元大S&P500反1 (00648R)-元大-內湖券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.51
漲跌
▲0.01
漲幅
+0.18%
成交量
277張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	5.69	0	0.00	5.69	9	1,312	0.69%
2024/05/16	10	5.66	0	0.00	5.67	10	1,284	0.78%
2024/05/02	0	0.00	190	5.98	5.98	-190	1,276	-14.89%	大賣/鉅額交易
2024/04/30	190	5.90	0	0.00	5.89	190	1,258	15.10%	大買/鉅額交易
2024/04/22	10	6.05	0	0.00	6.04	10	1,216	0.82%
2024/04/17	0	0.00	10	5.94	5.95	-10	1,049	-0.95%
2024/04/16	5	5.96	0	0.00	5.96	5	1,032	0.48%
2024/03/21	5	5.71	0	0.00	5.69	5	921	0.54%
2024/03/18	10	5.82	0	0.00	5.82	10	882	1.13%
2024/03/13	10	5.77	0	0.00	5.77	10	883	1.13%
2024/03/08	20	5.79	0	0.00	5.79	20	945	2.11%
2024/03/07	10	5.86	0	0.00	5.85	10	921	1.09%
2024/03/06	10	5.87	0	0.00	5.86	10	917	1.09%
2023/11/30	0	0.00	3	6.48	6.48	-3	1,270	-0.24%
2023/11/29	0	0.00	9	6.47	6.48	-9	1,298	-0.69%
2023/11/28	0	0.00	135	6.49	6.50	-135	1,300	-10.38%	大賣/鉅額交易
2023/11/24	3	6.50	0	0.00	6.50	3	1,521	0.20%
2023/11/22	3	6.52	0	0.00	6.53	3	1,522	0.20%
2023/11/21	3	6.50	0	0.00	6.50	3	1,549	0.19%
2023/11/15	20	6.60	0	0.00	6.60	20	1,747	1.14%
2023/11/13	10	6.78	0	0.00	6.78	10	1,794	0.56%
2023/09/26	0	0.00	25	6.86	6.87	-25	1,753	-1.43%
2023/09/20	0	0.00	100	6.67	6.67	-100	1,705	-5.86%
2023/08/18	0	0.00	100	6.75	6.75	-100	1,569	-6.37%
2023/08/04	0	0.00	200	6.53	6.52	-200	1,730	-11.55%	大賣/鉅額交易
2023/07/07	0	0.00	200	6.66	6.65	-200	2,395	-8.35%	大賣/鉅額交易
2023/07/06	0	0.00	200	6.60	6.63	-200	2,399	-8.34%	大賣/鉅額交易
2023/06/12	25	6.79	0	0.00	6.79	25	2,740	0.91%
2023/06/09	35	6.82	0	0.00	6.82	35	2,788	1.26%
2023/06/02	45	6.92	0	0.00	6.91	45	2,924	1.54%
2023/06/01	0	0.00	40	6.99	6.99	-40	2,923	-1.37%
2023/05/29	60	6.93	0	0.00	6.93	60	3,028	1.98%
2023/05/17	61	7.10	0	0.00	7.09	61	2,956	2.06%
2023/05/08	40	7.08	0	0.00	7.08	40	2,881	1.39%
2023/05/05	0	0.00	50	7.16	7.15	-50	2,857	-1.75%
2023/03/31	50	7.16	0	0.00	7.16	50	2,462	2.03%
2023/03/16	0	0.00	150	7.44	7.44	-150	2,911	-5.15%	大賣/鉅額交易
2023/03/15	150	7.42	0	0.00	7.42	150	2,956	5.07%	大買/鉅額交易
2023/03/14	150	7.51	0	0.00	7.51	150	2,952	5.08%	大買/鉅額交易
2023/03/13	10	7.47	10	7.42	7.43	0	2,903	0.00%
2023/03/09	0	0.00	10	7.32	7.32	-10	2,838	-0.35%
