富邦印度正2 (00653L)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
177張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	59.10	58.65	-1	346	-0.29%
2024/03/06	1	58.00	0	0.00	57.75	1	344	0.29%
2024/02/16	1	56.95	0	0.00	57.20	1	296	0.34%
2023/12/13	1	53.10	0	0.00	53.20	1	190	0.53%
2023/09/05	0	0.00	1	48.70	48.75	-1	254	-0.39%
2023/08/25	1	47.45	0	0.00	47.27	1	268	0.37%
2023/08/24	0	0.00	1	48.77	48.77	-1	312	-0.32%
2023/08/18	1	47.53	0	0.00	47.55	1	332	0.30%
2023/04/06	0	0.00	2	40.97	41.25	-2	615	-0.32%
2023/03/31	1	39.57	0	0.00	39.88	1	600	0.17%
2023/03/29	1	38.76	12	38.91	38.89	-11	589	-1.87%
2023/03/20	1	39.14	1	39.20	38.63	0	571	0.00%
2023/03/16	1	38.51	0	0.00	39.09	1	556	0.18%
2023/03/14	0	0.00	3	39.47	39.39	-3	534	-0.56%
2023/03/06	3	42.63	0	0.00	42.73	3	486	0.62%
2023/03/01	1	40.88	0	0.00	41.09	1	452	0.22%
2023/02/24	0	0.00	1	41.82	41.58	-1	436	-0.23%
2023/02/23	1	41.57	0	0.00	41.80	1	429	0.23%
2023/02/21	1	43.26	0	0.00	43.43	1	393	0.25%
2023/02/20	1	43.77	0	0.00	43.74	1	390	0.26%
2023/02/17	2	43.94	0	0.00	43.93	2	385	0.52%
2023/02/15	6	43.40	6	43.59	43.56	0	366	0.00%
2023/02/10	2	42.96	0	0.00	43.12	2	348	0.57%
2023/02/08	1	43.26	0	0.00	43.10	1	343	0.29%
2023/02/06	1	42.85	0	0.00	42.50	1	323	0.31%
2023/02/03	1	42.19	0	0.00	42.16	1	308	0.32%
2023/02/02	1	42.00	0	0.00	42.13	1	283	0.35%
2022/12/12	1	48.07	0	0.00	48.03	1	263	0.38%
2022/08/25	3	44.61	0	0.00	44.70	3	342	0.88%
2022/08/24	3	44.10	0	0.00	44.09	3	342	0.88%
2022/08/22	0	0.00	9	44.47	43.98	-9	350	-2.57%
2022/04/06	1	45.80	0	0.00	45.60	1	650	0.15%
2022/03/30	1	44.00	0	0.00	44.07	1	648	0.15%
2022/03/28	0	0.00	1	41.95	41.95	-1	652	-0.15%
2022/03/23	1	43.80	0	0.00	43.50	1	680	0.15%
2022/03/07	0	0.00	2	36.18	36.18	-2	694	-0.29%
2022/02/15	1	41.46	0	0.00	41.70	1	637	0.16%
2022/02/14	1	42.30	0	0.00	42.40	1	628	0.16%
2021/12/02	1	44.58	0	0.00	44.47	1	464	0.22%
2021/12/01	1	43.83	0	0.00	44.05	1	460	0.22%
2021/10/12	0	0.00	7	48.27	48.41	-7	332	-2.11%
2021/09/17	1	47.38	0	0.00	47.95	1	321	0.31%
2021/08/11	0	0.00	3	40.57	40.13	-3	392	-0.76%
2021/05/10	0	0.00	6	35.13	35.00	-6	2,278	-0.26%
2021/05/03	0	0.00	2	33.30	33.35	-2	2,383	-0.08%
2021/04/28	10	33.85	10	34.08	34.41	0	2,339	0.00%
2021/04/22	0	0.00	10	32.27	32.30	-10	2,358	-0.42%
2021/04/21	10	31.45	2	31.58	31.44	8	2,318	0.35%
2021/04/14	0	0.00	1	34.09	34.58	-1	2,204	-0.05%
2021/04/13	2	32.95	0	0.00	33.05	2	2,182	0.09%
2021/04/08	0	0.00	6	35.78	35.93	-6	2,131	-0.28%
