• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.40%
  • 成交量
    6,864張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.886.9586.80-0.82,145-0.03%
2024/11/210.286.3000.0086.450.22,0420.01%
2024/11/201.186.660.286.7586.700.92,0260.05%
2024/11/19185.9000.0086.0011,9460.05%
2024/11/181.185.9100.0086.051.11,9290.06%
2024/11/150.587.4500.0087.000.51,8590.03%
2024/11/14288.05388.1287.95-11,831-0.05%
2024/11/1300.00087.9587.8001,7900.00%
2024/11/1200.000.188.1587.95-0.11,716-0.01%
2024/11/11387.801.288.0388.151.81,6760.11%
2024/11/081287.371.787.2687.2010.31,6190.64%
2024/11/07386.33186.4586.5521,6020.12%
2024/11/0600.000.684.4284.45-0.61,595-0.04%
2024/11/050.582.3600.0082.300.51,5810.03%
2024/11/040.182.4000.0082.400.11,6190.01%
2024/11/014.982.2800.0082.204.91,6690.29%
2024/10/2800.000.284.8584.60-0.21,688-0.01%
2024/10/240.283.5000.0083.250.21,6760.01%
2024/10/2200.000.384.1583.90-0.31,729-0.01%
2024/10/1800.000.183.8083.75-0.11,7900.00%
2024/10/170.183.6200.0083.500.11,8810.00%
2024/10/160.283.9000.0083.750.21,9010.01%
2024/10/1500.00384.8084.80-31,889-0.16%
2024/10/14084.0500.0083.9501,9250.00%
2024/10/1100.000.184.0083.85-0.11,965-0.01%
2024/10/08682.19082.3582.1062,0540.29%
2024/10/04682.0000.0081.9062,1260.28%
2024/10/010.182.4000.0082.300.12,1550.00%
2024/09/30081.4000.0081.3002,1850.00%
2024/09/26082.7500.0082.7502,2720.00%
2024/09/25081.8000.0081.7002,3220.00%
2024/09/24081.8500.0081.8502,3450.00%
2024/09/2300.000.181.9081.95-0.12,3900.00%
2024/09/2000.003.581.3281.25-3.52,414-0.14%
2024/09/190.580.500.380.7080.800.22,4450.01%
2024/09/1800.000.380.0079.95-0.32,592-0.01%
2024/09/1300.00780.1680.10-72,845-0.25%
2024/09/110.877.7000.0077.200.82,8880.03%
2024/09/100.377.2000.0077.100.32,9550.01%
2024/09/092.876.2900.0076.552.82,9700.10%
2024/09/061.177.7100.0077.551.13,1120.04%
2024/09/051.978.3800.0078.051.93,1230.06%
2024/09/041.778.16177.9077.950.73,1410.02%
2024/09/0300.000.880.7280.65-0.83,139-0.03%
2024/08/290.779.2200.0079.050.73,2060.02%
2024/08/280.180.6500.0080.600.13,2120.00%
2024/08/270.180.2500.0080.250.13,2310.00%
2024/08/230.180.7500.0080.850.13,2300.00%
2024/08/2200.00181.5581.50-13,270-0.03%
2024/08/19180.9000.0080.3513,2920.03%
2024/08/1600.000.381.5081.30-0.33,295-0.01%
2024/08/1500.000.979.4579.45-0.93,252-0.03%
2024/08/1300.00277.6377.60-23,238-0.06%
2024/08/122.177.33377.2877.50-0.93,250-0.03%
2024/08/09177.0000.0076.7513,2670.03%
2024/08/085.275.1200.0075.105.23,3450.16%
2024/08/0600.005176.8076.55-513,339-1.53%
2024/08/051.175.660.875.9574.600.43,3290.01%
2024/08/02679.060.678.9778.805.53,2690.17%
2024/08/010.182.40282.1082.35-1.93,255-0.06%
2024/07/303.980.5700.0080.603.93,2600.12%
2024/07/261.380.0300.0080.201.33,2630.04%
2024/07/230.383.5600.0083.450.33,2220.01%
2024/07/220.282.5500.0082.800.23,2250.01%
2024/07/192.183.2000.0083.252.13,1560.07%