2023/03/06	10	7.20	0	0.00	7.17	10	2,804	0.36%
2023/03/02	0	0.00	400	7.39	7.40	-400	2,789	-14.34%	大賣/鉅額交易
2023/02/16	5	6.99	0	0.00	7.00	5	2,741	0.18%
2023/02/01	5	7.12	0	0.00	7.14	5	3,212	0.16%
2023/01/30	200	7.15	0	0.00	7.17	200	3,281	6.09%	大買/鉅額交易
2023/01/17	2	7.28	0	0.00	7.29	2	3,337	0.06%
2023/01/12	100	7.33	0	0.00	7.32	100	3,501	2.86%
2023/01/06	50	7.63	0	0.00	7.63	50	3,583	1.40%
2023/01/04	50	7.62	0	0.00	7.63	50	3,607	1.39%
2023/01/03	2	7.61	20	7.63	7.60	-18	3,679	-0.49%
2022/12/30	20	7.59	0	0.00	7.61	20	3,719	0.54%
2022/12/29	0	0.00	40	7.71	7.71	-40	3,706	-1.08%
2022/12/27	20	7.54	0	0.00	7.55	20	3,869	0.52%
2022/12/23	170	7.65	0	0.00	7.62	170	3,986	4.26%	大買/鉅額交易
2022/12/22	50	7.51	0	0.00	7.50	50	3,989	1.25%
2022/12/21	100	7.60	0	0.00	7.60	100	3,997	2.50%
2022/12/05	2	7.15	0	0.00	7.16	2	4,038	0.05%
2022/11/11	1	7.40	0	0.00	7.40	1	4,518	0.02%
2022/11/02	1	7.70	0	0.00	7.70	1	4,102	0.02%
2022/10/14	2	8.10	0	0.00	8.05	2	3,539	0.06%
2022/10/11	0	0.00	2	8.25	8.28	-2	3,417	-0.06%
2022/10/05	50	7.85	0	0.00	7.86	50	3,290	1.52%
2022/09/29	50	8.01	0	0.00	8.00	50	3,088	1.62%
2022/09/27	10	8.07	0	0.00	8.09	10	3,070	0.33%
2022/08/15	2	6.92	0	0.00	6.93	2	3,028	0.07%
2022/07/21	0	0.00	4	7.48	7.48	-4	3,622	-0.11%
2022/07/06	0	0.00	3	7.73	7.75	-3	3,601	-0.08%
2022/07/05	50	7.69	0	0.00	7.70	50	3,576	1.40%
2022/07/04	120	7.78	0	0.00	7.78	120	3,542	3.39%	大買/鉅額交易
2022/07/01	60	7.83	0	0.00	7.88	60	3,502	1.71%
2022/06/28	20	7.54	0	0.00	7.57	20	3,427	0.58%
2022/06/27	60	7.58	0	0.00	7.53	60	3,412	1.76%
2022/06/24	40	7.79	0	0.00	7.72	40	3,329	1.20%
2022/06/16	4	7.79	0	0.00	7.83	4	2,817	0.14%
2022/06/13	0	0.00	10	7.73	7.73	-10	2,748	-0.36%
2022/05/09	0	0.00	10.2	7.35	7.33	-10.2	3,384	-0.30%
2022/05/06	0	0.00	10	7.23	7.21	-10	3,346	-0.30%
2022/04/27	0	0.00	10	7.14	7.14	-10	3,309	-0.30%
2022/03/16	10	7.07	0	7.31	7.05	10	3,345	0.30%
2022/03/15	0.2	7.20	10	7.20	7.20	-9.8	3,325	-0.29%
2022/03/14	0	0.00	10	7.10	7.11	-10	3,324	-0.30%
2022/03/10	0	0.00	1	7.03	7.05	-1	3,345	-0.03%
2022/03/09	0	0.00	1	7.19	7.17	-1	3,338	-0.03%
2022/03/07	2	7.03	0	0.00	7.01	2	3,327	0.06%
2022/02/22	30	7.01	0	0.00	7.01	30	3,078	0.97%
2021/11/25	5	6.45	0	0.00	6.44	5	2,133	0.23%
