富邦NASDAQ反1 (00671R)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.20
漲跌
▼0.04
漲幅
-0.94%
成交量
6,544張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	4.19	0	0.00	4.20	20	7,923	0.25%
2024/05/02	1	4.24	0	0.00	4.24	1	7,903	0.01%
2024/04/26	0	0.00	10	4.18	4.19	-10	8,092	-0.12%
2024/04/25	10	4.26	0	0.00	4.27	10	8,297	0.12%
2024/04/23	0	0.00	50	4.28	4.29	-50	8,289	-0.60%
2024/04/22	0	0.00	16	4.32	4.30	-16	8,328	-0.19%
2024/04/19	60	4.30	0	0.00	4.29	60	8,147	0.74%
2024/04/18	0	0.00	10	4.20	4.19	-10	7,806	-0.13%
2024/04/17	0	0.00	10.1	4.15	4.16	-10.1	7,763	-0.13%
2024/04/16	10	4.18	0	0.00	4.18	10	7,722	0.13%
2024/04/15	0	0.00	0.1	4.09	4.09	-0.1	7,566	0.00%
2024/04/10	0.1	4.04	0	0.00	4.06	0.1	7,637	0.00%
2024/03/26	0	0.00	60	4.02	4.01	-60	7,675	-0.78%
2024/03/25	0	0.00	50	4.01	4.02	-50	7,612	-0.66%
2024/03/22	0	0.00	50	4.02	4.02	-50	7,736	-0.65%
2024/03/21	0	0.00	50	4.00	4.00	-50	7,722	-0.65%
2024/03/19	6	4.10	0	0.00	4.10	6	8,018	0.07%
2024/03/06	10.1	4.10	0	0.00	4.09	10.1	7,900	0.13%
2024/03/01	0	0.00	40	4.08	4.08	-40	7,655	-0.52%
2024/01/19	0	0.00	50	4.31	4.31	-50	8,596	-0.58%
2024/01/17	50	4.38	0	0.00	4.39	50	8,620	0.58%
2024/01/04	0	0.00	1	4.48	4.47	-1	8,916	-0.01%
2024/01/03	1	4.45	0	0.00	4.45	1	8,905	0.01%
2023/12/27	0	0.00	1	4.35	4.34	-1	9,273	-0.01%
2023/12/22	1	4.39	0	0.00	4.40	1	9,719	0.01%
2023/12/20	0	0.00	58	4.36	4.36	-58	9,892	-0.59%
2023/12/14	0	0.00	76	4.40	4.39	-76	9,997	-0.76%
2023/12/05	6	4.63	0	0.00	4.63	6	10,059	0.06%
2023/11/21	6	4.56	0	0.00	4.55	6	9,665	0.06%
2023/11/16	6	4.64	0	0.00	4.64	6	9,696	0.06%
2023/11/10	6	4.83	0	0.00	4.84	6	9,847	0.06%
2023/11/09	6	4.79	0	0.00	4.79	6	9,918	0.06%
2023/11/06	5	4.84	2	4.84	4.85	3	10,038	0.03%
2023/11/03	0	0.00	2	4.91	4.92	-2	9,879	-0.02%
2023/11/02	1	4.97	4	4.96	4.97	-3	9,845	-0.03%
2023/11/01	0	0.00	2	5.08	5.09	-2	9,812	-0.02%
2023/10/31	0	0.00	50	5.11	5.14	-50	9,938	-0.50%
2023/10/25	0	0.00	50	4.97	4.98	-50	9,852	-0.51%
2023/10/24	105	5.00	0	0.00	4.98	105	9,757	1.08%	大買/鉅額交易
2023/10/23	10	5.02	0	0.00	5.02	10	9,673	0.10%
2023/10/11	4	4.82	0	0.00	4.82	4	9,903	0.04%
2023/10/06	0	0.00	50	4.96	4.97	-50	10,136	-0.49%
2023/10/02	5	4.93	0	0.00	4.93	5	10,013	0.05%
2023/09/27	50	5.02	0	0.00	5.01	50	9,923	0.50%
2023/09/26	0	0.00	4	4.98	4.98	-4	9,798	-0.04%
2023/09/20	0	0.00	20	4.82	4.82	-20	9,315	-0.21%
2023/09/18	4	4.79	0	0.00	4.79	4	9,345	0.04%
2023/09/12	10	4.73	50	4.73	4.74	-40	9,167	-0.44%
2023/09/11	55	4.77	0	0.00	4.77	55	9,152	0.60%
2023/09/08	0	0.00	50	4.79	4.79	-50	9,157	-0.55%
2023/09/05	50	4.73	0	0.00	4.72	50	9,260	0.54%
2023/08/28	0	0.00	50	4.87	4.89	-50	9,464	-0.53%
2023/08/25	50	4.93	0	0.00	4.94	50	9,492	0.53%
2023/08/24	5	4.77	0	0.00	4.76	5	9,296	0.05%
2023/08/22	54	4.89	0	0.00	4.90	54	9,432	0.57%
2023/08/21	25	4.96	100	4.96	4.96	-75	9,424	-0.80%
2023/08/18	55	4.95	20	4.95	4.97	35	9,250	0.38%
2023/08/17	0	0.00	50	4.90	4.90	-50	9,157	-0.55%
2023/08/16	138	4.85	0	0.00	4.85	138	9,079	1.52%	大買/鉅額交易
2023/08/15	0	0.00	50	4.79	4.80	-50	9,140	-0.55%
2023/08/10	6	4.82	0	0.00	4.83	6	9,028	0.07%
2023/08/09	2	4.77	0	0.00	4.77	2	8,878	0.02%
2023/08/08	50	4.76	0	0.00	4.76	50	8,971	0.56%
2023/08/07	0	0.00	50	4.74	4.75	-50	9,140	-0.55%
