.01	-6	1,278	-0.47%
2021/08/31	2	15.59	0	0.00	15.66	2	1,321	0.15%
2021/08/23	0	0.00	466	16.11	16.16	-466	1,399	-33.30%	大賣/鉅額交易
2021/08/10	0	0.00	7	16.68	16.77	-7	1,387	-0.50%
2021/08/02	1	16.33	1	16.63	16.62	0	1,454	0.00%
2021/07/30	1	16.20	1	16.30	16.20	0	1,448	0.00%
2021/07/29	0	0.00	1	16.25	16.42	-1	1,453	-0.07%
2021/07/28	4	15.93	1	15.92	15.94	3	1,436	0.21%
2021/07/27	2	16.63	0	0.00	16.49	2	1,383	0.14%
2021/07/26	3	16.90	0	0.00	16.46	3	1,384	0.22%
2021/07/23	0	0.00	5	17.26	17.30	-5	1,360	-0.37%
2021/07/22	0	0.00	68	17.66	17.54	-68	1,365	-4.98%
2021/07/21	0	0.00	201	17.51	17.52	-201	1,376	-14.61%	大賣/鉅額交易
2021/07/15	0	0.00	1	17.30	17.41	-1	1,426	-0.07%
2021/07/13	0	0.00	2	17.45	17.38	-2	1,462	-0.14%
2021/07/12	2	17.24	3	17.53	17.51	-1	1,460	-0.07%
2021/07/05	1	16.89	0	0.00	16.89	1	1,444	0.07%
2021/06/30	0	0.00	25	17.53	17.55	-25	1,449	-1.73%
2021/06/28	0	0.00	2	17.51	17.55	-2	1,461	-0.14%
2021/06/25	2	17.18	4	17.33	17.33	-2	1,462	-0.14%
2021/06/23	0	0.00	82	17.11	17.11	-82	1,485	-5.52%
2021/06/22	3	16.83	0	0.00	16.89	3	1,500	0.20%
2021/06/17	1	16.60	0	0.00	16.79	1	1,546	0.06%
2021/06/15	2	17.01	0	0.00	17.03	2	1,565	0.13%
2021/06/11	1	17.28	0	0.00	17.23	1	1,574	0.06%
2021/06/07	0	17.35	0	0.00	17.27	0	1,619	0.00%
2021/06/04	2	17.48	1	17.48	17.59	1	1,617	0.06%
2021/06/03	0	0.00	2	17.41	17.51	-2	1,647	-0.12%
2021/05/24	0	0.00	2	16.96	17.00	-2	1,831	-0.11%
2021/05/21	2	16.95	2	17.15	17.03	0	1,851	0.00%
2021/05/19	6	17.00	6	17.03	17.01	0	1,918	0.00%
2021/05/18	1	17.11	0	0.00	17.00	1	1,964	0.05%
2021/05/11	2	16.07	2	16.13	16.30	0	1,969	0.00%
2021/05/05	0	0.00	2	16.85	16.80	-2	2,005	-0.10%
2021/05/04	0	0.00	10	16.74	16.74	-10	2,046	-0.49%
2021/05/03	1	16.89	0	0.00	16.70	1	2,066	0.05%
2021/04/29	6	16.94	0	0.00	16.90	6	2,064	0.29%
2021/04/28	2	16.67	0	0.00	16.74	2	2,073	0.10%
2021/04/26	4	16.89	5	16.91	16.85	-1	2,081	-0.05%
2021/04/23	0	0.00	11	16.79	16.78	-11	2,074	-0.53%
2021/04/21	4	16.45	0	0.00	16.57	4	2,101	0.19%
2021/04/19	2	16.44	1	16.28	16.43	1	2,102	0.05%
2021/04/16	2	15.99	0	0.00	15.97	2	2,112	0.09%
2021/04/14	1	15.88	0	0.00	16.07	1	2,138	0.05%
2021/04/13	1	15.84	1	15.98	15.85	0	2,171	0.00%