2021/11/24	5	6.48	0	0.00	6.47	5	2,119	0.24%
2021/11/05	10	6.51	0	0.00	6.51	10	1,912	0.52%
2021/10/20	10	6.75	0	0.00	6.74	10	1,646	0.61%
2021/09/29	10	7.00	0	0.00	6.98	10	1,170	0.85%
2021/09/28	0	0.00	7	6.88	6.87	-7	1,164	-0.60%
2021/09/24	7	6.86	0	0.00	6.87	7	1,138	0.61%
2021/09/10	5	6.80	0	0.00	6.78	5	985	0.51%
2021/09/07	5	6.74	0	0.00	6.74	5	988	0.51%
2021/09/01	5	6.76	0	0.00	6.75	5	1,030	0.49%
2021/08/25	0	0.00	15	6.84	6.84	-15	1,010	-1.48%
2021/08/23	5	6.89	0	0.00	6.89	5	999	0.50%
2021/08/19	20	6.99	0	0.00	7.00	20	1,001	2.00%
2021/08/16	5	6.88	0	0.00	6.88	5	954	0.52%
2021/08/09	5	6.94	0	0.00	6.94	5	1,039	0.48%
2021/08/06	5	6.95	0	0.00	6.93	5	1,075	0.47%
2021/08/04	0	0.00	50	6.96	6.96	-50	1,186	-4.22%
2021/07/27	5	6.96	0	0.00	6.97	5	1,278	0.39%
2021/07/26	5	7.00	0	0.00	7.00	5	1,319	0.38%
2021/07/22	10	7.06	0	0.00	7.06	10	1,309	0.76%
2021/07/21	10	7.12	0	0.00	7.12	10	1,302	0.77%
2021/07/19	10	7.14	0	0.00	7.14	10	1,283	0.78%
2021/07/15	5	7.05	0	0.00	7.04	5	1,309	0.38%
2021/07/13	5	7.03	0	0.00	7.03	5	1,327	0.38%
2021/06/30	5	7.18	0	0.00	7.16	5	1,426	0.35%
2021/06/25	5	7.23	0	0.00	7.22	5	1,453	0.34%
2021/06/22	10	7.29	0	0.00	7.29	10	1,485	0.67%
2021/06/15	5	7.24	0	0.00	7.23	5	1,497	0.33%
2021/06/11	5	7.28	0	0.00	7.27	5	1,481	0.34%
2021/06/10	10	7.31	0	0.00	7.30	10	1,496	0.67%
2021/06/04	10	7.37	0	0.00	7.37	10	1,546	0.65%
2021/05/21	0	0.00	2	7.43	7.43	-2	1,629	-0.12%
2021/05/19	2	7.53	0	0.00	7.54	2	1,635	0.12%
2021/05/13	0	0.00	149	7.59	7.62	-149	1,560	-9.55%	大賣/鉅額交易
2021/05/12	0	0.00	1	7.50	7.50	-1	1,516	-0.07%
2021/05/06	0	0.00	8	7.44	7.45	-8	1,451	-0.55%
2021/05/03	1	7.39	0	0.00	7.40	1	1,440	0.07%
2021/04/26	1	7.43	0	0.00	7.41	1	1,420	0.07%
2021/04/22	1	7.45	0	0.00	7.44	1	1,422	0.07%
2021/04/19	0	0.00	15	7.43	7.43	-15	1,380	-1.09%
2021/04/08	5	7.60	0	0.00	7.59	5	1,431	0.35%
2021/02/17	50	7.96	0	0.00	7.95	50	1,334	3.75%
2021/02/05	5	8.09	1	8.09	8.08	4	1,317	0.30%
2021/02/04	0	0.00	60	8.20	8.21	-60	1,302	-4.61%
2021/02/01	10	8.50	0	0.00	8.42	10	1,344	0.74%
2020/11/30	100	8.68	0	0.00	8.72	100	1,823	5.49%
2020/11/09	5	8.90	0	0.00	8.88	5	1,697	0.29%
2020/11/05	5	9.17	0	0.00	9.15	5	1,629	0.31%