2023/08/04	0	0.00	900	4.72	4.72	-900	9,195	-9.79%	大賣/鉅額交易
2023/08/02	50	4.68	0	0.00	4.68	50	9,146	0.55%
2023/07/31	0	0.00	50	4.64	4.65	-50	9,256	-0.54%
2023/07/28	0	0.00	34	4.71	4.70	-34	9,363	-0.36%
2023/07/27	50	4.67	0	0.00	4.68	50	9,431	0.53%
2023/07/12	0	0.00	120	4.82	4.83	-120	9,708	-1.24%	大賣/鉅額交易
2023/06/26	30	4.89	0	0.00	4.89	30	10,910	0.27%
2023/06/13	0	0.00	160	4.90	4.89	-160	11,386	-1.41%	大賣/鉅額交易
2023/06/05	20	5.03	30	5.03	5.03	-10	12,834	-0.08%
2023/06/02	5	5.04	0	0.00	5.04	5	12,753	0.04%
2023/05/29	5	5.08	0	0.00	5.07	5	13,598	0.04%
2023/05/26	20	5.24	0	0.00	5.24	20	13,499	0.15%
2023/05/24	0	0.00	5	5.31	5.31	-5	13,652	-0.04%
2023/05/19	5	5.25	0	0.00	5.25	5	13,756	0.04%
2023/05/18	1	5.35	0	0.00	5.34	1	14,119	0.01%
2023/05/11	20	5.45	0	0.00	5.45	20	15,358	0.13%
2023/05/05	0	0.00	100	5.57	5.57	-100	15,395	-0.65%
2023/04/28	0	0.00	40	5.54	5.56	-40	15,666	-0.26%
2023/04/27	40	5.65	0	0.00	5.66	40	15,338	0.26%
2023/04/26	0	0.00	100	5.64	5.64	-100	15,293	-0.65%
2023/04/24	60	5.62	0	0.00	5.63	60	15,154	0.40%
2023/04/21	5	5.61	0	0.00	5.61	5	15,222	0.03%
2023/04/20	2	5.59	0	0.00	5.59	2	15,276	0.01%
2023/04/17	5	5.56	0	0.00	5.55	5	15,833	0.03%
2023/04/14	30	5.56	0	0.00	5.56	30	15,972	0.19%
2023/04/07	40	5.58	0	0.00	5.58	40	15,961	0.25%
2023/03/31	0	0.00	90	5.57	5.58	-90	15,785	-0.57%
2023/03/30	60	5.65	0	0.00	5.64	60	15,832	0.38%
2023/03/27	5	5.66	0	0.00	5.64	5	16,224	0.03%
2023/03/22	15	5.69	0	0.00	5.68	15	16,648	0.09%
2023/03/17	102	5.76	0	0.00	5.75	102	16,744	0.61%	大買/鉅額交易
2023/03/16	101	5.89	0	0.00	5.90	101	16,484	0.61%	大買/鉅額交易
2023/03/15	123	5.94	0	0.00	5.94	123	16,496	0.75%	大買/鉅額交易
2023/03/10	0	0.00	60	6.06	6.08	-60	15,528	-0.39%
2023/03/09	10	5.96	0	0.00	5.96	10	15,333	0.07%
2023/03/08	50	5.98	20	5.97	5.98	30	15,318	0.20%
2023/03/06	30	5.90	0	0.00	5.88	30	15,325	0.20%
2023/02/22	10	5.99	115	6.00	6.01	-105	14,296	-0.73%	大賣/鉅額交易
2023/02/21	0	0.00	4	5.89	5.90	-4	14,249	-0.03%
2023/02/16	10	5.71	0	0.00	5.72	10	14,478	0.07%
2023/02/15	1	5.82	0	0.00	5.82	1	14,502	0.01%
2023/02/14	5	5.83	0	0.00	5.84	5	14,459	0.03%
2023/02/13	5	5.94	0	0.00	5.93	5	14,455	0.03%
2023/02/10	62	5.88	4	5.88	5.90	58	14,384	0.40%
2023/02/08	10	5.72	0	0.00	5.71	10	14,588	0.07%
2023/02/07	12	5.82	0	0.00	5.82	12	14,818	0.08%
2023/02/03	5	5.78	0	0.00	5.78	5	14,817	0.03%
2023/02/02	51	5.84	0	0.00	5.84	51	14,809	0.34%
2023/02/01	56	6.04	0	0.00	6.05	56	14,895	0.38%
2023/01/31	0	0.00	314	6.13	6.13	-314	15,039	-2.09%	大賣/鉅額交易
2023/01/30	4	6.00	1	6.00	6.03	3	15,201	0.02%
2023/01/17	4	6.34	0	0.00	6.34	4	15,458	0.03%
2023/01/12	2	6.38	0	0.00	6.36	2	16,241	0.01%
2023/01/06	0	0.00	9	6.74	6.75	-9	17,510	-0.05%
2023/01/05	6	6.68	0	0.00	6.67	6	17,615	0.03%
2022/12/30	4	6.66	0	0.00	6.65	4	18,301	0.02%
2022/12/29	0	0.00	9	6.79	6.79	-9	18,298	-0.05%
2022/12/28	5	6.72	0	0.00	6.72	5	18,621	0.03%
2022/12/27	100	6.57	0	0.00	6.58	100	18,925	0.53%
2022/12/26	5	6.62	0	0.00	6.64	5	19,269	0.03%
2022/12/23	20	6.66	1	6.66	6.62	19	19,623	0.10%
2022/12/22	80	6.47	0	0.00	6.46	80	19,833	0.40%
2022/12/21	180	6.54	0	0.00	6.56	180	20,060	0.90%	大買/鉅額交易
2022/12/20	21	6.56	0	0.00	6.65	21	20,369	0.10%
2022/12/16	0	0.00	25	6.42	6.45	-25	20,747	-0.12%
2022/12/15	2	6.21	0	0.00	6.22	2	20,814	0.01%