2021/04/06	1	34.74	0	0.00	34.95	1	2,136	0.05%
2021/03/31	1	35.10	0	0.00	34.95	1	2,126	0.05%
2021/03/25	0	0.00	6	33.77	33.59	-6	2,282	-0.26%
2021/03/22	0	0.00	1	35.30	34.86	-1	2,288	-0.04%
2021/03/19	1	34.17	0	0.00	34.48	1	2,280	0.04%
2021/03/16	2	36.31	0	0.00	36.58	2	2,244	0.09%
2021/03/10	0	0.00	2	37.41	37.24	-2	2,234	-0.09%
2021/03/09	2	36.75	2	36.90	36.69	0	2,260	0.00%
2021/03/08	0	0.00	1	36.24	36.30	-1	2,276	-0.04%
2021/03/05	4	36.13	2	36.12	36.00	2	2,316	0.09%
2021/03/03	10	36.23	11	36.50	36.80	-1	2,352	-0.04%
2021/02/26	1	35.86	0	0.00	35.38	1	2,360	0.04%
2021/02/25	0	0.00	1	37.37	37.35	-1	2,347	-0.04%
2021/02/23	1	35.74	0	0.00	35.98	1	2,403	0.04%
2021/02/19	0	0.00	3	36.98	37.06	-3	2,319	-0.13%
2021/02/17	3	37.89	1	37.75	38.08	2	2,322	0.09%
2021/02/05	1	36.49	0	0.00	36.25	1	2,311	0.04%
2021/02/04	0	0.00	2	35.82	35.50	-2	2,309	-0.09%
2021/02/02	0	0.00	2	34.45	34.89	-2	2,393	-0.08%
2021/02/01	1	31.06	0	0.00	31.46	1	2,282	0.04%
2021/01/28	0	0.00	4	31.61	31.60	-4	2,497	-0.16%
2021/01/26	1	33.49	0	0.00	32.67	1	2,609	0.04%
2021/01/25	0	0.00	2	34.65	34.30	-2	2,560	-0.08%
2021/01/21	7	35.85	0	0.00	35.86	7	2,601	0.27%
2021/01/19	0	0.00	2	34.27	34.65	-2	2,596	-0.08%
2021/01/18	0	0.00	2	34.31	33.84	-2	2,586	-0.08%
2021/01/14	0	0.00	2	35.18	35.04	-2	2,582	-0.08%
2021/01/06	0	0.00	1	33.56	33.51	-1	2,851	-0.04%
2020/12/31	1	32.75	0	0.00	32.69	1	3,071	0.03%
2020/12/29	0	0.00	1	32.60	32.35	-1	3,385	-0.03%
2020/12/24	5	31.68	0	0.00	31.50	5	3,732	0.13%
2020/12/21	0	0.00	3	31.62	31.78	-3	4,018	-0.07%
2020/12/16	0	0.00	1	31.23	31.31	-1	4,399	-0.02%
2020/12/15	0	0.00	4	30.50	30.48	-4	4,463	-0.09%
2020/12/08	0	0.00	1	30.32	30.43	-1	4,883	-0.02%
2020/12/03	1	29.21	1	29.35	29.46	0	5,128	0.00%
2020/12/02	1	29.14	0	0.00	29.16	1	5,251	0.02%
2020/12/01	0	0.00	35	28.53	29.10	-35	5,419	-0.65%
2020/11/30	34	28.25	0	0.00	28.11	34	5,460	0.62%
2020/11/27	0	0.00	40	28.69	28.63	-40	5,562	-0.72%
2020/11/26	30	28.07	0	0.00	28.17	30	5,940	0.51%
2020/11/25	10	28.88	0	0.00	28.90	10	5,993	0.17%
2020/11/23	0	0.00	10	28.55	28.21	-10	6,192	-0.16%
2020/11/20	10	28.00	1	28.07	27.93	9	6,204	0.15%
2020/11/19	49	28.20	49	28.35	28.47	0	6,275	0.00%
2020/11/18	3	28.28	9	28.24	28.31	-6	6,307	-0.10%
2020/11/17	13	28.08	0	0.00	28.10	13	6,356	0.20%
2020/11/16	0	0.00	38	28.15	28.14	-38	6,502	-0.58%
2020/11/13	10	27.54	0	0.00	27.54	10	6,658	0.15%
2020/11/12	28	27.55	0	0.00	27.50	28	6,794	0.41%