2021/04/12	1	15.97	0	0.00	15.87	1	2,196	0.05%
2021/04/08	1	16.25	0	0.00	16.33	1	2,215	0.05%
2021/04/07	3	16.55	0	0.00	16.33	3	2,232	0.13%
2021/03/31	8	16.22	0	0.00	16.11	8	2,215	0.36%
2021/03/29	1	16.18	1	16.37	16.25	0	2,210	0.00%
2021/03/26	0	0.00	1	16.10	16.20	-1	2,209	-0.05%
2021/03/25	1	15.69	0	0.00	15.80	1	2,219	0.05%
2021/03/24	1	15.83	0	0.00	15.76	1	2,213	0.05%
2021/03/19	1	16.19	7	16.19	16.07	-6	2,179	-0.28%
2021/03/18	0	0.00	4	16.47	16.54	-4	2,153	-0.19%
2021/03/17	2	16.12	10	16.24	16.23	-8	2,155	-0.37%
2021/03/16	11	15.98	0	0.00	16.02	11	2,150	0.51%
2021/03/15	9	16.02	0	0.00	15.90	9	2,160	0.42%
2021/03/11	6	16.31	1	16.31	16.35	5	2,129	0.23%
2021/03/09	13	15.67	2	16.20	16.13	11	2,097	0.52%
2021/03/08	5	16.42	2	16.58	16.40	3	2,060	0.15%
2021/03/05	2	16.78	1	16.94	16.80	1	2,026	0.05%
2021/03/04	10	17.00	0	0.00	16.93	10	2,009	0.50%
2021/03/03	3	17.32	0	0.00	17.49	3	1,976	0.15%
2021/03/02	2	17.59	0	0.00	17.22	2	1,986	0.10%
2021/02/26	1	17.60	0	0.00	17.11	1	1,973	0.05%
2021/02/25	11	17.83	0	0.00	17.72	11	1,938	0.57%
2021/02/24	2	18.01	0	0.00	17.73	2	1,908	0.10%
2021/02/18	1	19.06	0	0.00	19.27	1	1,836	0.05%
2021/02/05	0	0.00	5	18.27	18.18	-5	1,787	-0.28%
2021/02/02	1	18.19	1	18.18	18.20	0	1,802	0.00%
2021/01/28	0	0.00	1	17.74	17.80	-1	1,908	-0.05%
2021/01/26	0	0.00	1	18.31	18.31	-1	1,920	-0.05%
2021/01/22	0	0.00	5	18.23	18.36	-5	1,884	-0.27%
2021/01/20	7	17.85	1	17.71	17.87	6	1,865	0.32%
2021/01/15	0	0.00	22	17.86	17.53	-22	1,870	-1.18%
2021/01/14	0	0.00	7	18.11	17.94	-7	1,854	-0.38%
2021/01/13	2	18.37	2	18.28	18.28	0	1,858	0.00%
2021/01/11	3	18.09	0	0.00	18.07	3	1,839	0.16%
2021/01/08	6	18.32	2	18.09	18.14	4	1,826	0.22%
2021/01/07	1	18.00	0	0.00	18.14	1	1,831	0.05%
2021/01/05	1	17.59	0	0.00	17.62	1	1,804	0.06%
2021/01/04	2	17.06	0	0.00	17.33	2	1,792	0.11%
2020/12/31	0	0.00	9	16.50	16.65	-9	1,763	-0.51%
2020/12/30	2	16.36	0	0.00	16.40	2	1,749	0.11%
2020/12/29	6	16.10	0	0.00	16.13	6	1,737	0.35%
2020/12/28	0	0.00	4	16.24	16.24	-4	1,748	-0.23%
2020/12/25	0	0.00	1	16.07	16.08	-1	1,744	-0.06%
2020/12/23	2	15.97	0	0.00	15.99	2	1,752	0.11%
2020/12/15	10	15.58	0	0.00	15.58	10	1,747	0.57%
2020/12/08	16	15.98	0	0.00	15.98	16	1,735	0.92%