2022/12/13	10	6.24	0	0.00	6.24	10	20,946	0.05%
2022/12/09	3	6.26	0	0.00	6.24	3	21,438	0.01%
2022/12/08	10	6.36	0	0.00	6.36	10	21,525	0.05%
2022/12/01	100	6.04	0	0.00	6.05	100	22,729	0.44%
2022/11/29	10	6.27	0	0.00	6.26	10	22,908	0.04%
2022/11/25	10	6.14	0	0.00	6.15	10	23,277	0.04%
2022/11/22	0	0.00	30	6.31	6.31	-30	24,411	-0.12%
2022/11/21	60	6.27	4	6.26	6.27	56	24,562	0.23%
2022/11/18	4	6.23	0	0.00	6.25	4	24,714	0.02%
2022/11/15	6	6.20	0	0.00	6.18	6	25,392	0.02%
2022/11/14	2	6.19	0	0.00	6.22	2	25,243	0.01%
2022/11/11	30	6.27	0	0.00	6.27	30	25,201	0.12%
2022/11/07	0	0.00	2	6.78	6.75	-2	24,412	-0.01%
2022/11/04	0	0.00	1	6.84	6.80	-1	24,412	0.00%
2022/11/03	1	6.71	0	0.00	6.69	1	24,032	0.00%
2022/11/02	1	6.46	2	6.47	6.46	-1	23,775	0.00%
2022/11/01	4	6.41	0	0.00	6.41	4	23,718	0.02%
2022/10/28	0	0.00	12	6.60	6.63	-12	23,763	-0.05%
2022/10/26	3	6.44	0	0.00	6.43	3	23,517	0.01%
2022/10/25	15	6.43	0	0.00	6.44	15	23,346	0.06%
2022/10/21	2	6.72	3	6.71	6.73	-1	22,840	0.00%
2022/10/20	3	6.70	97	6.71	6.65	-94	22,823	-0.41%
2022/10/19	4	6.52	0	0.00	6.56	4	22,512	0.02%
2022/10/18	102	6.56	0	0.00	6.52	102	22,339	0.46%	大買/鉅額交易
2022/10/17	0	0.00	44	6.87	6.83	-44	21,757	-0.20%
2022/10/14	46	6.64	0	0.00	6.66	46	21,486	0.21%
2022/10/12	0	0.00	14	6.81	6.80	-14	20,843	-0.07%
2022/10/11	4	6.78	10	6.74	6.80	-6	20,697	-0.03%
2022/10/07	10	6.46	50	6.46	6.47	-40	20,214	-0.20%
2022/10/06	30	6.35	0	0.00	6.35	30	20,366	0.15%
2022/10/05	61	6.39	50	6.41	6.41	11	20,307	0.05%
2022/10/04	10	6.49	0	0.00	6.50	10	20,028	0.05%
2022/10/03	20	6.77	4	6.80	6.79	16	19,649	0.08%
2022/09/29	50	6.47	0	0.00	6.47	50	19,163	0.26%
2022/09/27	0	0.00	255	6.53	6.53	-255	18,674	-1.37%	大賣/鉅額交易
2022/09/26	0	0.00	1	6.58	6.62	-1	18,489	-0.01%
2022/09/23	16	6.45	0	0.00	6.46	16	18,348	0.09%
2022/09/22	0	0.00	3	6.43	6.40	-3	18,168	-0.02%
2022/09/21	2	6.25	0	0.00	6.24	2	18,018	0.01%
2022/09/19	3	6.29	0	0.00	6.28	3	18,413	0.02%
2022/09/16	0	0.00	10	6.26	6.28	-10	18,785	-0.05%
2022/09/15	10	6.10	21	6.11	6.12	-11	18,650	-0.06%
2022/09/13	21	5.84	2	5.85	5.85	19	18,693	0.10%
2022/09/12	17	5.92	0	0.00	5.93	17	18,664	0.09%
2022/09/07	0	0.00	11	6.25	6.23	-11	18,722	-0.06%
2022/09/05	10	6.17	0	0.00	6.18	10	18,903	0.05%
2022/08/31	0	0.00	161	6.02	5.98	-161	18,580	-0.87%	大賣/鉅額交易
2022/08/30	10	5.94	10	5.96	5.95	0	18,344	0.00%
2022/08/25	11	5.76	0	0.00	5.76	11	17,419	0.06%
2022/08/23	0	0.00	19	5.80	5.82	-19	17,101	-0.11%
2022/08/22	73	5.68	0	0.00	5.70	73	16,929	0.43%
2022/08/19	5	5.57	0	0.00	5.57	5	16,722	0.03%
2022/08/18	20	5.58	0	0.00	5.58	20	16,860	0.12%
2022/08/17	16	5.50	0	0.00	5.50	16	16,997	0.09%
2022/08/16	2	5.49	0	0.00	5.51	2	17,012	0.01%
2022/08/11	5	5.59	0	0.00	5.59	5	17,166	0.03%
2022/08/05	13	5.62	0	0.00	5.63	13	17,270	0.08%
2022/08/04	15	5.68	0	0.00	5.67	15	17,515	0.09%
2022/08/03	32	5.82	0	0.00	5.82	32	17,381	0.18%
2022/08/02	35	5.83	0	0.00	5.84	35	17,731	0.20%
2022/08/01	10	5.82	0	0.00	5.83	10	17,692	0.06%
2022/07/29	69	5.84	0	0.00	5.83	69	18,025	0.38%
2022/07/28	14	6.00	0	0.00	6.02	14	17,968	0.08%
2022/07/27	40	6.14	0	0.00	6.13	40	17,704	0.23%
2022/07/26	0	0.00	61	6.14	6.14	-61	17,775	-0.34%
2022/07/22	12	6.02	0	0.00	6.02	12	17,991	0.07%
2022/07/21	41	6.07	7	6.07	6.06	34	18,199	0.19%