2024/07/185.683.4800.0083.105.63,1940.18%
2024/07/17185.2500.0085.1513,1060.03%
2024/07/15185.7000.0085.8013,1200.03%
2024/07/124.884.5700.0084.504.83,0960.16%
2024/07/11186.650.186.7086.700.93,0590.03%
2024/07/09185.9500.0086.0013,0800.03%
2024/07/08185.1500.0085.0513,0600.03%
2024/07/0500.000.484.6084.40-0.43,131-0.01%
2024/07/0400.000.284.7084.65-0.23,151-0.01%
2024/07/0300.00084.4084.4503,1990.00%
2024/07/010.182.6500.0082.700.13,1260.00%
2024/06/2800.000.183.2582.95-0.13,0730.00%
2024/06/251.381.1100.0081.301.33,1430.04%
2024/06/24281.901082.0081.75-83,108-0.26%
2024/06/212.382.11082.3082.152.32,9550.08%
2024/06/20183.4500.0083.6012,7450.04%
2024/06/190.583.2000.0083.250.52,7340.02%
2024/06/18183.0500.0083.1512,7410.04%
2024/06/131081.45081.6081.40102,6280.38%
2024/06/121.180.1700.0080.201.12,4790.05%
2024/06/0600.000.379.2579.05-0.32,458-0.01%
2024/06/04177.5000.0077.5512,4530.04%
2024/06/030.177.6000.0077.500.12,4940.00%
2024/05/310.177.4500.0077.250.12,5150.01%
2024/05/2900.000.278.3078.20-0.22,766-0.01%
2024/05/28778.1300.0078.1572,8210.25%
2024/05/2700.00177.9077.85-12,858-0.03%
2024/05/24777.3000.0077.3572,8720.24%
2024/05/2300.00178.3578.30-12,862-0.03%
2024/05/220.477.9000.0077.800.42,9650.01%
2024/05/210.577.6000.0077.600.52,9620.02%
2024/05/1700.00077.0077.0003,0250.00%
2024/05/160.176.90176.9576.90-0.93,065-0.03%
2024/05/1000.000.475.5575.45-0.43,057-0.01%
2024/05/0200.001072.9572.95-103,079-0.32%
2024/04/2600.0016.573.7373.85-16.53,086-0.53%
2024/04/240.373.6000.0073.500.33,1050.01%
2024/04/221.271.660.271.6571.7513,0990.03%
2024/04/194.971.8900.0071.904.93,1380.16%
2024/04/181.173.0600.0073.001.13,1570.04%
2024/04/164.573.7600.0073.954.53,1750.14%
2024/04/15575.0000.0075.0053,1530.16%
2024/04/111.174.3700.0074.551.13,0860.04%
2024/04/090.174.8000.0074.600.12,9450.00%
2024/04/0800.000.174.7074.75-0.12,8820.00%
2024/04/030.474.7000.0074.500.42,8590.01%
2024/04/020.175.4000.0075.250.12,8590.00%
2024/04/010.175.451.475.3575.40-1.42,870-0.05%
2024/03/29575.0500.0074.7052,7990.18%
2024/03/280.175.3000.0075.350.12,7850.00%
2024/03/27275.300.175.2575.201.92,7450.07%
2024/03/220.375.4000.0075.450.32,7940.01%
2024/03/21275.2000.0075.2022,8160.07%
2024/03/200.173.750.273.7073.85-0.12,8080.00%
2024/03/190.173.2500.0073.300.12,8810.00%
2024/03/180.172.8500.0072.900.12,8900.00%
2024/03/150.373.2000.0073.200.32,8650.01%
2024/03/141073.4900.0073.40102,9040.34%
2024/03/13373.600.873.6873.702.22,9280.08%
2024/03/120.373.0300.0072.950.32,9500.01%
2024/03/110.373.0500.0072.800.32,9290.01%
2024/03/0800.001.773.9073.90-1.72,960-0.06%
2024/03/070.472.9700.0072.900.42,9380.01%
2024/03/061.272.9500.0073.001.22,8970.04%
2024/03/05473.7900.0073.6042,9260.14%
2024/02/291.172.7100.0072.751.12,6490.04%
2024/02/26272.8000.0072.8022,5750.08%
2024/02/230.572.95173.0073.00-0.52,544-0.02%