2020/11/10	0	0.00	1	27.27	27.09	-1	7,104	-0.01%
2020/11/09	0	0.00	5	26.31	26.35	-5	7,098	-0.07%
2020/11/06	5	25.28	1	25.22	25.27	4	7,296	0.05%
2020/11/05	0	0.00	4	24.94	24.94	-4	7,302	-0.05%
2020/11/04	62	23.71	62	23.89	23.97	0	7,265	0.00%
2020/11/02	1	23.31	0	0.00	23.09	1	7,479	0.01%
2020/10/30	1	23.11	1	23.41	23.24	0	7,624	0.00%
2020/10/28	0	0.00	3	24.03	23.93	-3	7,978	-0.04%
2020/10/27	4	23.74	1	23.83	23.94	3	8,225	0.04%
2020/10/23	3	24.23	13	24.48	24.40	-10	8,533	-0.12%
2020/10/21	14	24.44	18	24.66	24.63	-4	8,792	-0.05%
2020/10/19	10	24.27	0	0.00	24.24	10	8,986	0.11%
2020/10/15	1	24.72	8	24.60	24.50	-7	9,136	-0.08%
2020/10/14	8	24.21	0	0.00	24.14	8	9,320	0.09%
2020/10/13	0	0.00	2	24.46	24.68	-2	9,517	-0.02%
2020/10/12	3	24.76	0	0.00	24.62	3	9,779	0.03%
2020/10/08	0	0.00	6	24.16	24.25	-6	9,926	-0.06%
2020/10/07	2	23.61	3	23.37	23.64	-1	10,017	-0.01%
2020/10/06	0	0.00	1	23.05	23.14	-1	9,933	-0.01%
2020/09/30	1	21.94	0	0.00	21.97	1	10,114	0.01%
2020/09/29	10	21.91	10	22.01	21.80	0	10,357	0.00%
2020/09/28	5	21.34	31	21.32	21.72	-26	10,602	-0.25%
2020/09/25	5	20.72	2	20.69	20.64	3	10,751	0.03%
2020/09/24	1	21.00	6	21.19	20.79	-5	10,929	-0.05%
2020/09/23	11	21.76	0	0.00	21.91	11	11,140	0.10%
2020/09/22	31	22.16	0	0.00	21.71	31	11,429	0.27%
2020/09/14	20	23.09	22	23.23	23.26	-2	13,339	-0.01%
2020/09/10	12	22.43	22	22.47	22.68	-10	13,801	-0.07%
2020/09/09	2	22.18	0	0.00	22.19	2	14,076	0.01%
2020/09/08	0	0.00	12	22.77	22.80	-12	14,310	-0.08%
2020/09/07	11	22.54	0	0.00	22.38	11	14,763	0.07%
2020/09/04	0	0.00	6	22.79	22.74	-6	14,918	-0.04%
2020/09/03	11	23.38	50	23.38	23.38	-39	15,143	-0.26%
2020/09/02	30	23.24	36	23.24	23.09	-6	15,367	-0.04%
2020/09/01	18	23.05	11	23.10	23.15	7	15,515	0.05%
2020/08/31	18	24.06	16	24.25	24.06	2	15,305	0.01%
2020/08/28	5	23.47	0	0.00	23.71	5	15,530	0.03%
2020/08/27	6	23.56	5	23.50	23.58	1	15,754	0.01%
2020/08/26	0	0.00	31	23.15	23.15	-31	15,887	-0.20%
2020/08/25	22	23.28	36	23.11	23.02	-14	16,399	-0.09%
2020/08/24	0	0.00	1	22.88	22.97	-1	16,625	-0.01%
2020/08/19	19	22.99	2	23.05	23.02	17	17,346	0.10%
2020/08/18	20	22.47	32	22.54	22.55	-12	17,286	-0.07%
2020/08/17	3	22.20	0	0.00	22.27	3	17,384	0.02%
2020/08/14	16	22.70	1	22.61	22.61	15	17,300	0.09%
2020/08/13	6	22.69	0	0.00	22.65	6	17,453	0.03%
2020/08/12	3	22.25	10	22.24	22.30	-7	17,710	-0.04%
2020/08/11	0	0.00	16	22.73	22.72	-16	17,884	-0.09%