2020/12/07	5	15.95	0	0.00	16.04	5	1,765	0.28%
2020/11/27	2	15.58	0	0.00	15.60	2	1,852	0.11%
2020/11/26	10	15.64	0	0.00	15.56	10	1,859	0.54%
2020/11/24	1	15.80	2	15.83	15.80	-1	1,898	-0.05%
2020/11/18	1	15.73	0	0.00	15.65	1	1,945	0.05%
2020/11/16	3	15.70	0	0.00	15.74	3	1,946	0.15%
2020/11/13	0	0.00	1	15.50	15.50	-1	1,936	-0.05%
2020/11/12	1	15.71	0	0.00	15.63	1	1,930	0.05%
2020/11/11	0	0.00	10	15.80	15.75	-10	1,944	-0.51%
2020/11/06	0	0.00	5	15.83	15.60	-5	1,886	-0.27%
2020/11/05	0	0.00	3	15.64	15.63	-3	1,876	-0.16%
2020/10/30	5	14.96	0	0.00	14.93	5	1,843	0.27%
2020/10/22	0	0.00	240	14.86	14.89	-240	1,934	-12.41%	大賣/鉅額交易
2020/10/20	0	0.00	2	14.82	14.91	-2	1,945	-0.10%
2020/10/19	1	15.06	4	14.87	14.85	-3	1,976	-0.15%
2020/10/16	10	14.92	1	14.83	14.83	9	1,999	0.45%
2020/10/15	1	15.02	0	0.00	14.97	1	2,008	0.05%
2020/10/14	1	14.97	0	0.00	14.89	1	2,036	0.05%
2020/10/12	0	0.00	7	14.65	14.79	-7	2,109	-0.33%
2020/10/05	1	14.13	0	0.00	14.08	1	2,264	0.04%
2020/09/30	0	0.00	1	14.12	14.03	-1	2,333	-0.04%
2020/09/25	2	14.00	0	0.00	13.93	2	2,467	0.08%
2020/09/22	0	0.00	13	14.12	14.24	-13	2,533	-0.51%
2020/09/16	1	14.34	0	0.00	14.23	1	2,601	0.04%
2020/09/09	1	14.10	0	0.00	14.05	1	2,639	0.04%
2020/09/08	3	14.38	1	14.51	14.32	2	2,630	0.08%
2020/09/02	0	0.00	1	15.14	15.16	-1	2,618	-0.04%
2020/09/01	1	15.00	1	14.92	15.07	0	2,634	0.00%
2020/08/31	0	0.00	1	15.11	15.12	-1	2,651	-0.04%
2020/08/28	0	0.00	1	14.79	14.84	-1	2,613	-0.04%
2020/08/26	1	14.48	0	0.00	14.57	1	2,616	0.04%
2020/08/25	1	14.75	0	0.00	14.64	1	2,642	0.04%
2020/08/18	2	14.65	0	0.00	14.60	2	2,618	0.08%
2020/08/17	0	0.00	1	14.50	14.65	-1	2,624	-0.04%
2020/08/11	0	0.00	1	14.49	14.52	-1	2,648	-0.04%
2020/08/10	1	14.21	0	0.00	14.34	1	2,647	0.04%
2020/08/07	1	14.15	0	0.00	14.15	1	2,645	0.04%
2020/08/06	5	14.55	0	0.00	14.56	5	2,630	0.19%
2020/07/28	0	0.00	4	13.92	13.87	-4	2,606	-0.15%
2020/07/27	0	0.00	1	13.82	13.76	-1	2,600	-0.04%
2020/07/22	1	14.30	0	0.00	14.53	1	2,555	0.04%
2020/07/17	1	13.81	0	0.00	13.69	1	2,481	0.04%
2020/07/16	0	0.00	16	14.23	13.97	-16	2,441	-0.66%
2020/07/15	1	14.50	3	14.54	14.62	-2	2,397	-0.08%
2020/07/14	16	14.71	0	0.00	14.44	16	2,373	0.67%