2024/02/2200.000.372.0571.95-0.32,445-0.01%
2024/02/21271.0300.0070.9522,4220.08%
2024/02/20771.4000.0071.4572,4180.29%
2024/02/150.172.000.372.0471.90-0.12,439-0.01%
2024/02/05171.1500.0071.2012,3860.04%
2024/02/02270.430.170.4870.351.92,3490.08%
2024/02/019.169.5300.0069.459.12,3230.39%
2024/01/31269.6300.0069.8022,2790.09%
2024/01/30270.5500.0070.5522,2660.09%
2024/01/26870.0400.0069.9582,2410.36%
2024/01/25770.5000.0070.4572,2210.32%
2024/01/23269.8500.0069.9022,2030.09%
2024/01/22870.2200.0070.2082,2050.36%
2024/01/18167.8500.0067.8512,2060.05%
2024/01/1700.00067.9568.0502,2060.00%
2024/01/151467.5000.0067.75142,1710.64%
2024/01/12767.3500.0067.3072,1940.32%
2024/01/11167.451.267.4867.30-0.22,159-0.01%
2024/01/1000.00166.8566.75-12,128-0.05%
2024/01/09166.302.766.2266.40-1.72,107-0.08%
2024/01/087.265.03765.1065.000.22,0810.01%
2024/01/058.165.0500.0064.958.12,0930.38%
2024/01/047.665.51265.3565.355.62,1160.26%
2024/01/037.165.8500.0065.907.12,1120.33%
2023/12/28167.1500.0066.8012,1080.05%
2023/12/21166.9500.0067.0512,0950.05%
2023/12/201067.9500.0067.90102,0580.49%
2023/12/1400.00167.1567.25-12,042-0.05%
2023/12/1300.00166.3566.30-11,972-0.05%
2023/12/1200.00165.6565.65-11,977-0.05%
2023/12/0500.000.263.8563.80-0.21,856-0.01%
2023/11/2700.000.464.8064.65-0.41,775-0.02%
2023/11/220.264.4500.0064.450.21,7890.01%
2023/11/161.164.8200.0064.851.11,9350.06%
2023/11/150.165.401.165.2265.10-11,989-0.05%
2023/11/130.164.05464.3064.15-3.91,897-0.21%
2023/11/10163.1000.0063.0511,9010.05%
2023/11/0800.00263.1563.20-21,921-0.10%
2023/11/07062.3500.0062.5501,9190.00%
2023/10/31159.5000.0059.5011,9160.05%
2023/10/27359.3500.0059.4531,9100.16%
2023/10/26259.4300.0059.4021,9170.10%
2023/10/25161.1500.0061.1511,9420.05%
2023/10/23360.7300.0060.7531,9760.15%
2023/10/20561.2900.0061.1551,9680.25%
2023/10/19362.1500.0062.1031,8910.16%
2023/10/16162.5500.0062.5511,9140.05%
2023/10/06161.2000.0061.1511,8290.05%
2023/10/04260.6300.0060.7021,8110.11%
2023/10/02161.4000.0061.5511,7830.06%
2023/09/28160.6000.0060.7011,7800.06%
2023/09/2600.00260.9061.10-21,743-0.11%
2023/09/25360.9700.0061.1031,7260.17%
2023/09/22360.8500.0060.8531,7150.17%
2023/09/21161.6500.0061.6511,6530.06%
2023/09/20162.60162.6062.5501,6090.00%
2023/09/15563.9000.0063.9051,5770.32%
2023/09/11163.0500.0063.2011,5600.06%
2023/09/0100.00263.4563.40-21,466-0.14%
2023/08/25360.5000.0060.3531,4030.21%
2023/08/21160.6000.0060.6011,2490.08%
2023/08/18260.501660.4560.40-141,191-1.18%
2023/08/17161.2000.0061.2011,2700.08%
2023/08/16261.9800.0061.8521,2520.16%
2023/08/10261.980.162.0562.001.91,2150.16%
2023/08/04162.8500.0062.9011,1530.09%
2023/08/02163.700.363.7063.550.71,1390.06%
2023/08/010.364.1000.0064.100.31,1300.03%
2023/07/19163.5500.0063.4519340.11%
2023/07/18462.7500.0062.7048780.46%