2020/08/10	5	22.58	28	22.20	22.53	-23	18,287	-0.13%
2020/08/07	73	22.07	40	21.97	21.97	33	18,452	0.18%
2020/08/06	85	21.97	31	21.97	22.05	54	18,903	0.29%
2020/08/05	30	21.73	81	22.11	22.09	-51	19,030	-0.27%
2020/08/04	44	21.26	43	21.43	21.46	1	19,114	0.01%
2020/08/03	19	21.30	0	0.00	21.29	19	19,008	0.10%
2020/07/31	45	21.81	20	21.95	21.83	25	19,116	0.13%
2020/07/30	28	22.29	8	22.35	22.48	20	19,237	0.10%
2020/07/29	10	22.47	14	22.57	22.44	-4	19,316	-0.02%
2020/07/28	4	21.99	0	0.00	21.96	4	19,327	0.02%
2020/07/27	0	0.00	64	22.20	21.80	-64	19,312	-0.33%
2020/07/24	68	21.85	2	22.10	21.67	66	19,252	0.34%
2020/07/23	16	21.82	22	21.94	22.02	-6	19,201	-0.03%
2020/07/22	4	21.88	6	22.02	21.97	-2	19,193	-0.01%
2020/07/21	13	21.83	12	21.84	21.85	1	19,088	0.01%
2020/07/20	32	21.12	20	21.17	21.25	12	19,056	0.06%
2020/07/17	10	20.43	100	20.51	20.56	-90	18,909	-0.48%
2020/07/16	34	20.04	21	20.15	20.06	13	18,828	0.07%
2020/07/15	3	20.44	42	20.32	20.55	-39	18,651	-0.21%
2020/07/14	39	20.27	14	20.50	20.08	25	18,546	0.13%
2020/07/13	21	20.80	52	20.76	20.91	-31	18,515	-0.17%
2020/07/10	180	20.52	110	20.60	20.47	70	18,472	0.38%	大買/大賣/
2020/07/09	50	20.45	0	0.00	20.48	50	18,266	0.27%
2020/07/08	18	20.62	50	20.61	20.56	-32	18,131	-0.18%
2020/07/07	67	20.35	30	20.39	20.31	37	17,900	0.21%
2020/07/06	1	20.26	65	20.06	20.32	-64	17,708	-0.36%
2020/07/03	62	19.86	9	19.79	19.76	53	17,615	0.30%
2020/07/02	0	0.00	14	19.39	19.45	-14	17,414	-0.08%
2020/07/01	42	18.68	29	18.70	18.80	13	17,064	0.08%
2020/06/30	12	18.76	61	18.89	18.83	-49	16,763	-0.29%
2020/06/29	48	18.65	1	18.60	18.48	47	16,676	0.28%
2020/06/24	10	19.33	12	19.43	19.29	-2	16,236	-0.01%
2020/06/23	86	18.75	92	18.83	18.92	-6	15,930	-0.04%
2020/06/22	22	18.81	12	18.58	18.71	10	15,517	0.06%
2020/06/19	2	18.00	92	17.95	18.05	-90	15,106	-0.60%
2020/06/18	27	17.12	0	0.00	17.28	27	14,763	0.18%
2020/06/17	31	17.29	6	17.31	17.31	25	14,508	0.17%
2020/06/16	16	17.72	6	17.74	17.78	10	14,153	0.07%
2020/06/15	5	17.25	3	17.21	16.92	2	13,806	0.01%
2020/06/12	14	16.39	1	16.51	16.81	13	13,479	0.10%
2020/06/11	45	17.99	3	17.95	17.90	42	12,947	0.32%
2020/06/10	58	18.08	61	18.19	18.27	-3	12,633	-0.02%
2020/06/09	74	18.40	82	18.71	18.74	-8	12,249	-0.07%
2020/06/08	0	0.00	64	18.69	18.78	-64	11,952	-0.54%
2020/06/05	3	18.00	0	0.00	18.10	3	11,676	0.03%
2020/06/04	61	18.14	127	18.32	18.05	-66	11,487	-0.57%	大賣/
2020/06/03	109	18.10	38	18.13	18.21	71	11,171	0.64%	大買/