2020/10/21	0	0.00	1	9.21	9.21	-1	1,460	-0.07%
2020/10/15	1	9.15	0	0.00	9.16	1	1,500	0.07%
2020/10/12	15	9.12	0.3	9.38	9.12	14.7	1,446	1.02%
2020/09/23	0	0.00	5	9.68	9.66	-5	1,371	-0.36%
2020/09/22	0	0.00	10	9.72	9.76	-10	1,355	-0.74%
2020/09/17	10	9.54	0.1	9.57	9.55	9.9	1,400	0.71%
2020/08/25	5	9.38	105	9.38	9.38	-100	1,701	-5.88%	大賣/
2020/08/20	0	0.00	2	9.59	9.63	-2	1,785	-0.11%
2020/08/19	5	9.51	0	0.00	9.51	5	1,780	0.28%
2020/08/13	20	9.58	0	0.00	9.58	20	1,860	1.08%
2020/08/12	0	0.00	10	9.67	9.70	-10	1,912	-0.52%
2020/08/06	0	0.00	10	9.70	9.70	-10	2,038	-0.49%
2020/07/31	2	9.90	0	0.00	9.92	2	2,070	0.10%
2020/07/30	3	9.92	0	0.00	9.92	3	2,057	0.15%
2020/07/29	30	10.04	0	0.00	10.05	30	2,036	1.47%
2020/07/27	3	10.01	0	0.00	10.03	3	2,145	0.14%
2020/07/21	24	9.94	25.2	9.94	9.92	-1.2	2,265	-0.05%
2020/07/20	1	10.08	0	0.00	10.09	1	2,266	0.04%
2020/07/16	33	10.09	0	0.00	10.11	33	2,403	1.37%
2020/07/15	7	10.07	0	0.00	10.08	7	2,415	0.29%
2020/07/13	7	10.13	0	0.00	10.12	7	2,549	0.27%
2020/07/09	4	10.23	0	0.00	10.25	4	2,680	0.15%
2020/07/07	12	10.19	0.1	10.28	10.23	11.9	2,745	0.43%
2020/07/06	27	10.25	2	10.28	10.20	25	2,772	0.90%
2020/07/03	2	10.35	0	0.00	10.38	2	2,790	0.07%
2020/07/02	2	10.42	0	0.00	10.43	2	2,850	0.07%
2020/07/01	2	10.49	0	0.00	10.54	2	2,963	0.07%
2020/06/29	0	0.00	0.1	10.88	10.78	-0.1	3,147	0.00%
2020/06/24	2	10.40	0	0.00	10.41	2	3,465	0.06%
2020/06/19	3	10.47	0	0.00	10.48	3	3,952	0.08%
2020/06/17	1	10.43	0	0.00	10.46	1	4,321	0.02%
2020/06/16	1	10.45	0	0.00	10.46	1	4,457	0.02%
2020/06/15	3	10.89	35	10.94	10.99	-32	4,527	-0.71%
2020/06/12	0	0.00	70	10.74	10.71	-70	4,656	-1.50%
2020/06/11	20	10.36	0	0.00	10.41	20	4,682	0.43%
2020/06/10	5	10.15	0	0.00	10.16	5	4,761	0.11%
2020/06/09	15	10.17	0	0.00	10.17	15	4,983	0.30%
2020/06/08	9	10.26	70	10.25	10.27	-61	5,112	-1.19%
2020/06/05	11	10.49	0	0.00	10.47	11	5,139	0.21%
2020/06/04	7	10.54	0	0.00	10.52	7	5,227	0.13%
2020/06/03	9	10.61	20	10.61	10.61	-11	5,280	-0.21%
2020/06/02	3	10.77	0	0.00	10.76	3	5,304	0.06%
2020/06/01	3	10.78	0	0.00	10.79	3	5,298	0.06%
2020/05/29	10	10.85	0	0.00	10.85	10	5,279	0.19%
2020/05/28	18	10.79	0	0.00	10.80	18	5,323	0.34%