2020/07/13	0	0.00	33	14.41	14.74	-33	2,345	-1.41%
2020/07/10	18	14.38	0	0.00	14.33	18	2,315	0.78%
2020/07/09	1	14.12	3	14.33	14.40	-2	2,280	-0.09%
2020/07/08	1	13.83	0	0.00	13.83	1	2,206	0.05%
2020/07/07	15	13.86	4	13.87	14.03	11	2,175	0.51%
2020/07/06	0	0.00	2	13.40	13.36	-2	2,114	-0.09%
2020/07/03	7	12.85	0	0.00	12.87	7	2,068	0.34%
2020/07/02	0	0.00	2	12.76	12.76	-2	2,043	-0.10%
2020/07/01	2	12.60	2	12.63	12.63	0	2,041	0.00%
2020/06/30	0	0.00	4	12.40	12.44	-4	2,000	-0.20%
2020/06/24	0	0.00	18	12.25	12.22	-18	1,981	-0.91%
2020/06/23	2	12.05	2	12.19	12.22	0	1,971	0.00%
2020/06/18	0	0.00	3	11.84	11.82	-3	1,932	-0.16%
2020/06/16	10	11.70	0	0.00	11.74	10	1,941	0.52%
2020/06/12	1	11.54	1	11.59	11.66	0	1,963	0.00%
2020/06/11	3	11.73	1	11.77	11.68	2	1,974	0.10%
2020/06/10	1	11.69	1	11.75	11.77	0	1,983	0.00%
2020/06/09	1	11.68	0	0.00	11.76	1	2,003	0.05%
2020/06/08	1	11.64	0	0.00	11.67	1	2,015	0.05%
2020/06/05	1	11.53	0	0.00	11.51	1	1,997	0.05%
2020/05/25	1	10.92	0	0.00	10.96	1	2,156	0.05%
2020/05/19	0	0.00	2	11.46	11.39	-2	2,388	-0.08%
2020/05/18	0	0.00	2	11.31	11.36	-2	2,417	-0.08%
2020/05/15	1	11.37	0	0.00	11.30	1	2,408	0.04%
2020/05/12	1	11.38	0	0.00	11.34	1	2,461	0.04%
2020/05/11	0	0.00	2	11.49	11.39	-2	2,475	-0.08%
2020/05/07	3	11.21	0	0.00	11.18	3	2,551	0.12%
2020/05/06	0	0.00	10	10.81	11.14	-10	2,594	-0.39%
2020/05/05	10	10.67	0	0.00	10.69	10	2,596	0.39%
2020/05/04	1	10.73	0	0.00	10.66	1	2,633	0.04%
2020/04/20	0	0.00	2	10.91	10.89	-2	2,963	-0.07%
2020/04/17	1	10.93	5	10.94	10.98	-4	3,000	-0.13%
2020/04/16	1	10.84	0	0.00	10.82	1	2,996	0.03%
2020/03/20	0	0.00	3	10.37	10.33	-3	3,185	-0.09%
2020/03/19	0	0.00	2	10.50	10.11	-2	3,168	-0.06%
2020/03/18	2	10.74	5	10.83	10.71	-3	3,163	-0.09%
2020/03/17	1	10.74	0	0.00	10.64	1	3,135	0.03%
2020/03/13	2	11.13	0	0.00	11.48	2	3,079	0.06%
2020/03/02	0	0.00	50	11.69	11.91	-50	2,916	-1.71%
2020/02/24	0	0.00	14	12.14	12.23	-14	2,761	-0.51%
2020/02/21	5	12.14	58	12.09	12.19	-53	2,715	-1.95%
2020/02/19	0	0.00	5	11.79	11.81	-5	2,609	-0.19%
2020/02/18	0	0.00	2	11.66	11.62	-2	2,586	-0.08%
2020/02/10	1	10.86	1	11.08	11.14	0	2,539	0.00%
2020/02/05	0	0.00	10	10.92	10.91	-10	2,440	-0.41%