2020/06/02	64	17.25	23	17.36	17.30	41	10,885	0.38%
2020/06/01	7	17.12	39	16.41	17.20	-32	10,624	-0.30%
2020/05/29	3	15.64	23	15.82	15.94	-20	10,034	-0.20%
2020/05/28	1	15.73	51	15.63	15.85	-50	9,744	-0.51%
2020/05/27	37	14.64	2	14.90	14.88	35	9,168	0.38%
2020/05/26	10	14.95	127	15.03	14.93	-117	8,921	-1.31%	大賣/鉅額交易
2020/05/25	10	14.65	5	14.76	14.77	5	8,735	0.06%
2020/05/22	45	14.52	1	14.74	14.41	44	8,614	0.51%
2020/05/21	15	14.81	25	14.84	14.93	-10	8,357	-0.12%
2020/05/20	30	14.31	0	0.00	14.43	30	8,105	0.37%
2020/05/19	6	14.50	43	14.64	14.65	-37	7,896	-0.47%
2020/05/18	48	14.59	15	15.03	14.10	33	7,529	0.44%
2020/05/15	99	14.91	15	15.05	14.84	84	7,095	1.18%
2020/05/14	51	15.39	0	0.00	15.36	51	6,591	0.77%
2020/05/13	2	15.87	51	15.98	15.99	-49	6,277	-0.78%
2020/05/12	57	15.14	0	0.00	14.96	57	5,697	1.00%
2020/05/11	3	15.91	25	15.75	15.90	-22	5,315	-0.41%
2020/05/08	8	15.64	15	15.69	15.71	-7	5,064	-0.14%
2020/05/07	17	15.21	5	15.33	15.33	12	4,906	0.24%
2020/05/06	30	15.39	12	15.42	15.79	18	4,556	0.40%
2020/05/05	8	15.90	1	16.00	15.88	7	4,163	0.17%
2020/05/04	1	15.93	0	0.00	16.04	1	3,923	0.03%
2020/04/30	7	17.11	4	17.02	17.69	3	3,702	0.08%
2020/04/28	5	15.97	15	15.90	15.94	-10	3,475	-0.29%
2020/04/27	5	15.60	0	0.00	16.10	5	3,376	0.15%
2020/04/24	0	0.00	26	15.43	15.42	-26	3,276	-0.79%
2020/04/23	10	15.77	10	15.45	15.74	0	3,198	0.00%
2020/04/22	9	14.60	2	14.99	15.06	7	3,078	0.23%
2020/04/21	17	15.24	9	15.38	14.99	8	2,976	0.27%
2020/04/20	1	15.85	0	0.00	15.93	1	2,791	0.04%
2020/04/17	9	15.66	9	15.94	15.55	0	2,660	0.00%
2020/04/16	1	14.76	0	0.00	14.81	1	2,497	0.04%
2020/04/15	28	15.75	5	15.74	15.87	23	2,313	0.99%
2020/04/14	0	0.00	10	15.57	15.80	-10	2,210	-0.45%
2020/04/10	10	15.22	17	15.24	15.24	-7	2,024	-0.35%
2020/04/09	0	0.00	15	14.98	14.76	-15	1,955	-0.77%
2020/04/08	1	15.19	0	0.00	15.06	1	1,798	0.06%
2020/04/07	30	13.63	2	13.65	13.75	28	1,599	1.75%
2020/04/06	9	12.81	0	0.00	13.01	9	1,469	0.61%
2020/04/01	0	0.00	2	13.19	13.09	-2	1,376	-0.15%
2020/03/31	2	13.83	2	13.69	13.66	0	1,304	0.00%
2020/03/30	2	13.36	2	13.97	14.03	0	1,165	0.00%
2020/03/27	0	0.00	25	14.68	14.22	-25	1,084	-2.30%
2020/03/26	10	13.03	0	0.00	14.16	10	953	1.05%
2020/03/25	15	12.25	3	12.67	12.54	12	830	1.45%
2020/03/23	3	11.93	3	12.17	11.60	0	658	0.00%
2020/03/20	3	13.31	3	13.39	13.45	0	618	0.00%
2020/03/19	1	13.80	1	13.10	12.36	0	587	0.00%
2020/03/18	1	15.90	0	0.00	15.20	1	558	0.18%