2023/07/1700.00162.1562.25-1880-0.11%
2023/07/1300.003261.5261.55-32887-3.61%
2023/07/06160.9500.0061.0018530.12%
2023/06/30159.9500.0060.0018840.11%
2023/06/2900.00160.0560.00-1892-0.11%
2023/06/2800.000.159.4559.65-0.1902-0.01%
2023/06/27158.800.158.9058.750.99270.09%
2023/06/2600.000.159.6559.50-0.1940-0.01%
2023/06/2100.000.159.9560.00-0.1958-0.01%
2023/06/1600.000.559.7559.85-0.51,031-0.05%
2023/06/150.559.3100.0059.250.51,0320.05%
2023/06/1300.00158.6058.85-11,042-0.10%
2023/06/0800.000.156.8056.55-0.11,061-0.01%
2023/06/0700.000.357.4557.60-0.31,059-0.02%
2023/06/060.357.4500.0057.550.31,0600.02%
2023/06/0500.00257.4057.40-21,070-0.19%
2023/06/0200.00457.1357.30-41,075-0.37%
2023/05/30156.6000.0056.7011,0860.09%
2023/05/29256.68156.4556.6511,0700.09%
2023/05/2300.00254.8054.60-21,018-0.20%
2023/05/1500.000.152.7752.95-0.1940-0.02%
2023/05/1200.001253.1053.10-12939-1.28%
2023/05/0800.00252.1552.30-2960-0.21%
2023/05/03251.8500.0051.7021,0700.19%
2023/04/2800.00151.8051.85-11,078-0.09%
2023/04/25250.8500.0050.8521,0820.18%
2023/04/17151.4000.0051.1011,0750.09%
2023/04/101151.1500.0051.20111,0431.05%
2023/03/1700.00349.5349.61-3934-0.32%
2023/03/02146.8900.0046.8618000.12%
2023/02/22147.4500.0047.3917850.13%
2023/02/1500.00148.6848.70-1765-0.13%
2023/02/0800.00148.8949.11-1788-0.13%
2023/02/06848.2000.0048.0087841.02%
2023/02/03148.0500.0048.0617810.13%
2023/01/10143.5500.0043.4516680.15%
2023/01/05243.1200.0043.1626650.30%
2022/12/30143.32243.2143.32-1690-0.14%
2022/12/29242.3900.0042.4426930.29%
2022/12/23143.3800.0043.4517280.14%
2022/12/2200.00144.5144.51-1682-0.15%
2022/12/21144.1100.0044.0216960.14%
2022/12/20143.8000.0043.8916950.14%
2022/12/16245.0400.0044.9426230.32%
2022/12/09146.1100.0046.1116320.16%
2022/12/08145.2000.0045.4116340.16%
2022/12/07145.7500.0045.7716500.15%
2022/12/02147.4300.0047.3016640.15%
2022/12/01147.5000.0047.5016740.15%
2022/11/30145.8400.0045.8016680.15%
2022/11/291.346.3400.0046.461.36640.20%
2022/11/22146.5100.0046.4216970.14%
2022/11/1100.00246.9346.90-2699-0.29%
2022/11/10244.5200.0044.4126880.29%
2022/11/08145.3700.0045.2716910.14%
2022/11/02146.9000.0046.9816700.15%
2022/10/28146.1000.0045.8916830.15%
2022/09/28245.9400.0045.8926390.31%
2022/09/23146.9000.0046.9316160.16%
2022/09/1500.00148.7048.66-1604-0.17%
2022/09/14148.1800.0048.3416070.16%
2022/09/0800.00248.8348.86-2593-0.34%
2022/09/07147.5500.0047.6815970.17%
2022/09/011347.7600.0047.77136332.05%
2022/08/312248.7200.0048.77226213.54%
2022/08/3000.00148.9949.18-1607-0.16%
2022/08/293.148.5600.0048.813.16080.51%
2022/08/250.150.6000.0050.550.15950.02%
2022/08/24050.2500.0050.1506010.01%
2022/08/231.350.1800.0050.051.36030.21%
2022/08/221.351.2200.0051.051.36080.22%
2022/08/180.252.0500.0052.000.26150.03%
2022/08/10050.4000.0050.3006210.00%
2022/08/08150.8500.0051.2016140.16%