2020/02/04	0	0.00	3	10.61	10.66	-3	2,422	-0.12%
2020/02/03	0	0.00	2	10.37	10.48	-2	2,366	-0.08%
2020/01/31	2	10.61	0	0.00	10.56	2	2,267	0.09%
2020/01/14	5	11.99	0	0.00	11.90	5	2,128	0.23%
2020/01/09	0	0.00	1	11.70	11.69	-1	2,066	-0.05%
2020/01/08	0	0.00	1	11.58	11.53	-1	2,059	-0.05%
2019/12/13	0	0.00	1	10.83	10.88	-1	1,862	-0.05%
2019/11/21	0	0.00	5	10.73	10.74	-5	1,918	-0.26%
2019/11/19	0	0.00	1	10.88	10.87	-1	1,905	-0.05%
2019/11/15	0	0.00	3	10.80	10.81	-3	1,906	-0.16%
2019/11/08	0	0.00	19	11.09	11.08	-19	1,885	-1.01%
2019/10/07	0	0.00	7	10.18	10.18	-7	1,821	-0.38%
2019/09/20	0	0.00	10	10.67	10.66	-10	1,919	-0.52%
2019/09/12	0	0.00	1	10.73	10.74	-1	1,951	-0.05%
2019/09/05	10	10.74	10	10.72	10.75	0	1,930	0.00%
2019/08/16	0	0.00	1	10.17	10.19	-1	1,939	-0.05%
2019/07/31	0	0.00	50	10.53	10.56	-50	2,046	-2.44%
2019/07/01	0	0.00	15	10.49	10.58	-15	2,696	-0.56%
2019/06/11	5	9.75	0	0.00	9.92	5	3,130	0.16%
2019/05/21	0	0.00	5	9.74	9.93	-5	4,233	-0.12%
2019/05/16	5	10.10	0	0.00	10.08	5	4,385	0.11%
2019/05/14	0	0.00	30	9.86	9.92	-30	4,445	-0.67%
2019/05/10	5	9.87	5	9.94	9.90	0	4,554	0.00%
2019/05/09	15	9.78	30	9.76	9.78	-15	4,542	-0.33%
2019/05/08	10	9.84	0	0.00	10.01	10	4,517	0.22%
2019/05/07	15	9.94	0	0.00	9.97	15	4,526	0.33%
2019/05/06	18	10.11	0	0.00	9.89	18	4,485	0.40%
2019/05/03	1	10.66	0	0.00	10.70	1	4,376	0.02%
2019/04/30	5	10.68	0	0.00	10.70	5	4,385	0.11%
2019/04/29	1	10.72	0	0.00	10.81	1	4,369	0.02%
2019/04/26	42	10.79	0	0.00	10.85	42	4,349	0.97%
2019/04/23	10	11.10	0	0.00	11.13	10	4,301	0.23%
2019/04/22	0	0.00	15	11.35	11.16	-15	4,268	-0.35%
2019/04/18	1	11.23	0	0.00	11.22	1	4,220	0.02%
2019/04/17	2	11.21	20	11.21	11.25	-18	4,225	-0.43%
2019/04/16	1	10.91	0	0.00	11.13	1	4,186	0.02%
2019/04/15	0	0.00	1	11.23	11.14	-1	4,162	-0.02%
2019/04/12	50	10.94	0	0.00	10.99	50	4,166	1.20%
2019/04/11	56	11.06	3	11.20	11.05	53	4,155	1.28%
2019/04/10	1	11.22	0	0.00	11.31	1	4,133	0.02%
2019/04/09	1	11.18	0	0.00	11.26	1	4,134	0.02%
2019/04/01	0	0.00	50	11.02	11.04	-50	4,024	-1.24%
2019/03/29	0	0.00	10	10.59	10.62	-10	3,928	-0.25%
2019/03/28	0	0.00	3	10.34	10.29	-3	3,878	-0.08%
2019/03/26	1	10.41	1	10.32	10.30	0	3,887	0.00%