2020/03/17	6	16.47	2	16.70	16.84	4	533	0.75%
2020/03/16	1	16.90	5	17.78	17.22	-4	516	-0.78%
2020/03/13	3	14.81	13	17.26	17.54	-10	501	-2.00%
2020/03/12	0	0.00	1	19.11	18.72	-1	454	-0.22%
2020/03/10	1	21.76	1	21.75	21.84	0	412	0.00%
2020/03/09	1	22.43	1	22.43	21.96	0	396	0.00%
2020/03/06	3	23.68	1	23.45	23.36	2	378	0.53%
2020/03/03	2	25.60	2	25.50	25.40	0	305	0.00%
2020/03/02	1	25.53	0	0.00	25.76	1	270	0.37%
2020/02/27	0	0.00	1	27.38	26.98	-1	255	-0.39%
2020/02/26	2	27.75	1	27.67	27.64	1	260	0.38%
2020/02/21	0	0.00	1	29.06	29.02	-1	253	-0.39%
2020/02/05	0	0.00	3	28.55	28.88	-3	316	-0.95%
2020/02/04	21	27.81	0	0.00	28.33	21	325	6.45%
2020/02/03	3	27.28	0	0.00	27.75	3	329	0.91%
2020/01/30	24	29.38	0	0.00	29.08	24	354	6.78%
2020/01/16	0	0.00	4	30.77	30.63	-4	359	-1.11%
2020/01/14	0	0.00	13	30.69	30.60	-13	367	-3.54%
2020/01/13	0	0.00	2	30.60	30.63	-2	380	-0.53%
2020/01/10	0	0.00	7	30.33	30.46	-7	401	-1.74%
2020/01/09	13	29.68	0	0.00	30.05	13	405	3.20%
2020/01/08	3	29.12	1	29.35	29.18	2	415	0.48%
2020/01/07	11	29.80	0	0.00	29.82	11	417	2.64%
2019/12/31	1	30.52	0	0.00	30.31	1	496	0.20%
2019/12/23	0	0.00	4	30.83	30.82	-4	566	-0.71%
2019/12/20	0	0.00	1	30.75	30.81	-1	593	-0.17%
2019/12/19	0	0.00	3	30.50	30.54	-3	651	-0.46%
2019/12/18	0	0.00	10	30.36	30.36	-10	809	-1.24%
2019/12/17	0	0.00	8	29.99	30.26	-8	835	-0.96%
2019/12/16	8	30.16	0	0.00	30.10	8	855	0.93%
2019/12/13	0	0.00	2	30.10	30.15	-2	867	-0.23%
2019/12/09	28	29.57	0	0.00	29.60	28	917	3.05%
2019/12/06	1	30.15	0	0.00	30.06	1	923	0.11%
2019/12/02	1	30.22	0	0.00	30.16	1	993	0.10%
2019/11/26	0	0.00	4	30.63	30.50	-4	1,041	-0.38%
2019/11/25	1	29.99	0	0.00	30.00	1	1,048	0.10%
2019/11/21	0	0.00	1	30.10	29.98	-1	1,096	-0.09%
2019/11/20	0	0.00	3	29.96	30.19	-3	1,121	-0.27%
2019/11/19	0	0.00	1	29.81	29.81	-1	1,138	-0.09%
2019/11/15	0	0.00	3	29.79	29.81	-3	1,162	-0.26%
2019/11/04	1	29.97	0	0.00	29.97	1	1,166	0.09%
2019/11/01	0	0.00	1	29.55	29.56	-1	1,173	-0.09%
2019/10/31	0	0.00	1	29.59	29.76	-1	1,179	-0.08%
2019/10/30	1	29.45	22	29.35	29.43	-21	1,183	-1.77%
2019/10/29	0	0.00	16	28.88	29.04	-16	1,191	-1.34%
2019/10/28	0	0.00	5	28.70	28.67	-5	1,185	-0.42%
2019/10/24	0	0.00	6	28.67	28.42	-6	1,186	-0.51%
2019/10/23	1	28.66	0	0.00	28.67	1	1,188	0.08%
2019/10/22	0	0.00	3	28.65	28.63	-3	1,194	-0.25%
2019/10/21	0	0.00	1	28.80	28.68	-1	1,203	-0.08%
2019/10/18	1	28.50	14	28.40	28.53	-13	1,194	-1.09%