2022/07/20	11	6.10	0	0.00	6.13	11	18,224	0.06%
2022/07/19	0	0.00	10	6.34	6.33	-10	18,255	-0.05%
2022/07/18	10	6.24	0	0.00	6.24	10	18,313	0.05%
2022/07/15	20	6.37	0	0.00	6.39	20	18,262	0.11%
2022/07/13	7	6.41	8	6.42	6.40	-1	17,938	-0.01%
2022/07/12	0	0.00	221	6.40	6.40	-221	17,807	-1.24%	大賣/鉅額交易
2022/07/11	70	6.26	0	0.00	6.28	70	17,711	0.40%
2022/07/08	72	6.24	0	0.00	6.25	72	17,764	0.41%
2022/07/07	35	6.33	0	0.00	6.32	35	17,885	0.20%
2022/07/06	60	6.36	0	0.00	6.41	60	17,852	0.34%
2022/07/05	112	6.45	0	0.00	6.47	112	17,857	0.63%	大買/鉅額交易
2022/07/04	111	6.55	0	0.00	6.55	111	17,801	0.62%	大買/鉅額交易
2022/07/01	110	6.56	1	6.56	6.63	109	17,728	0.61%	大買/鉅額交易
2022/06/30	4	6.49	0	0.00	6.52	4	17,457	0.02%
2022/06/29	2	6.45	166	6.47	6.45	-164	17,391	-0.94%	大賣/鉅額交易
2022/06/28	184	6.28	0	0.00	6.29	184	17,257	1.07%	大買/鉅額交易
2022/06/27	82	6.24	0	0.00	6.22	82	17,232	0.48%
2022/06/24	94	6.42	0	0.00	6.40	94	16,699	0.56%
2022/06/23	112	6.58	0	0.00	6.56	112	16,121	0.69%	大買/鉅額交易
2022/06/22	70	6.61	0	0.00	6.61	70	16,006	0.44%
2022/06/20	100	6.69	0	0.00	6.70	100	15,660	0.64%
2022/06/17	0	0.00	70	6.74	6.71	-70	15,407	-0.45%
2022/06/16	50	6.50	0	0.00	6.55	50	15,221	0.33%
2022/06/15	21	6.62	4	6.65	6.68	17	14,967	0.11%
2022/06/14	0	0.00	101	6.65	6.60	-101	15,141	-0.67%	大賣/鉅額交易
2022/06/08	1	6.01	0	0.00	6.04	1	14,726	0.01%
2022/06/06	0	0.00	4	6.06	6.03	-4	14,895	-0.03%
2022/06/02	1	6.05	0	0.00	6.08	1	15,182	0.01%
2022/06/01	2	5.98	0	0.00	6.01	2	15,334	0.01%
2022/05/31	1	5.97	0	0.00	5.97	1	15,492	0.01%
2022/05/30	5	5.95	0	0.00	5.92	5	15,587	0.03%
2022/05/27	21	6.21	0	0.00	6.22	21	15,431	0.14%
2022/05/20	0	0.00	13	6.38	6.36	-13	16,698	-0.08%
2022/05/19	100	6.44	0	0.00	6.42	100	16,639	0.60%
2022/05/18	5	6.12	0	0.00	6.14	5	16,515	0.03%
2022/05/17	2	6.23	0	0.00	6.22	2	16,431	0.01%
2022/05/16	103	6.22	0	0.00	6.23	103	16,626	0.62%	大買/鉅額交易
2022/05/13	42	6.32	15	6.34	6.30	27	16,475	0.16%
2022/05/12	0	0.00	2	6.40	6.42	-2	16,621	-0.01%
2022/05/10	0	0.00	2	6.20	6.20	-2	16,445	-0.01%
2022/05/06	0	0.00	1	6.00	5.96	-1	16,002	-0.01%
2022/05/05	1	5.68	75	5.68	5.69	-74	15,686	-0.47%
2022/05/04	0	0.00	4	5.87	5.88	-4	15,742	-0.03%
2022/04/29	2	5.78	0	0.00	5.76	2	15,957	0.01%
2022/04/27	2	5.90	35	5.89	5.90	-33	15,945	-0.21%
2022/04/26	25	5.71	0	0.00	5.71	25	15,761	0.16%
2022/04/25	0	0.00	2	5.81	5.81	-2	15,618	-0.01%
2022/04/22	20	5.66	0	0.00	5.62	20	15,328	0.13%
2022/04/20	50	5.50	19	5.48	5.50	31	15,209	0.20%
2022/04/19	2	5.54	0	0.00	5.54	2	15,146	0.01%
2022/04/15	36	5.57	0	0.00	5.57	36	14,993	0.24%
2022/04/14	0	0.00	50	5.42	5.42	-50	14,896	-0.34%
2022/04/13	0	0.00	160	5.51	5.50	-160	14,812	-1.08%	大賣/鉅額交易
2022/04/08	2	5.34	0	0.00	5.34	2	14,094	0.01%
2022/04/01	45	5.22	0	0.00	5.23	45	13,679	0.33%
2022/03/30	35	5.12	0	0.00	5.12	35	13,321	0.26%
2022/03/28	80	5.30	0	0.00	5.31	80	13,067	0.61%
2022/03/24	10	5.37	20	5.34	5.36	-10	12,886	-0.08%
2022/03/23	10	5.31	0	0.00	5.30	10	12,995	0.08%
2022/03/22	60	5.44	0	0.00	5.43	60	12,776	0.47%
2022/03/17	0	0.00	60	5.56	5.57	-60	12,406	-0.48%
2022/03/15	0	0.00	50.3	5.95	5.95	-50.3	11,819	-0.43%
2022/03/11	0.3	5.80	0	0.00	5.79	0.3	11,562	0.00%
2022/03/10	0	0.00	100	5.67	5.70	-100	11,420	-0.88%