2019/03/25	1	10.33	0	0.00	10.39	1	3,871	0.03%
2019/03/22	0	0.00	3	10.50	10.47	-3	3,872	-0.08%
2019/03/21	0	0.00	1	10.57	10.58	-1	3,862	-0.03%
2019/03/20	3	10.45	0	0.00	10.41	3	3,831	0.08%
2019/03/19	7	10.62	2	10.57	10.58	5	3,811	0.13%
2019/03/18	3	10.34	13	10.47	10.50	-10	3,781	-0.26%
2019/03/15	1	10.11	3	10.24	10.27	-2	3,776	-0.05%
2019/03/14	11	10.24	10	10.23	10.14	1	3,736	0.03%
2019/03/13	2	10.32	4	10.48	10.32	-2	3,742	-0.05%
2019/03/12	2	10.50	3	10.53	10.57	-1	3,737	-0.03%
2019/03/11	9	10.18	0	0.00	10.25	9	3,678	0.24%
2019/03/08	5	10.12	0	0.00	10.18	5	3,695	0.14%
2019/03/07	3	10.45	0	0.00	10.31	3	3,488	0.09%
2019/03/06	0	0.00	253	10.48	10.47	-253	3,389	-7.46%	大賣/鉅額交易
2019/03/05	12	10.41	0	0.00	10.40	12	3,382	0.35%
2019/03/04	1	10.18	0	0.00	10.50	1	3,342	0.03%
2019/02/27	2	10.05	1	10.05	10.05	1	3,231	0.03%
2019/02/26	2	9.98	12	10.04	10.05	-10	3,203	-0.31%
2019/02/25	0	0.00	18	9.76	9.97	-18	3,102	-0.58%
2019/02/22	11	9.27	1	9.32	9.32	10	2,999	0.33%
2019/02/21	1	9.46	10	9.39	9.46	-9	2,995	-0.30%
2019/02/20	0	0.00	5	9.18	9.20	-5	2,947	-0.17%
2019/02/19	0	0.00	2	9.24	9.09	-2	2,945	-0.07%
2019/02/18	0	0.00	1	9.08	9.09	-1	2,898	-0.03%
2019/02/14	5	8.95	0	0.00	8.96	5	2,865	0.17%
2019/02/13	2	8.82	0	0.00	8.89	2	2,851	0.07%
2019/02/11	0	0.00	1	8.60	8.57	-1	2,751	-0.04%
2019/01/29	0	0.00	1	8.15	8.21	-1	2,686	-0.04%
2019/01/17	0	0.00	3	8.07	8.05	-3	2,969	-0.10%
2019/01/10	1	7.90	10	7.95	7.92	-9	3,151	-0.29%
2019/01/09	2	7.87	0	0.00	7.96	2	3,234	0.06%
2019/01/04	0	0.00	44	7.64	7.67	-44	3,317	-1.33%
2018/12/27	0	0.00	5	7.71	7.66	-5	3,349	-0.15%
2018/12/25	30	7.58	0	0.00	7.58	30	3,341	0.90%
2018/12/18	4	7.99	0	0.00	7.97	4	3,284	0.12%
2018/12/13	10	8.27	0	0.00	8.25	10	3,329	0.30%
2018/12/10	3	8.03	0	0.00	8.03	3	3,355	0.09%
2018/11/16	5	8.48	0	0.00	8.47	5	3,171	0.16%
2018/11/06	0	0.00	4	8.20	8.21	-4	3,137	-0.13%
2018/11/02	14	8.32	0	0.00	8.35	14	3,136	0.45%
2018/11/01	10	8.12	1	8.12	8.20	9	3,098	0.29%
2018/10/31	1	7.98	0	0.00	8.00	1	3,108	0.03%
2018/10/30	15	7.79	0	0.00	7.96	15	3,162	0.47%
2018/10/29	33	8.02	0	0.00	7.86	33	3,161	1.04%
2018/10/26	3	8.05	0	0.00	8.05	3	3,151	0.10%
2018/10/23	100	8.25	0	0.00	8.19	100	3,116	3.21%