2020/05/26	7	10.98	0	0.00	10.94	7	5,567	0.13%
2020/05/25	10	11.10	0	0.00	11.11	10	5,626	0.18%
2020/05/21	16	11.13	0	0.00	11.14	16	5,849	0.27%
2020/05/20	0	0.00	50	11.20	11.18	-50	5,851	-0.85%
2020/05/19	0	0.00	15	11.17	11.15	-15	5,828	-0.26%
2020/05/15	15	11.56	20	11.54	11.56	-5	5,767	-0.09%
2020/05/14	0	0.00	20	11.73	11.73	-20	5,739	-0.35%
2020/05/13	0	0.00	6	11.53	11.51	-6	5,667	-0.11%
2020/05/11	10	11.19	20	11.19	11.22	-10	5,605	-0.18%
2020/05/08	30	11.30	10	11.30	11.30	20	5,627	0.36%
2020/05/06	0	0.00	1	11.56	11.47	-1	5,573	-0.02%
2020/05/05	0	0.00	6	11.58	11.56	-6	5,582	-0.11%
2020/05/04	1	11.74	6	11.81	11.76	-5	5,574	-0.09%
2020/04/30	0	0.00	14	11.22	11.15	-14	5,550	-0.25%
2020/04/29	0	0.00	50	11.43	11.40	-50	5,589	-0.89%
2020/04/28	3	11.59	0	0.00	11.57	3	5,542	0.05%
2020/04/27	5	11.66	0	0.00	11.59	5	5,563	0.09%
2020/04/24	50	12.00	0	0.00	12.01	50	5,551	0.90%
2020/04/22	0	0.00	30	12.12	12.10	-30	5,498	-0.55%
2020/04/21	0	0.00	5	11.83	11.90	-5	5,394	-0.09%
2020/04/20	0	0.00	1	11.60	11.62	-1	5,339	-0.02%
2020/04/17	35	11.56	0	0.00	11.54	35	5,311	0.66%
2020/04/10	5	12.15	2.3	12.11	12.05	2.8	4,966	0.06%
2020/04/09	2	12.23	0	0.00	12.20	2	4,918	0.04%
2020/04/08	6	12.61	0.3	12.62	12.50	5.8	4,873	0.12%
2020/04/07	0	0.00	4	12.60	12.63	-4	4,814	-0.08%
2020/04/06	1	13.01	7	13.03	13.03	-6	4,746	-0.13%
2020/03/30	2	13.19	0	0.00	13.18	2	4,414	0.05%
2020/03/27	35	13.35	25	13.39	13.42	10	4,061	0.25%
2020/03/26	2	13.77	0	0.00	13.78	2	3,744	0.05%
2020/03/25	3	14.11	0	0.00	13.92	3	3,615	0.08%
2020/03/24	10	14.68	0	0.00	14.68	10	3,499	0.29%
2020/03/19	3	14.85	2	14.25	14.77	1	2,953	0.03%
2020/03/18	7	14.04	0	0.00	14.20	7	2,825	0.25%
2020/03/17	11	13.73	29.4	13.35	13.65	-18.4	2,669	-0.69%
2020/03/16	22	13.70	0	0.00	13.87	22	2,567	0.86%
2020/03/13	17	14.04	13	14.06	13.67	4	2,461	0.16%
2020/03/12	0	0.00	22	13.08	13.18	-22	2,200	-1.00%
2020/03/09	20	12.44	4	12.44	12.44	16	1,901	0.84%
2020/03/06	0	0.00	40	11.76	11.77	-40	1,808	-2.21%
2020/03/04	0	0.00	16	11.62	11.58	-16	1,756	-0.91%
2020/03/03	0	0.00	8	11.48	11.50	-8	1,740	-0.46%
2020/03/02	0	0.00	11	11.97	11.85	-11	1,728	-0.64%
2020/02/26	5	11.24	8	11.24	11.22	-3	1,397	-0.21%