2019/10/17	1	27.89	0	0.00	27.84	1	1,172	0.09%
2019/10/16	0	0.00	7	27.75	27.76	-7	1,165	-0.60%
2019/10/15	1	27.26	0	0.00	27.41	1	1,150	0.09%
2019/10/14	1	27.05	0	0.00	27.40	1	1,141	0.09%
2019/10/08	2	26.56	0	0.00	26.54	2	1,114	0.18%
2019/10/07	3	26.83	2	26.82	26.84	1	1,097	0.09%
2019/10/03	4	27.40	1	27.35	27.50	3	1,063	0.28%
2019/10/01	2	28.43	0	0.00	28.48	2	1,051	0.19%
2019/09/27	2	28.75	14	28.65	28.51	-12	1,044	-1.15%
2019/09/26	3	28.59	4	28.40	28.67	-1	1,037	-0.10%
2019/09/25	2	28.48	6	28.73	28.38	-4	1,008	-0.40%
2019/09/24	2	29.13	67	28.85	28.76	-65	985	-6.60%
2019/09/23	0	0.00	7	28.29	28.58	-7	925	-0.76%
2019/09/20	2	25.25	0	0.00	25.98	2	766	0.26%
2019/09/19	13	25.65	0	0.00	25.53	13	739	1.76%
2019/09/18	10	25.91	0	0.00	25.92	10	717	1.39%
2019/09/17	2	26.15	0	0.00	26.07	2	703	0.28%
2019/09/11	1	26.56	2	26.57	26.58	-1	671	-0.15%
2019/09/10	0	0.00	9	26.50	26.36	-9	661	-1.36%
2019/09/04	10	25.74	0	0.00	25.70	10	606	1.65%
2019/09/03	4	26.11	1	26.13	26.10	3	583	0.51%
2019/09/02	6	26.27	0	0.00	26.15	6	575	1.04%
2019/08/29	4	26.51	1	26.46	26.46	3	539	0.56%
2019/08/28	8	26.97	1	26.82	26.84	7	532	1.31%
2019/08/27	5	26.98	4	27.02	26.97	1	527	0.19%
2019/08/26	1	25.70	0	0.00	25.92	1	492	0.20%
2019/08/23	13	25.58	1	25.54	25.73	12	472	2.54%
2019/08/22	19	26.33	3	26.20	26.18	16	447	3.58%
2019/08/19	5	27.15	44	27.04	27.25	-39	408	-9.56%
2019/08/15	3	26.33	0	0.00	26.34	3	410	0.73%
2019/08/14	15	26.82	0	0.00	26.86	15	413	3.62%
2019/08/13	6	27.24	2	27.20	27.23	4	400	1.00%
2019/08/12	0	0.00	10	27.23	27.20	-10	394	-2.53%
2019/08/07	3	26.53	2	26.42	26.47	1	386	0.26%
2019/08/06	10	26.20	0	0.00	26.57	10	387	2.58%
2019/08/05	10	26.51	3	26.44	26.26	7	373	1.88%
2019/08/02	3	26.60	2	26.46	26.50	1	363	0.27%
2019/08/01	13	27.13	0	0.00	27.01	13	350	3.71%
2019/07/31	8	27.11	0	0.00	27.15	8	337	2.37%
2019/07/30	4	27.99	0	0.00	27.95	4	312	1.28%
2019/07/29	5	28.11	0	0.00	28.06	5	301	1.66%
2019/07/26	6	28.09	2	28.11	28.22	4	292	1.37%
2019/07/24	1	28.59	1	28.31	28.31	0	278	0.00%
2019/07/23	3	28.77	0	0.00	28.76	3	263	1.14%
2019/07/22	3	29.10	0	0.00	29.48	3	248	1.21%
2019/07/17	0	0.00	1	30.25	30.34	-1	238	-0.42%
2019/07/16	1	29.95	0	0.00	30.10	1	238	0.42%
2019/07/15	1	29.70	1	29.80	29.73	0	238	0.00%
2019/07/11	1	29.93	0	0.00	29.83	1	237	0.42%
2019/07/09	2	30.00	0	0.00	29.67	2	239	0.83%
2019/07/04	0	0.00	1	31.72	31.80	-1	229	-0.43%
2019/07/03	0	0.00	6	31.63	31.66	-6	228	-2.63%
2019/07/01	1	31.28	0	0.00	31.50	1	232	0.43%