2022/03/09	25	5.88	100	5.85	5.86	-75	11,203	-0.67%
2022/03/08	10	5.88	30.3	5.87	5.90	-20.3	11,149	-0.18%
2022/03/07	10.3	5.77	0	0.00	5.74	10.3	10,804	0.10%
2022/03/04	25	5.63	30	5.62	5.63	-5	10,517	-0.05%
2022/03/03	19	5.50	50	5.49	5.50	-31	10,363	-0.30%
2022/03/02	100	5.59	0	0.00	5.56	100	10,338	0.97%
2022/03/01	0	0.00	100	5.53	5.53	-100	10,244	-0.98%
2022/02/25	161	5.66	5	5.65	5.67	156	9,834	1.59%	大買/鉅額交易
2022/02/22	15	5.74	0	0.00	5.74	15	8,721	0.17%
2022/02/17	50	5.45	0	0.00	5.45	50	7,529	0.66%
2022/02/16	50	5.43	0	0.00	5.43	50	7,364	0.68%
2022/02/14	23	5.55	0	0.00	5.55	23	6,899	0.33%
2022/02/11	0	0.00	0.3	5.41	5.44	-0.3	6,552	0.00%
2022/02/10	2.3	5.30	0	0.00	5.29	2.3	6,318	0.04%
2022/02/07	50	5.41	0	0.00	5.40	50	5,825	0.86%
2022/01/24	20	5.43	0	0.00	5.43	20	5,223	0.38%
2022/01/20	20	5.23	50	5.27	5.25	-30	4,724	-0.63%
2022/01/19	50	5.22	0	0.00	5.27	50	4,625	1.08%
2022/01/14	0	0.00	50	5.12	5.11	-50	4,470	-1.12%
2022/01/13	50	5.00	0	0.00	5.02	50	4,354	1.15%
2021/12/13	0	0.00	50	4.86	4.87	-50	4,840	-1.03%
2021/12/10	50	4.93	0	0.00	4.93	50	4,825	1.04%
2021/12/07	0	0.00	50	5.02	5.02	-50	4,720	-1.06%
2021/12/06	0	0.00	50	5.07	5.07	-50	4,704	-1.06%
2021/12/02	100	5.00	0	0.00	5.00	100	4,667	2.14%
2021/11/30	0	0.00	100	4.87	4.91	-100	4,475	-2.23%
2021/11/29	100	4.94	0	0.00	4.94	100	4,459	2.24%
2021/11/25	0	0.00	50	4.89	4.89	-50	4,272	-1.17%
2021/11/24	50	4.92	0	0.00	4.92	50	4,241	1.18%
2021/11/12	0	0.00	8	5.00	5.00	-8	5,100	-0.16%
2021/10/26	0	0.00	2	5.16	5.16	-2	4,942	-0.04%
2021/10/22	0	0.00	48	5.23	5.23	-48	4,918	-0.98%
2021/10/15	0	0.00	100	5.32	5.32	-100	4,907	-2.04%
2021/10/12	100	5.49	0	0.00	5.49	100	4,824	2.07%
2021/10/08	0	0.00	75	5.38	5.41	-75	4,782	-1.57%
2021/10/06	25	5.52	0	0.00	5.52	25	4,579	0.55%
2021/09/29	100	5.41	0	0.00	5.41	100	4,090	2.44%
2021/09/23	0	0.00	50	5.29	5.29	-50	3,907	-1.28%
2021/09/22	50	5.37	0	0.00	5.34	50	3,926	1.27%
2021/08/25	0	0.00	40	5.24	5.24	-40	4,076	-0.98%
2021/08/19	40	5.46	0	0.00	5.47	40	3,560	1.12%
2021/08/13	0	0.00	50	5.37	5.37	-50	3,121	-1.60%
2021/08/10	0	0.00	50	5.35	5.36	-50	3,335	-1.50%
2021/08/06	100	5.34	50	5.33	5.34	50	3,437	1.45%
2021/07/23	0	0.00	50	5.40	5.41	-50	4,129	-1.21%
2021/07/21	50	5.50	0	0.00	5.50	50	4,082	1.22%
2021/07/15	0	0.00	50	5.42	5.42	-50	4,123	-1.21%
2021/07/09	50	5.52	0	0.00	5.51	50	4,227	1.18%
2021/06/25	0	0.00	50	5.64	5.64	-50	4,533	-1.10%
2021/06/22	50	5.73	0	0.00	5.72	50	4,676	1.07%
2021/06/11	0	0.00	50	5.81	5.81	-50	4,842	-1.03%
2021/06/08	50	5.87	0	0.00	5.87	50	4,976	1.00%
2021/05/31	0	0.00	42	5.91	5.91	-42	5,587	-0.75%
2021/05/27	42	5.93	0	0.00	5.94	42	5,726	0.73%
2021/05/24	0	0.00	50	6.04	6.04	-50	6,111	-0.82%
2021/05/21	0	0.00	52	6.01	6.01	-52	6,127	-0.85%
2021/05/20	100	6.15	0	0.00	6.15	100	6,069	1.65%
2021/05/19	2	6.16	0	0.00	6.17	2	6,027	0.03%
2021/05/17	10	6.09	0	0.00	6.09	10	5,889	0.17%
2021/05/12	0	0.00	50	6.13	6.15	-50	5,819	-0.86%
2021/05/07	60	5.97	0	0.00	5.97	60	5,747	1.04%
2021/05/04	0	0.00	7	5.93	5.94	-7	5,879	-0.12%
2021/04/26	1	5.85	0	0.00	5.83	1	5,675	0.02%
2021/04/22	1	5.87	0	0.00	5.87	1	5,698	0.02%
2021/04/19	0	0.00	2	5.80	5.79	-2	5,641	-0.04%
2021/04/16	10	5.83	0	0.00	5.83	10	5,638	0.18%
2021/04/08	6	5.96	20	5.96	5.95	-14	5,438	-0.26%