2020/02/25	0	0.00	10	10.90	10.88	-10	1,323	-0.76%
2020/02/24	10	10.78	5	10.75	10.77	5	1,074	0.47%
2020/02/21	0	0.00	10	10.58	10.59	-10	1,085	-0.92%
2020/02/20	0	0.00	50	10.46	10.51	-50	1,075	-4.65%
2020/02/18	5	10.54	0	0.00	10.55	5	1,077	0.46%
2020/02/14	0	0.00	0	10.88	10.49	0	1,116	0.00%
2020/02/11	5	10.56	0	0.00	10.58	5	1,245	0.40%
2020/02/10	10	10.74	0	0.00	10.69	10	1,242	0.80%
2020/02/03	0	0.00	0.3	10.99	10.94	-0.3	1,350	-0.02%
2020/01/20	0	0.00	50	10.68	10.69	-50	1,224	-4.08%
2020/01/14	0	0.00	100	10.77	10.79	-100	1,210	-8.26%
2020/01/08	0	0.00	4	11.03	11.03	-4	1,228	-0.33%
2020/01/07	0	0.00	3	10.94	10.94	-3	1,255	-0.24%
2020/01/06	3	11.00	0	0.00	11.00	3	1,270	0.24%
2020/01/03	0	0.00	0	11.09	10.99	0	1,269	0.00%
2019/12/27	1	10.95	0	0.00	10.93	1	1,345	0.07%
2019/12/26	1	11.00	0	0.00	10.99	1	1,353	0.07%
2019/12/17	1	11.14	0	0.00	11.10	1	1,314	0.08%
2019/12/13	0	0.00	5	11.18	11.17	-5	1,284	-0.39%
2019/12/11	1	11.37	0	0.00	11.35	1	1,252	0.08%
2019/12/10	0	0.00	5	11.36	11.36	-5	1,264	-0.40%
2019/12/09	0	0.00	1	11.33	11.35	-1	1,263	-0.08%
2019/12/04	1	11.51	0	0.00	11.51	1	1,265	0.08%
2019/12/02	0	0.00	0.3	11.36	11.31	-0.3	1,272	-0.02%
2019/11/26	2	11.37	0	0.00	11.37	2	1,236	0.16%
2019/11/15	5	11.49	0	11.57	11.50	5	1,202	0.41%
2019/11/14	5	11.54	0	0.00	11.56	5	1,179	0.42%
2019/11/04	0	0.00	0	11.78	11.64	0	1,038	0.00%
2019/10/30	0	0.00	0	11.94	11.78	0	1,044	0.00%
2019/10/22	50	11.86	0	0.00	11.85	50	1,009	4.95%
2019/09/25	0.1	11.96	0	0.00	12.05	0.1	937	0.01%
2019/09/05	6	12.10	0	0.00	12.08	6	955	0.63%
2019/09/03	0	0.00	10	12.34	12.36	-10	929	-1.08%
2019/08/30	8	12.26	0	0.00	12.26	8	967	0.83%
2019/08/29	0	0.00	0	12.69	12.46	0	933	0.00%
2019/08/26	0	0.00	0	12.78	12.69	0	937	0.00%
2019/08/22	2	12.27	0	0.00	12.32	2	933	0.21%
2019/08/20	4	12.30	0	0.00	12.31	4	994	0.40%
2019/08/19	20	12.39	0	0.00	12.37	20	995	2.01%
2019/08/16	0	0.00	0	12.57	12.53	0	997	0.00%
2019/08/15	0	0.00	4	12.61	12.60	-4	988	-0.40%
2019/08/14	4	12.30	0	0.00	12.31	4	961	0.42%
2019/08/06	0	0.00	145	12.84	12.69	-145	923	-15.71%	大賣/鉅額交易
2019/07/31	0	0.00	0.1	12.24	11.98	-0.1	819	-0.01%
2019/07/26	20	12.00	0	0.00	11.99	20	832	2.40%
2019/07/25	5	11.95	0	0.00	11.95	5	825	0.61%