2022/08/0400.000.151.1051.05-0.1623-0.02%
2022/08/030.149.9300.0049.950.16120.02%
2022/07/2900.00149.7549.69-1651-0.16%
2022/07/2800.00148.3048.29-1639-0.16%
2022/07/270.547.2600.0047.340.56450.08%
2022/07/260.547.2800.0047.290.56670.07%
2022/07/2200.00048.2348.1806890.00%
2022/07/2000.00147.3547.29-1737-0.14%
2022/07/14045.0800.0045.0609270.00%
2022/07/13045.2500.0045.3209220.00%
2022/07/1200.00245.3545.41-2928-0.22%
2022/07/0500.00244.6744.70-2934-0.21%
2022/06/280.145.8000.0045.850.19430.01%
2022/06/230.144.1700.0044.220.19500.01%
2022/06/2100.00143.7043.90-1953-0.10%
2022/06/20143.3400.0043.3019570.10%
2022/05/3000.00048.0748.1501,0050.00%
2022/05/2700.00146.3946.44-11,003-0.10%
2022/05/240.145.3500.0045.200.11,0700.01%
2022/05/23045.8800.0045.8001,0680.00%
2022/05/191.145.6500.0045.821.11,0980.10%
2022/05/1800.00147.9047.90-11,091-0.09%
2022/05/171.147.1800.0047.291.11,0890.10%
2022/05/160.147.2500.0047.370.11,0940.01%
2022/05/10146.6800.0047.3011,0970.09%
2022/05/0500.00251.4551.45-21,056-0.19%
2022/04/280.350.0300.0050.200.31,1080.03%
2022/04/271.449.3000.0049.471.41,1000.13%
2022/04/260.151.3500.0051.300.11,0860.01%
2022/04/25550.4000.0050.4051,0800.46%
2022/04/21953.2000.0053.3599800.92%
2022/04/20353.33153.2553.3029490.21%
2022/04/180.251.9000.0051.900.29330.02%
2022/04/151.552.4800.0052.501.59340.16%
2022/04/131.552.50152.5552.450.59600.05%
2022/04/121.552.2300.0052.251.59580.16%
2022/04/11153.3500.0053.0019550.10%
2022/04/07353.7000.0053.6039460.32%
2022/03/28154.4000.0054.4519170.11%
2022/03/25154.3500.0054.4019200.11%
2022/03/230.453.68053.7053.800.49440.04%
2022/03/220.152.6000.0052.700.19420.02%
2022/03/2100.00052.5552.6009440.00%
2022/03/16149.53149.5049.7509210.00%
2022/03/15248.34148.3048.3419160.11%
2022/03/141.149.0300.0049.171.19080.12%
2022/03/11249.4000.0049.3829000.22%
2022/03/090.148.70448.5248.73-3.9900-0.43%
2022/03/071649.4000.0049.72168881.80%
2022/03/04650.19150.5050.5058680.58%
2022/03/0300.00151.4051.40-1861-0.12%
2022/02/25149.97650.0250.05-5827-0.60%
2022/02/24848.0400.0047.7388190.98%
2022/02/2300.00150.1050.25-1769-0.13%
2022/02/22149.5000.0049.3117640.13%
2022/02/1600.00552.3052.45-5710-0.70%
2022/02/14651.3400.0051.3567030.85%
2022/02/11152.7500.0052.3016910.14%
2022/02/1000.00253.8553.95-2676-0.30%
2022/02/0900.00252.9653.20-2669-0.30%
2022/02/07352.452.152.5052.8016580.14%
2022/01/26350.7200.0050.8036440.47%
2022/01/259.151.2900.0051.159.16191.47%
2022/01/24251.9300.0052.0525930.34%
2022/01/21552.3500.0052.3055700.88%
2022/01/20853.8000.0053.9085421.47%
2022/01/19954.0600.0053.7595321.69%
2022/01/18555.1500.0055.0055070.98%
2022/01/14255.2800.0055.3524830.41%
2022/01/1200.00156.5056.60-1456-0.22%
2022/01/11355.7300.0055.8034530.66%
2022/01/106.755.8800.0055.906.74401.52%
2022/01/071.356.3700.0056.351.34290.30%
2022/01/06156.3000.0055.9014210.24%
