• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00116.5816.54-15,291-0.02%
2024/12/2000.00216.4316.42-25,365-0.04%
2024/12/1900.00116.5616.53-15,435-0.02%
2024/12/1700.00016.6816.7005,6240.00%
2024/12/1600.00016.7516.7305,7430.00%
2024/12/1300.00116.5416.54-15,697-0.02%
2024/12/120.116.5933.216.6116.62-33.15,728-0.58%
2024/12/113.716.3012916.2716.31-125.45,589-2.24% 大賣/鉅額交易
2024/12/1000.00116.2016.12-15,765-0.02%
2024/12/0910816.0300.0016.071085,8271.85% 大買/鉅額交易
2024/12/0620.216.1400.0016.2020.25,8080.35%
2024/12/053016.2600.0016.25305,9020.51%
2024/12/0400.008516.5716.58-856,078-1.40%
2024/12/038516.141016.1216.18756,3431.18%
2024/12/02516.1500.0016.2156,3150.08%
2024/11/2700.00116.2916.30-16,516-0.02%
2024/11/26016.3800.0016.3806,5610.00%
2024/11/2500.00116.8616.73-16,724-0.02%
2024/11/2200.002216.6516.59-226,751-0.33%
2024/11/19116.392216.3816.37-216,915-0.30%
2024/11/18615.9000.0015.9467,0090.09%
2024/11/15416.1500.0016.1346,9730.06%
2024/11/141016.1500.0016.11106,9730.14%
2024/11/122516.1300.0016.07256,9490.36%
2024/11/1100.00516.5216.52-56,877-0.07%
2024/11/0800.001416.8616.87-146,875-0.20%
2024/11/0700.001.116.9316.92-1.16,929-0.02%
2024/11/0600.002016.7416.67-206,915-0.29%
2024/11/052016.72116.7916.77196,9460.27%
2024/11/0400.00216.5616.57-26,933-0.03%
2024/11/0100.0051.316.5516.56-51.37,058-0.73%
2024/10/30315.8700.0015.9436,9200.04%
2024/10/2942.115.9300.0015.8842.16,9190.61%
2024/10/2842.216.121016.1116.1132.26,7850.47%
2024/10/241016.8400.0016.84106,6710.15%
2024/10/2300.000.116.7816.83-0.16,6550.00%
2024/10/2200.000.116.4416.40-0.16,5420.00%
2024/10/211.116.17116.1716.280.16,4930.00%
2024/10/17016.5600.0016.5206,3730.00%
2024/10/16016.5500.0016.5506,3390.00%
2024/10/155.116.76716.7216.59-1.96,260-0.03%
2024/10/1400.000.117.3317.40-0.16,1250.00%
2024/10/1100.003.117.5717.59-3.16,099-0.05%
2024/10/09317.1815.117.1517.26-12.15,996-0.20%
2024/10/081.517.808.117.8217.67-6.65,897-0.11%
2024/10/0700.00917.2417.27-95,694-0.16%
2024/10/043.517.13138.317.1217.12-134.85,565-2.42% 大賣/鉅額交易
2024/10/01215.8800.0015.8925,1150.04%
2024/09/301115.87115.9215.94105,0990.20%
2024/09/2711.215.67115.6615.7110.25,0040.20%
2024/09/261116.1600.0016.05114,8400.23%
2024/09/25516.5600.0016.5654,7270.11%
2024/09/242116.54116.4616.54204,6970.43%
2024/09/239.316.63016.6216.639.34,6520.20%
2024/09/2000.0015.216.4716.47-15.24,580-0.33%
2024/09/1900.00216.1016.25-24,467-0.04%
2024/09/1800.001.116.1816.16-1.14,399-0.02%
2024/09/160.115.8000.0015.770.14,2940.00%
2024/09/130.415.966715.9215.96-66.64,299-1.55%
2024/09/12915.5800.0015.6494,3190.21%
2024/09/1139.115.311515.2615.3124.14,3190.56%
2024/09/101215.88515.8415.8374,0910.17%
2024/09/094.215.8600.0015.834.24,0200.10%
2024/09/0617.215.9900.0016.0017.23,9460.44%
2024/09/058.216.07116.0216.057.23,8690.19%
2024/09/0466.316.1700.0016.2066.33,7211.78%
2024/09/0244.516.8400.0016.8844.53,3971.31%
2024/08/3000.001517.5117.51-153,288-0.46%
2024/08/29017.3700.0017.2103,4420.00%
2024/08/2800.00017.4717.3703,4540.00%
2024/08/2700.00217.7217.76-23,421-0.06%
2024/08/2600.00217.3217.32-23,255-0.06%
2024/08/23116.8100.0016.8513,1670.03%
2024/08/22216.5800.0016.5923,1220.06%
2024/08/211616.8600.0016.86162,9430.54%
2024/08/20216.9000.0016.8822,8900.07%
2024/08/1900.00017.3817.3402,7560.00%
2024/08/1600.00117.7217.70-12,745-0.04%
2024/08/151.217.57017.5517.521.22,7430.04%
2024/08/140.117.83117.8217.83-0.92,726-0.03%
2024/08/130.117.99718.0017.97-6.92,716-0.26%
2024/08/12117.55017.4917.5512,6530.04%
2024/08/09017.37717.3217.35-72,620-0.27%
2024/08/08117.22717.2217.22-62,551-0.23%
2024/08/07516.8000.0016.8852,5210.20%
2024/08/06116.9900.0017.0012,4220.04%
2024/08/051216.86116.8216.72112,3690.46%
2024/08/02517.60517.5817.6102,2370.00%
2024/08/01718.0200.0018.0172,2200.32%
2024/07/31017.3100.0017.4502,2140.00%