2021/04/07	1	6.02	0	0.00	6.02	1	5,383	0.02%
2021/04/06	21	6.01	0	0.00	6.02	21	5,405	0.39%
2021/03/26	0	0.00	20	6.37	6.36	-20	5,311	-0.38%
2021/03/25	3	6.37	0	0.00	6.37	3	5,244	0.06%
2021/03/23	7	6.27	0	0.00	6.29	7	5,217	0.13%
2021/03/22	15	6.37	6	6.37	6.34	9	5,283	0.17%
2021/03/18	0	0.00	30	6.20	6.21	-30	5,301	-0.57%
2021/03/17	5	6.23	0	0.00	6.25	5	5,368	0.09%
2021/03/15	0	0.00	15	6.31	6.34	-15	5,350	-0.28%
2021/03/12	26	6.28	0	0.00	6.30	26	5,307	0.49%
2021/03/11	0	0.00	50	6.38	6.39	-50	5,242	-0.95%
2021/03/10	60	6.45	0	0.00	6.47	60	5,136	1.17%
2021/03/05	0	0.00	20	6.65	6.64	-20	4,820	-0.41%
2021/03/04	0	0.00	1	6.50	6.54	-1	4,681	-0.02%
2021/03/02	1	6.23	0	0.00	6.27	1	4,536	0.02%
2021/02/19	20	6.11	20	6.11	6.10	0	4,223	0.00%
2021/02/17	10	6.03	0	0.00	6.03	10	4,260	0.23%
2021/02/05	10	6.11	0	0.00	6.11	10	4,232	0.24%
2021/02/04	0	0.00	130	6.21	6.23	-130	4,247	-3.06%	大賣/鉅額交易
2021/02/02	10	6.22	0	0.00	6.21	10	4,493	0.22%
2021/02/01	0	0.00	10	6.46	6.40	-10	4,592	-0.22%
2021/01/29	0	0.00	5	6.39	6.42	-5	4,636	-0.11%
2021/01/22	5	6.24	0	0.00	6.23	5	4,912	0.10%
2021/01/18	0	0.00	10	6.53	6.52	-10	4,910	-0.20%
2021/01/12	5	6.45	0	0.00	6.46	5	4,901	0.10%
2021/01/07	15	6.54	0	0.00	6.54	15	4,999	0.30%
2021/01/06	10	6.59	0	0.00	6.60	10	4,994	0.20%
2021/01/05	10	6.54	0	0.00	6.55	10	5,144	0.19%
2020/12/23	0	0.00	50	6.57	6.56	-50	5,484	-0.91%
2020/12/22	0	0.00	4	6.57	6.61	-4	5,509	-0.07%
2020/12/17	51	6.58	0	0.00	6.58	51	5,684	0.90%
2020/12/16	10	6.62	0	0.00	6.62	10	5,733	0.17%
2020/12/07	0	0.00	50	6.66	6.68	-50	5,819	-0.86%
2020/12/04	3	6.67	0	0.00	6.66	3	6,036	0.05%
2020/11/30	10	6.79	0	0.00	6.84	10	6,632	0.15%
2020/11/25	50	6.88	0	0.00	6.90	50	6,896	0.72%
2020/11/24	0	0.00	100	6.98	6.98	-100	6,828	-1.46%
2020/11/20	100	6.97	0	0.00	6.98	100	6,868	1.46%
2020/11/11	0	0.00	50	7.16	7.15	-50	6,894	-0.73%
2020/11/09	10	6.82	0	0.00	6.77	10	6,573	0.15%
2020/11/05	50	7.03	0	0.00	7.04	50	6,240	0.80%
2020/11/04	0	0.00	50	7.18	7.26	-50	6,070	-0.82%
2020/11/03	0	0.00	50	7.60	7.59	-50	5,871	-0.85%
2020/10/29	50	7.47	10	7.48	7.48	40	5,739	0.70%
2020/10/27	0	0.00	6	7.32	7.30	-6	5,768	-0.10%
2020/10/26	10	7.25	0	0.00	7.25	10	5,754	0.17%
2020/10/22	20	7.25	20	7.24	7.24	0	5,773	0.00%
2020/10/19	50	7.08	20	7.08	7.08	30	5,744	0.52%
2020/10/13	25	7.01	0	0.00	7.00	25	5,618	0.44%
2020/10/12	10	7.19	0	0.00	7.18	10	5,460	0.18%
2020/09/25	4	7.75	0	0.00	7.78	4	5,324	0.08%
2020/09/23	16	7.65	0	0.00	7.65	16	5,255	0.30%
2020/09/11	10	7.56	0	0.00	7.56	10	4,878	0.21%
2020/09/07	10	7.42	0	0.00	7.46	10	4,638	0.22%
2020/09/03	1	6.92	0	0.00	6.93	1	4,208	0.02%
2020/09/02	10	6.94	0	0.00	6.94	10	4,109	0.24%
2020/08/21	15	7.49	0	0.00	7.48	15	3,748	0.40%
2020/08/19	10	7.53	0	0.00	7.54	10	3,521	0.28%
2020/08/05	10	7.77	0	0.00	7.76	10	3,499	0.29%
2020/07/31	25	7.92	0	0.00	7.94	25	3,512	0.71%
2020/07/22	10	7.96	0	0.00	7.95	10	3,463	0.29%
2020/07/21	11	7.87	0	0.00	7.86	11	3,461	0.32%
2020/07/20	0	0.00	140	8.18	8.17	-140	3,399	-4.12%	大賣/鉅額交易
2020/07/17	140	8.18	2	8.16	8.19	138	3,421	4.03%	大買/鉅額交易
2020/07/15	1	8.04	0	0.00	8.11	1	3,439	0.03%
2020/07/14	11	8.12	0	0.00	8.13	11	3,480	0.32%
2020/07/10	15	8.09	0	0.00	8.13	15	3,383	0.44%
2020/07/08	10	8.20	0	0.00	8.22	10	3,372	0.30%