2019/07/18	0	0.00	0.2	12.19	12.15	-0.2	792	-0.03%
2019/07/15	0	0.00	22	11.99	11.98	-22	764	-2.88%
2019/07/12	5	12.00	0	0.00	12.01	5	758	0.66%
2019/07/11	20	12.03	0	0.00	12.03	20	754	2.65%
2019/07/08	5	12.10	0	0.00	12.15	5	692	0.72%
2019/07/04	5	12.10	0	0.00	12.10	5	671	0.74%
2019/07/03	25	12.18	0	0.00	12.19	25	663	3.77%
2019/07/01	0	0.00	0	12.28	12.17	0	656	0.00%
2019/06/27	0	0.00	0.1	12.38	12.37	-0.1	666	-0.01%
2019/06/20	0	0.00	0	12.39	12.33	0	667	0.00%
2019/06/19	30	12.39	0	0.00	12.40	30	685	4.38%
2019/06/17	0	0.00	0.2	12.56	12.51	-0.2	671	-0.04%
2019/06/14	1	12.52	0	12.69	12.53	1	676	0.15%
2019/06/04	0	0.00	0	13.34	13.18	0	709	0.00%
2019/05/14	0	0.00	0.2	12.88	12.86	-0.2	651	-0.04%
2019/05/10	50	12.56	0	12.88	12.70	50	657	7.61%
2019/05/08	0	0.00	0.1	12.79	12.54	-0.1	631	-0.01%
2019/04/26	25	12.44	0	0.00	12.43	25	659	3.79%
2019/04/25	30	12.38	0	0.00	12.36	30	655	4.58%
2019/04/15	1	12.47	0	0.00	12.47	1	812	0.12%
2019/04/08	0	0.00	8	12.55	12.59	-8	981	-0.82%
2019/03/22	5	12.70	0	0.00	12.73	5	1,217	0.41%
2019/03/14	9	12.92	0.2	12.98	12.93	8.8	1,220	0.72%
2019/03/06	0	0.00	0	13.09	13.05	0	1,167	0.00%
2019/02/20	0	0.00	0	13.74	13.10	0	1,181	0.00%
2019/02/15	0	0.00	0.2	13.37	13.33	-0.2	1,165	-0.02%
2019/02/14	0	0.00	0.1	13.49	13.24	-0.1	1,175	-0.01%
2019/02/12	0	0.00	1	13.41	13.37	-1	1,178	-0.09%
2019/01/29	1	13.85	0	0.00	13.85	1	1,155	0.09%
2019/01/25	0	0.00	1	13.75	13.76	-1	1,163	-0.09%
2019/01/23	1	13.82	2	13.81	13.82	-1	1,168	-0.09%
2019/01/22	1	13.80	0	0.00	13.76	1	1,201	0.08%
2019/01/18	6	13.85	0.1	13.99	13.84	5.9	1,208	0.49%
2019/01/09	1	14.12	1	14.12	14.12	0	1,163	0.00%
2019/01/04	0	0.00	0.1	14.97	14.86	-0.1	1,139	-0.01%
2018/12/28	10	14.65	0	0.00	14.60	10	1,133	0.88%
2018/12/27	1	14.71	0	0.00	14.70	1	1,108	0.09%
2018/12/25	6	15.28	0	0.00	15.36	6	993	0.60%
2018/12/24	0	0.00	1	15.01	14.97	-1	955	-0.10%
2018/12/22	0	0.00	1	14.94	14.87	-1	922	-0.11%
2018/12/21	2	14.72	0	0.00	14.67	2	899	0.22%
2018/12/20	0	0.00	1	14.51	14.68	-1	858	-0.12%
2018/12/19	1	14.33	0	0.00	14.32	1	821	0.12%
2018/11/15	0	0.00	2	13.60	13.58	-2	638	-0.31%
2018/10/26	1	13.79	1	13.84	13.80	0	526	0.00%