2018/10/19	150	7.86	0	0.00	7.91	150	3,019	4.97%	大買/鉅額交易
2018/10/17	1	7.90	6	7.99	7.86	-5	2,973	-0.17%
2018/10/15	5	8.08	0	0.00	8.09	5	2,872	0.17%
2018/10/12	1	7.98	0	0.00	8.17	1	2,872	0.03%
2018/10/01	0	0.00	1	8.88	8.88	-1	2,791	-0.04%
2018/09/21	2	8.82	0	0.00	8.89	2	2,844	0.07%
2018/09/19	0	0.00	17	8.75	8.79	-17	2,863	-0.59%
2018/09/18	4	8.50	0	0.00	8.49	4	2,858	0.14%
2018/09/12	2	8.57	0	0.00	8.55	2	2,908	0.07%
2018/09/11	2	8.64	0	0.00	8.65	2	2,929	0.07%
2018/09/10	4	8.73	0	0.00	8.68	4	2,980	0.13%
2018/09/07	2	8.77	0	0.00	8.83	2	2,968	0.07%
2018/09/06	4	8.91	0	0.00	8.87	4	2,967	0.13%
2018/08/31	10	9.05	0	0.00	9.03	10	2,957	0.34%
2018/08/28	1	9.26	0	0.00	9.23	1	2,983	0.03%
2018/08/27	1	9.10	0	0.00	9.21	1	2,989	0.03%
2018/08/20	1	8.80	0	0.00	8.75	1	2,981	0.03%
2018/08/17	6	8.88	0	0.00	8.81	6	2,979	0.20%
2018/08/09	5	8.97	5	9.16	9.16	0	2,933	0.00%
2018/08/06	1	8.93	0	0.00	8.93	1	2,897	0.03%
2018/08/03	3	9.10	0	0.00	9.12	3	2,833	0.11%
2018/07/20	0	0.00	2	9.64	9.72	-2	2,809	-0.07%
2018/07/13	2	9.96	0	0.00	9.99	2	2,842	0.07%
2018/07/04	0	0.00	1	9.65	9.65	-1	2,946	-0.03%
2018/07/02	1	9.98	7	9.89	9.82	-6	2,960	-0.20%
2018/06/29	0	0.00	1	9.91	10.00	-1	2,992	-0.03%
2018/06/28	0	0.00	2	9.94	9.94	-2	2,953	-0.07%
2018/06/27	6	10.02	0	0.00	9.94	6	2,969	0.20%
2018/06/26	0	0.00	1	10.19	10.19	-1	2,981	-0.03%
2018/06/22	0	0.00	9	10.33	10.37	-9	3,074	-0.29%
2018/06/21	1	10.50	10	10.50	10.44	-9	3,167	-0.28%
2018/06/20	1	10.40	6	10.44	10.52	-5	3,223	-0.16%
2018/06/19	0	0.00	19	10.55	10.58	-19	3,247	-0.59%
2018/06/15	0	0.00	17	10.99	11.01	-17	3,216	-0.53%
2018/06/12	0	0.00	3	11.22	11.25	-3	3,326	-0.09%
2018/06/11	11	11.18	0	0.00	11.14	11	3,352	0.33%
2018/06/04	0	0.00	3	11.13	11.17	-3	3,497	-0.09%
2018/06/01	3	11.12	0	0.00	11.06	3	3,505	0.09%
2018/05/31	2	11.13	0	0.00	11.16	2	3,515	0.06%
2018/05/30	2	11.01	0	0.00	11.05	2	3,510	0.06%
2018/05/28	2	11.19	2	11.26	11.31	0	3,536	0.00%
2018/05/24	3	11.33	0	0.00	11.33	3	3,575	0.08%
2018/05/22	9	11.47	2	11.47	11.46	7	3,603	0.19%
2018/05/21	2	11.57	0	0.00	11.57	2	3,634	0.06%
2018/05/15	6	11.50	0	0.00	11.50	6	3,976	0.15%
2018/05/08	2	11.41	0	0.00	11.40	2	4,221	0.05%