2020/07/07	15	8.16	0	0.00	8.19	15	3,352	0.45%
2020/07/06	1	8.25	0	0.00	8.25	1	3,313	0.03%
2020/07/03	1	8.38	0	0.00	8.38	1	3,328	0.03%
2020/07/02	11	8.44	0	0.00	8.44	11	3,328	0.33%
2020/07/01	15	8.55	0	0.00	8.58	15	3,393	0.44%
2020/06/23	10	8.58	0	0.00	8.58	10	4,024	0.25%
2020/06/18	3	8.75	0	0.00	8.74	3	4,182	0.07%
2020/06/15	20	9.13	10	9.10	9.17	10	4,244	0.24%
2020/06/12	10	8.96	10	8.95	8.97	0	4,343	0.00%
2020/06/11	10	8.73	0	0.00	8.77	10	4,257	0.23%
2020/06/10	0	0.00	22	8.72	8.73	-22	4,186	-0.53%
2020/06/09	10	8.83	0	0.00	8.82	10	4,307	0.23%
2020/06/05	10	9.07	0	0.00	9.04	10	4,395	0.23%
2020/06/01	0	0.00	25	9.13	9.14	-25	4,548	-0.55%
2020/05/29	15	9.25	5	9.27	9.25	10	4,536	0.22%
2020/05/28	10	9.29	0	0.00	9.29	10	4,535	0.22%
2020/05/26	5	9.15	0	0.00	9.11	5	4,564	0.11%
2020/05/21	15	9.25	0	0.00	9.25	15	4,815	0.31%
2020/05/20	5	9.36	10	9.35	9.36	-5	4,799	-0.10%
2020/05/18	5	9.55	10	9.52	9.55	-5	4,809	-0.10%
2020/05/15	5	9.63	0	0.00	9.63	5	4,800	0.10%
2020/05/14	0	0.00	15	9.75	9.75	-15	4,772	-0.31%
2020/05/12	15	9.50	0	0.00	9.46	15	4,719	0.32%
2020/05/11	10	9.46	23	9.47	9.48	-13	4,692	-0.28%
2020/05/07	5	9.73	0	0.00	9.74	5	4,646	0.11%
2020/05/06	15	9.83	0	0.00	9.78	15	4,621	0.32%
2020/05/04	0	0.00	16	10.18	10.14	-16	4,624	-0.35%
2020/04/30	4	9.67	0	0.00	9.63	4	4,593	0.09%
2020/04/29	1	9.97	10	9.97	9.96	-9	4,589	-0.20%
2020/04/28	9	10.01	0	0.00	9.98	9	4,585	0.20%
2020/04/27	12	9.94	0	0.00	9.92	12	4,594	0.26%
2020/04/13	45	10.95	0	0.00	10.96	45	4,178	1.08%
2020/04/09	0	0.00	100	10.81	10.85	-100	4,156	-2.41%
2020/03/31	50	11.27	0	0.00	11.36	50	3,829	1.31%
2020/03/30	50	11.94	0	0.00	11.71	50	3,594	1.39%
2020/03/20	0	0.00	1	12.45	12.32	-1	2,589	-0.04%
2020/03/18	0	0.00	5	12.65	12.89	-5	2,464	-0.20%
2020/03/17	2	12.36	2	12.07	12.31	0	2,318	0.00%
2020/03/16	2	12.59	0	0.00	12.55	2	2,253	0.09%
2020/03/04	3	10.86	0	0.00	10.87	3	1,612	0.19%
2020/02/18	0	0.00	5	9.93	9.95	-5	1,006	-0.50%
2020/02/14	5	9.90	0	0.00	9.90	5	1,006	0.50%
2020/02/06	1	10.17	1	10.11	10.09	0	999	0.00%
2019/10/15	0	0.00	6	12.16	12.17	-6	1,520	-0.39%
2019/08/15	2	12.77	2	12.78	12.77	0	1,954	0.00%
2019/08/14	0	0.00	35	12.38	12.40	-35	1,937	-1.81%
2019/08/08	5	12.70	0	0.00	12.64	5	1,938	0.26%
2019/08/07	5	12.90	0	0.00	12.90	5	1,904	0.26%
2019/08/02	5	12.41	0	0.00	12.43	5	1,827	0.27%
2019/07/11	5	12.18	0	0.00	12.17	5	1,646	0.30%
2019/07/02	5	12.42	0	0.00	12.43	5	1,474	0.34%
2019/06/25	10	12.55	0	0.00	12.57	10	1,459	0.69%
2019/06/13	2	13.02	0	0.00	13.00	2	1,416	0.14%
2019/06/05	2	13.42	0	0.00	13.46	2	1,468	0.14%
2019/05/14	0	0.00	15	13.18	13.20	-15	1,349	-1.11%
2019/05/03	0	0.00	1	12.55	12.56	-1	1,273	-0.08%
2019/04/24	0	0.00	1	12.47	12.47	-1	1,396	-0.07%
2019/04/18	0	0.00	15	12.65	12.72	-15	1,587	-0.94%
2019/04/17	3	12.67	0	0.00	12.65	3	1,618	0.19%
2019/04/16	2	12.72	10	12.72	12.71	-8	1,634	-0.49%
2019/03/29	0	0.00	1	13.27	13.26	-1	1,780	-0.06%
2019/03/26	0	0.00	3	13.26	13.26	-3	1,817	-0.17%
2019/03/22	0	0.00	3	13.01	13.03	-3	1,835	-0.16%
2019/03/21	1	13.18	0	0.00	13.20	1	1,807	0.06%
2019/03/20	1	13.31	15	13.28	13.27	-14	1,806	-0.77%
2019/03/15	1	13.43	0	0.00	13.40	1	1,811	0.06%
2019/03/12	1	13.52	9	13.51	13.54	-8	1,817	-0.44%