2019/06/27	0	0.00	5	31.56	31.65	-5	232	-2.15%
2019/06/21	12	31.23	0	0.00	31.05	12	239	5.01%
2019/05/31	1	32.44	0	0.00	32.72	1	325	0.31%
2019/05/28	0	0.00	1	32.28	32.24	-1	336	-0.30%
2019/05/23	0	0.00	1	32.80	32.72	-1	352	-0.28%
2019/05/20	0	0.00	1	30.85	30.90	-1	348	-0.29%
2019/05/13	1	28.52	0	0.00	28.83	1	334	0.30%
2019/05/02	1	31.26	0	0.00	31.40	1	344	0.29%
2019/04/03	0	0.00	2	31.68	31.79	-2	336	-0.59%
2019/04/01	1	31.39	0	0.00	31.48	1	336	0.30%
2019/03/22	0	0.00	10	31.10	30.66	-10	320	-3.12%
2019/03/20	0	0.00	10	31.02	31.02	-10	314	-3.18%
2019/03/19	10	30.80	0	0.00	30.80	10	313	3.19%
2019/03/18	1	30.73	0	0.00	30.66	1	316	0.32%
2019/03/13	10	29.86	0	0.00	29.86	10	300	3.33%
2019/03/12	0	0.00	1	29.48	29.83	-1	291	-0.34%
2019/03/07	0	0.00	1	28.66	28.68	-1	281	-0.36%
2019/03/06	1	28.36	0	0.00	28.60	1	276	0.36%
2019/03/04	1	27.52	0	0.00	27.57	1	264	0.38%
2018/12/13	0	0.00	1	28.07	27.91	-1	415	-0.24%
2018/10/24	2	25.80	0	0.00	25.55	2	403	0.50%
2018/10/23	0	0.00	2	25.41	25.52	-2	401	-0.50%
2018/10/19	4	26.09	0	0.00	26.16	4	385	1.04%
2018/10/18	0	0.00	4	26.74	26.56	-4	376	-1.06%
2018/10/09	1	26.80	0	0.00	26.60	1	302	0.33%
2018/06/13	0	0.00	10	29.29	29.35	-10	398	-2.51%
2018/06/11	10	29.10	0	0.00	29.10	10	415	2.41%
2018/04/17	0	0.00	20	28.08	28.20	-20	715	-2.79%
2018/04/13	0	0.00	5	27.93	28.00	-5	703	-0.71%
2018/04/11	1	27.45	0	0.00	27.51	1	693	0.14%
2018/04/03	0	0.00	1	26.63	26.52	-1	683	-0.15%
2018/03/26	1	25.66	0	0.00	25.76	1	687	0.15%
2018/03/23	2	25.74	0	0.00	25.76	2	689	0.29%
2018/03/22	0	0.00	34	26.77	26.83	-34	681	-4.99%
2018/03/20	1	26.35	0	0.00	26.62	1	720	0.14%
2018/03/19	1	26.99	0	0.00	26.83	1	711	0.14%
2018/03/15	0	0.00	26	27.71	27.80	-26	688	-3.77%
2018/03/14	0	0.00	48	27.82	27.79	-48	684	-7.01%
2018/03/08	6	27.02	0	0.00	27.00	6	655	0.92%
2018/03/02	7	27.80	0	0.00	27.86	7	665	1.05%
2018/03/01	8	28.22	0	0.00	28.48	8	662	1.21%
2018/02/27	0	0.00	2	29.15	29.00	-2	660	-0.30%
2018/02/26	36	29.11	8	29.17	29.19	28	660	4.24%
2018/02/23	13	28.14	0	0.00	28.44	13	645	2.01%
2018/02/12	16	28.44	0	0.00	28.46	16	639	2.50%
2018/02/08	24	28.97	0	0.00	28.97	24	656	3.65%
2018/02/06	24	27.88	0	0.00	27.90	24	661	3.63%
2018/02/05	4	29.55	0	0.00	29.62	4	636	0.63%
2018/01/30	0	0.00	9	32.22	31.80	-9	613	-1.47%
2018/01/16	4	30.31	0	0.00	30.20	4	593	0.67%
2018/01/10	5	29.72	0	0.00	29.63	5	608	0.82%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析