2018/10/25	0	0.00	1	13.78	13.80	-1	513	-0.19%
2018/10/24	1	13.49	0	0.00	13.48	1	482	0.21%
2018/10/11	0	0.00	5	13.43	13.47	-5	423	-1.18%
2018/08/28	3	12.76	0	0.00	12.78	3	413	0.73%
2018/08/21	0	0.00	3	12.93	12.93	-3	408	-0.73%
2018/08/10	3	12.98	0	0.00	13.01	3	414	0.72%
2018/08/09	10	12.94	0	0.00	12.95	10	412	2.43%
2018/08/08	0	0.00	9	12.92	12.92	-9	416	-2.16%
2018/08/07	0	0.00	7	12.98	12.97	-7	419	-1.67%
2018/07/06	10	13.52	0	0.00	13.48	10	525	1.90%
2018/06/28	0	0.00	30	13.63	13.63	-30	593	-5.05%
2018/06/26	0	0.00	0	13.59	13.55	0	596	0.00%
2018/06/25	0	0.00	0.2	13.49	13.46	-0.2	607	-0.04%
2018/06/22	10	13.39	0	0.00	13.38	10	611	1.64%
2018/06/19	0	0.00	2	13.29	13.39	-2	669	-0.30%
2018/06/05	1	13.41	20	13.40	13.41	-19	665	-2.86%
2018/05/29	0	0.00	0.2	13.59	13.55	-0.2	717	-0.03%
2018/04/27	0	0.00	0	14.09	13.83	0	1,224	0.00%
2018/04/23	10	13.75	0	0.00	13.77	10	1,251	0.80%
2018/04/17	10	13.71	0.2	13.98	13.72	9.8	1,285	0.76%
2018/04/13	10	13.88	0	0.00	13.88	10	1,309	0.76%
2018/03/30	10	13.97	0	0.00	14.02	10	1,366	0.73%
2018/03/29	4	14.10	0	0.00	14.12	4	1,363	0.29%
2018/03/23	0	0.00	20	14.00	14.04	-20	1,347	-1.48%
2018/03/19	20	13.40	0	0.00	13.42	20	1,340	1.49%
2018/03/05	1	13.80	0	0.00	13.87	1	1,405	0.07%
2018/03/02	10	13.75	0	0.00	13.85	10	1,421	0.70%
2018/03/01	0	0.00	5	13.61	13.65	-5	1,390	-0.36%
2018/02/26	0	0.00	13	13.50	13.47	-13	1,348	-0.96%
2018/02/23	13	13.63	0	0.00	13.65	13	1,339	0.97%
2018/02/09	3	14.20	76	14.23	14.21	-73	1,302	-5.61%
2018/02/08	21	13.91	38	13.91	13.83	-17	1,243	-1.37%
2018/02/07	16	13.84	6	13.83	13.89	10	1,231	0.81%
2018/02/06	36	14.27	5	14.40	14.41	31	1,191	2.60%
2018/02/05	12	13.58	16	13.56	13.55	-4	989	-0.40%
2018/01/31	1	13.18	0	0.00	13.17	1	956	0.10%
2018/01/24	3	13.10	0	0.00	13.17	3	931	0.32%
2018/01/23	2	13.15	0	0.00	13.13	2	922	0.22%
2018/01/18	5	13.29	5	13.31	13.33	0	939	0.00%
2018/01/17	1	13.41	0	0.00	13.43	1	921	0.11%
2018/01/15	3	13.36	2	13.36	13.35	1	915	0.11%
2018/01/11	10	13.59	0	0.00	13.57	10	879	1.14%
2018/01/09	2	13.61	0	0.00	13.60	2	868	0.23%
2018/01/05	3	13.71	7	13.71	13.70	-4	815	-0.49%
2018/01/03	3	13.86	0	0.00	13.86	3	770	0.39%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析