2019/03/08	1	13.94	0	0.00	13.95	1	1,731	0.06%
2019/02/27	1	13.77	0	0.00	13.75	1	1,732	0.06%
2019/02/25	0	0.00	1	13.74	13.77	-1	1,748	-0.06%
2019/02/22	1	13.91	0	0.00	13.95	1	1,776	0.06%
2019/02/21	1	13.85	1	13.79	13.76	0	1,781	0.00%
2019/02/14	1	13.95	0	0.00	13.94	1	1,810	0.06%
2019/02/13	1	13.91	60	13.91	13.90	-59	1,801	-3.27%
2019/02/12	1	14.10	0	0.00	14.08	1	1,782	0.06%
2019/02/11	1	14.21	0	0.00	14.19	1	1,809	0.06%
2019/01/30	0	0.00	3	14.68	14.70	-3	1,792	-0.17%
2019/01/29	0	0.00	2	14.71	14.71	-2	1,765	-0.11%
2019/01/25	2	14.54	0	0.00	14.55	2	1,777	0.11%
2019/01/23	10	14.70	0	0.00	14.72	10	1,801	0.56%
2019/01/21	1	14.54	1	14.56	14.55	0	1,809	0.00%
2019/01/18	4	14.66	1	14.64	14.61	3	1,855	0.16%
2019/01/17	7	14.77	0	0.00	14.83	7	1,861	0.38%
2019/01/16	3	14.71	0	0.00	14.70	3	1,847	0.16%
2019/01/14	20	15.02	0	0.00	15.02	20	1,823	1.10%
2019/01/11	35	14.91	0	0.00	14.88	35	1,804	1.94%
2019/01/10	31	15.00	0	0.00	15.10	31	1,744	1.78%
2019/01/07	1	15.21	0	0.00	15.26	1	1,669	0.06%
2018/12/24	0	0.00	1	16.25	16.17	-1	1,548	-0.06%
2018/12/22	0	0.00	1	16.04	16.05	-1	1,526	-0.07%
2018/12/21	2	15.75	0	0.00	15.70	2	1,509	0.13%
2018/12/20	0	0.00	1	15.50	15.74	-1	1,497	-0.07%
2018/12/19	1	15.25	0	0.00	15.22	1	1,471	0.07%
2018/12/13	0	0.00	1	14.53	14.57	-1	1,392	-0.07%
2018/12/11	1	14.87	0	0.00	14.85	1	1,384	0.07%
2018/12/07	0	0.00	2	14.52	14.55	-2	1,351	-0.15%
2018/12/06	2	14.76	0	0.00	14.81	2	1,335	0.15%
2018/12/05	0	0.00	3	14.54	14.52	-3	1,310	-0.23%
2018/12/04	1	14.09	0	0.00	14.18	1	1,287	0.08%
2018/12/03	0	0.00	2	14.01	13.98	-2	1,278	-0.16%
2018/11/27	0	0.00	10	14.87	14.87	-10	1,233	-0.81%
2018/11/26	0	0.00	5	15.07	15.08	-5	1,224	-0.41%
2018/11/22	1	15.08	0	0.00	15.07	1	1,190	0.08%
2018/11/21	0	0.00	1	15.17	15.12	-1	1,182	-0.08%
2018/11/20	5	14.96	0	0.00	14.98	5	1,150	0.43%
2018/11/19	5	14.52	0	0.00	14.50	5	1,124	0.44%
2018/11/16	1	14.55	0	0.00	14.57	1	1,113	0.09%
2018/11/14	1	14.50	0	0.00	14.56	1	1,072	0.09%
2018/11/13	20	14.57	10	14.53	14.51	10	1,058	0.94%
2018/11/08	0	0.00	1	13.80	13.85	-1	1,016	-0.10%
2018/11/01	1	14.40	0	0.00	14.36	1	905	0.11%
2018/10/29	5	14.50	0	0.00	14.52	5	820	0.61%
2018/10/26	1	14.60	2	14.71	14.68	-1	802	-0.12%
2018/10/25	0	0.00	1	14.56	14.61	-1	734	-0.14%
2018/10/24	3	14.07	0	0.00	14.08	3	691	0.43%
2018/10/05	0	0.00	1	13.38	13.44	-1	480	-0.21%
2018/09/11	1	13.48	0	0.00	13.47	1	464	0.22%
2018/08/21	0	0.00	2	13.62	13.63	-2	434	-0.46%
2018/08/10	2	13.56	0	0.00	13.61	2	402	0.50%
2018/07/25	0	0.00	4	13.69	13.71	-4	353	-1.13%
2018/06/28	0	0.00	20	14.45	14.46	-20	380	-5.26%
2018/06/26	20	14.36	0	0.00	14.34	20	378	5.29%
2018/05/07	1	14.95	0	0.00	14.94	1	580	0.17%
2018/04/27	3	15.12	0	0.00	15.15	3	588	0.51%
2018/03/23	0	0.00	14	15.38	15.43	-14	436	-3.21%
2018/03/22	14	14.87	50	14.83	14.86	-36	418	-8.60%
2018/03/16	50	14.54	0	0.00	14.53	50	411	12.14%
2018/02/05	0	0.00	5	15.33	15.34	-5	240	-2.08%
2018/01/30	0	0.00	35	14.83	14.92	-35	232	-15.05%
2018/01/25	0	0.00	15	14.95	14.95	-15	217	-6.89%
2018/01/24	50	14.86	0	0.00	14.86	50	216	23.05%
2018/01/23	1	14.90	0	0.00	14.89	1	212	0.47%
2018/01/18	1	15.16	0	0.00	15.21	1	220	0.45%
2018/01/10	1	15.49	0	0.00	15.52	1	228	0.44%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析