2022/01/05157.7000.0057.6513930.25%
2022/01/04258.7500.0058.7523860.52%
2022/01/03358.7500.0058.6533810.79%
2021/12/2900.00159.0058.90-1376-0.27%
2021/12/2400.00258.2058.20-2380-0.53%
2021/12/2300.00357.8557.90-3381-0.79%
2021/12/21256.5000.0056.7023820.52%
2021/12/20656.2900.0056.0563831.56%
2021/12/17156.9500.0056.8513760.27%
2021/12/1600.00658.4058.55-6362-1.66%
2021/12/15157.2000.0057.1513620.28%
2021/12/03156.8500.0057.1513290.30%
2021/12/02157.1000.0057.1513230.31%
2021/11/24258.4000.0058.3522940.68%
2021/11/23158.5500.0058.6012910.34%
2021/11/15157.9500.0058.0012880.35%
2021/11/12157.4000.0057.4012880.35%
2021/11/1100.00157.3057.20-1281-0.35%
2021/11/02156.8500.0056.7512720.37%
2021/10/06252.5500.0052.6022820.71%
2021/08/1300.00154.0053.90-1258-0.39%
2021/07/2100.00553.0753.10-5286-1.75%
2021/07/19352.6500.0052.8032881.04%
2021/07/16253.0300.0053.2022870.69%
2021/07/1400.00153.5553.45-1287-0.35%
2021/07/09152.8500.0052.9512930.34%
2021/06/2900.00152.0051.95-1304-0.33%
2021/06/0800.00349.2649.25-3326-0.92%
2021/06/0700.00148.9548.90-1327-0.31%
2021/06/01148.3800.0048.3313310.30%
2021/05/28248.8200.0048.8323250.61%
2021/05/2600.00149.0549.03-1372-0.27%
2021/05/19147.1500.0047.1014100.24%
2021/05/1200.00247.6947.69-2422-0.47%
2021/04/20250.4000.0050.3524390.46%
2021/04/14551.10151.0551.0544790.83%
2021/04/06049.672149.7649.75-21481-4.36%
2021/03/3000.00547.6247.55-5469-1.07%
2021/02/26145.5700.0045.5514290.23%
2021/02/22548.9500.0048.7953641.37%
2021/01/1500.00146.0746.01-1550-0.18%
2021/01/06145.5000.0045.5915150.19%
2020/12/2200.00245.9345.73-2543-0.37%
2020/12/09145.8500.0045.8416300.16%
2020/11/11142.7500.0042.8816210.16%
2020/10/26243.1500.0043.1324980.40%
2020/09/17642.1900.0042.4064831.24%
2020/09/1500.00142.5842.75-1468-0.21%
2020/09/11642.45142.4742.5654651.07%
2020/09/09142.0900.0042.3314630.22%
2020/09/0400.00344.0844.28-3452-0.66%
2020/08/21343.5000.0043.4734360.69%
2020/08/04141.7800.0041.8814720.21%
2020/07/2400.00340.0539.99-3481-0.62%
2020/07/1400.00240.4640.36-2497-0.40%
2020/07/09140.4200.0040.4415130.19%
2020/07/06139.7100.0039.7615130.19%
2020/07/01338.3900.0038.3735970.50%
2020/06/15636.7000.0036.3966230.96%
2020/05/2900.00236.4436.42-2641-0.31%
2020/05/2800.00136.4736.48-1648-0.15%
2020/05/27236.4700.0036.6326540.31%
2020/05/12135.6000.0035.9016130.16%
2020/05/11135.7000.0035.6116010.17%
2020/05/04333.2500.0033.1335840.51%
2020/04/27034.0000.0034.3605510.00%
2020/04/0700.00131.4131.35-1399-0.25%
2020/03/24428.00428.4028.3302960.00%
2020/02/26135.3200.0035.3211700.59%
2019/08/0600.00131.2331.59-1239-0.42%
2019/06/1800.00232.3232.32-2220-0.91%
2019/05/23131.5800.0031.5612200.45%
2019/05/15231.3700.0031.4122160.93%
2019/04/0900.00232.1432.16-2190-1.05%
2019/03/26231.1200.0031.1521991.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音