2018/04/27	2	11.01	0	0.00	10.99	2	4,493	0.04%
2018/04/25	0	0.00	50	11.34	11.37	-50	4,500	-1.11%
2018/04/18	0	0.00	4	11.00	11.08	-4	4,657	-0.09%
2018/04/16	0	0.00	10	11.41	11.32	-10	4,625	-0.22%
2018/04/10	1	11.37	0	0.00	11.35	1	4,611	0.02%
2018/04/02	1	11.55	0	0.00	11.54	1	4,567	0.02%
2018/03/30	5	11.53	10	11.49	11.56	-5	4,536	-0.11%
2018/03/29	41	11.19	0	0.00	11.37	41	4,520	0.91%
2018/03/27	2	11.45	4	11.43	11.53	-2	4,526	-0.04%
2018/03/26	5	11.15	4	11.16	11.12	1	4,619	0.02%
2018/03/23	3	11.24	15	11.18	11.15	-12	4,539	-0.26%
2018/03/22	4	11.74	0	0.00	11.70	4	4,455	0.09%
2018/03/21	4	11.92	0	0.00	11.97	4	4,411	0.09%
2018/03/20	24	11.83	0	0.00	11.81	24	4,394	0.55%
2018/03/12	0	0.00	5	12.05	12.11	-5	4,484	-0.11%
2018/03/09	0	0.00	1	11.89	11.90	-1	4,490	-0.02%
2018/03/07	0	0.00	5	11.67	11.67	-5	4,488	-0.11%
2018/03/01	0	0.00	1	11.71	11.65	-1	4,655	-0.02%
2018/02/27	90	11.77	0	0.00	11.65	90	4,683	1.92%
2018/02/26	30	11.63	5	11.66	11.78	25	4,767	0.52%
2018/02/22	1	11.44	1	11.48	11.54	0	4,826	0.00%
2018/02/21	1	11.45	3	11.38	11.45	-2	4,897	-0.04%
2018/02/12	0	0.00	36	11.06	11.12	-36	4,940	-0.73%
2018/02/09	8	10.81	5	10.90	10.85	3	4,903	0.06%
2018/02/08	12	11.24	0	0.00	11.24	12	4,895	0.25%
2018/02/07	4	11.51	0	0.00	11.51	4	4,820	0.08%
2018/02/06	16	11.67	10	11.57	11.47	6	4,777	0.13%
2018/02/05	2	11.88	0	0.00	11.96	2	4,671	0.04%
2018/02/02	0	0.00	23	12.01	12.01	-23	4,725	-0.49%
2018/02/01	2	11.95	2	12.08	11.98	0	4,720	0.00%
2018/01/31	0	0.00	33	12.15	12.18	-33	4,694	-0.70%
2018/01/30	2	12.23	0	0.00	12.20	2	4,686	0.04%
2018/01/29	32	12.44	0	0.00	12.36	32	4,610	0.69%
2018/01/26	0	0.00	5	12.55	12.59	-5	4,532	-0.11%
2018/01/25	20	12.62	1	12.62	12.52	19	4,527	0.42%
2018/01/24	0	0.00	4	12.53	12.53	-4	4,467	-0.09%
2018/01/23	0	0.00	5	12.43	12.49	-5	4,411	-0.11%
2018/01/18	22	12.22	0	0.00	12.23	22	4,498	0.49%
2018/01/17	71	12.24	0	0.00	12.23	71	4,513	1.57%
2018/01/16	0	0.00	5	12.17	12.35	-5	4,463	-0.11%
2018/01/11	1	12.04	0	0.00	12.04	1	4,396	0.02%
2018/01/10	10	12.11	0	0.00	12.02	10	4,398	0.23%
2018/01/09	12	11.99	0	0.00	12.01	12	4,367	0.27%
2018/01/04	1	11.83	0	0.00	11.88	1	4,318	0.02%
2018/01/03	0	0.00	5	11.88	11.84	-5	4,336	-0.12%