2024/07/30217.310.417.3417.321.62,2400.07%
2024/07/26017.9700.0017.9602,2470.00%
2024/07/1800.00018.6718.7002,2340.00%
2024/07/1200.00118.6218.61-12,540-0.04%
2024/07/1100.00418.6518.65-42,553-0.16%
2024/07/051.418.9400.0018.901.42,5950.05%
2024/07/040.318.87118.8818.83-0.72,604-0.03%
2024/06/25418.4100.0018.4342,7290.15%
2024/06/210.318.29218.3218.32-1.72,741-0.06%
2024/06/1900.00218.2018.19-22,684-0.07%
2024/06/1800.00117.9917.95-12,596-0.04%
2024/06/1400.00217.5617.57-22,633-0.08%
2024/06/1300.00617.5317.57-62,652-0.23%
2024/06/1100.00117.4317.43-12,742-0.04%
2024/06/07116.99517.0217.02-42,671-0.15%
2024/06/06116.76116.7516.7502,6410.00%
2024/06/056.116.5100.0016.516.12,6450.23%
2024/06/04916.64316.6016.5962,6280.23%
2024/06/03417.3600.0017.3642,4510.16%
2024/05/3000.00217.8417.80-22,423-0.08%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/2800.00217.7417.72-22,451-0.08%
2024/05/27117.5500.0017.5412,5080.04%
2024/05/2400.00117.3217.32-12,521-0.04%
2024/05/23217.3600.0017.3722,5570.08%
2024/05/2200.00117.6317.59-12,542-0.04%
2024/05/17117.7800.0017.7812,6650.04%
2024/05/1500.002017.6117.62-202,820-0.71%
2024/05/1000.00217.8817.91-23,281-0.06%
2024/05/07117.6800.0017.6713,3420.03%
2024/05/06217.6000.0017.6023,4800.06%
2024/05/02317.8500.0017.8633,6020.08%
2024/04/2600.00118.8018.83-13,760-0.03%
2024/04/2200.00418.3318.31-43,918-0.10%
2024/04/19218.9300.0018.8823,8800.05%
2024/04/18118.4400.0018.4513,8280.03%
2024/04/17418.9400.0018.9143,7980.11%
2024/04/1600.00519.1419.17-53,862-0.13%
2024/04/1100.00319.1419.15-33,936-0.08%
2024/04/10518.8800.0018.8554,0760.12%
2024/04/0900.00119.1619.13-14,257-0.02%
2024/04/080.218.932718.9018.96-26.84,266-0.63%
2024/04/032118.83118.8618.81204,3760.46%
2024/04/02518.57118.5918.5944,4320.09%
2024/03/260.218.0900.0018.100.24,6240.00%
2024/03/250.117.9200.0017.910.14,7100.00%
2024/03/222.117.85317.7917.78-0.94,784-0.02%
2024/03/212.117.99218.0218.050.14,8010.00%
2024/03/200.218.181.518.1918.19-1.34,919-0.03%
2024/03/190.618.08118.0818.07-0.44,951-0.01%
2024/03/183.117.75117.8317.832.15,2000.04%
2024/03/150.217.72117.7317.72-0.85,201-0.02%
2024/03/140.117.46117.4717.44-0.95,179-0.02%
2024/03/1300.00217.0817.09-25,213-0.04%
2024/03/12217.1000.0017.0925,4450.04%
2024/03/080.117.2900.0017.330.15,6070.00%
2024/03/0700.00117.2717.23-15,813-0.02%
2024/03/06117.0600.0017.1015,8540.02%
2024/03/04217.47917.4617.41-75,926-0.12%
2024/03/01217.1300.0017.1325,8810.03%
2024/02/2900.002017.1117.14-205,941-0.34%
2024/02/2700.00816.9616.93-85,884-0.14%
2024/02/2600.00116.6216.63-15,894-0.02%
2024/02/2300.00117.0617.06-15,870-0.02%
2024/02/2200.00217.0117.04-25,889-0.03%
2024/02/21216.8600.0016.8525,9400.03%
2024/02/2000.003.217.0817.09-3.26,064-0.05%
2024/02/1900.000.316.9716.95-0.36,076-0.01%
2024/02/1600.0011.116.8816.88-11.16,038-0.18%
2024/02/1500.004116.5316.58-415,978-0.69%
2024/02/0515.115.8300.0015.9115.15,7790.26%
2024/02/0214.516.2000.0016.2014.55,6750.26%
2024/02/0100.00116.6616.61-15,660-0.02%
2024/01/310.116.8600.0016.870.15,7780.00%
2024/01/3011.116.77116.7716.7810.15,7880.17%
2024/01/2900.005117.0617.06-515,808-0.88%
2024/01/260.116.755016.7616.73-49.95,680-0.88%
2024/01/250.116.3900.0016.420.15,5730.00%
2024/01/240.116.2400.0016.210.15,5540.00%
2024/01/23216.278.316.2716.28-6.25,582-0.11%
2024/01/19316.10316.1216.1105,4320.00%
2024/01/180.115.9100.0015.920.15,3510.00%
2024/01/17215.7500.0015.7325,3940.04%
2024/01/1200.00816.0316.00-85,497-0.15%
2024/01/11315.6100.0015.6635,3780.06%
2024/01/09715.46615.4715.4715,4210.02%
2024/01/08715.89415.9115.8635,4310.06%
2024/01/05215.841315.8415.86-115,421-0.20%
2024/01/04115.928.315.9215.96-7.35,474-0.13%
2024/01/0337.515.3900.0015.3637.55,4110.69%
2024/01/02215.8300.0015.8725,2480.04%
2023/12/291215.6700.0015.74125,2630.23%
2023/12/28716.1600.0016.0975,1030.14%
期元大S&P石油 相關文章