加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.89
  • 漲跌
    ▼0.09
  • 漲幅
    -1.00%
  • 成交量
    30,162張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26358.8900.008.893538,0010.09%
2024/06/25208.96608.958.98-4038,148-0.10%
2024/06/24188.8878.878.881138,0490.03%
2024/06/21308.8578.868.862338,1860.06%
2024/06/20188.951258.958.92-10738,535-0.28% 大賣/鉅額交易
2024/06/19908.99528.989.003838,9150.10%
2024/06/18508.8700.008.865039,2720.13%
2024/06/17118.931168.948.94-10539,327-0.27% 大賣/鉅額交易
2024/06/14618.8278.848.805439,5870.14%
2024/06/13428.63448.618.59-239,006-0.01%
2024/06/12508.4988.498.524239,1120.11%
2024/06/11318.3848.368.372739,1380.07%
2024/06/07778.7300.008.737740,1640.19%
2024/06/06808.74286.38.748.73-206.340,329-0.51% 大賣/鉅額交易
2024/06/0578.6359.28.618.61-52.240,020-0.13%
2024/06/0438.43848.448.43-8139,840-0.20%
2024/06/0338.22218.218.22-1840,182-0.04%
2024/05/31208.1000.008.102040,5030.05%
2024/05/301057.9677.977.999840,4360.24% 大買/
2024/05/291058.1200.008.1310540,1800.26% 大買/鉅額交易
2024/05/2828.36358.368.37-3339,960-0.08%
2024/05/2728.41688.408.39-6640,150-0.16%
2024/05/2428.38208.378.36-1840,285-0.04%
2024/05/2328.46158.468.45-1341,125-0.03%
2024/05/22188.4500.008.441841,0830.04%
2024/05/21328.361268.368.37-9441,525-0.23% 大賣/
2024/05/201018.43308.458.447141,6970.17% 大買/
2024/05/1771.48.55508.558.5421.442,0290.05%
2024/05/16468.641628.668.65-11642,377-0.27% 大賣/鉅額交易
2024/05/1500.00278.378.38-2742,386-0.06%
2024/05/1400.00558.268.26-5544,335-0.12%
2024/05/13118.22158.238.22-445,732-0.01%
2024/05/10308.31578.318.29-2746,311-0.06%
2024/05/0900.00108.208.18-1047,560-0.02%
2024/05/08328.311188.338.30-8649,019-0.18% 大賣/
2024/05/071008.251008.248.29049,6040.00%
2024/05/06718.16658.188.19649,5510.01%
2024/05/03558.0100.008.025549,1820.11%
2024/05/0257.942117.947.98-20649,707-0.41% 大賣/鉅額交易
2024/04/30208.0000.008.012050,0700.04%
2024/04/2910.87.9000.007.9110.850,1320.02%
2024/04/26347.79127.787.812250,6250.04%
2024/04/2556.37.8800.007.8756.351,2370.11%
2024/04/24328.0057.997.992750,9050.05%
2024/04/231028.0600.008.0510251,4500.20% 大買/鉅額交易
2024/04/2217.47.97157.987.972.451,8160.00%
2024/04/19118.1848.188.15751,8100.01%
2024/04/17937.9100.007.929352,0180.18%
2024/04/16114.28.01108.028.01104.252,1180.20% 大買/鉅額交易
2024/04/151468.1928.198.1814452,3210.28% 大買/鉅額交易
2024/04/1265.18.1800.008.1765.153,0440.12%
2024/04/11175.48.27708.278.28105.453,6750.20% 大買/鉅額交易
2024/04/1028.6500.008.64253,7230.00%
2024/04/09118.5100.008.521154,0040.02%
2024/04/0898.18.45108.438.4488.154,9280.16%
2024/04/03199.88.67408.658.66159.854,5550.29% 大買/鉅額交易
2024/04/021608.78268.778.7613454,7230.24% 大買/鉅額交易
2024/04/0179.0329.039.04553,9100.01%
2024/03/29129.03239.029.03-1154,081-0.02%
2024/03/2800.001159.009.04-11554,326-0.21% 大賣/鉅額交易
2024/03/26115.78.8958.908.89110.755,6560.20% 大買/鉅額交易
2024/03/2511.58.9500.008.9711.555,9230.02%
2024/03/22438.8798.818.873456,5360.06%
2024/03/2143.58.7500.008.7543.558,0740.07%
2024/03/2068.7848.788.79259,6950.00%
2024/03/19150.58.7100.008.75150.561,4100.25% 大買/鉅額交易
2024/03/184.38.7700.008.784.360,9580.01%
2024/03/15728.78108.808.806261,1400.10%
2024/03/1434.59.013009.018.99-265.560,849-0.44% 大賣/鉅額交易
2024/03/1335.39.11179.119.1018.361,4840.03%
2024/03/12429.27359.279.30761,7250.01%
2024/03/11409.3200.009.324062,8980.06%
2024/03/0859.89.3100.009.3459.863,4130.09%
2024/03/071219.3162.19.319.295963,5590.09% 大買/
2024/03/0658.69.17239.169.2035.663,6100.06%
2024/03/059.88.99138.989.02-3.263,687-0.01%
2024/03/04209.02249.029.03-464,209-0.01%
2024/03/019.88.97118.928.93-1.264,0240.00%
2024/02/2930.48.8400.008.8330.463,8210.05%
2024/02/27358.8900.008.903563,6710.05%
2024/02/261219.001208.999.02163,6210.00% 大買/大賣/
2024/02/23848.6898.678.687562,9430.12%
2024/02/2265.38.66308.658.6535.363,3190.06%
2024/02/21808.7000.008.738063,0950.13%
2024/02/20678.6800.008.706763,2430.11%
2024/02/19748.752058.758.76-13163,220-0.21% 大賣/鉅額交易
2024/02/161638.7900.008.7816364,2970.25% 大買/鉅額交易
2024/02/15406.18.8578.848.84399.163,6920.63% 大買/鉅額交易
2024/02/05849.2999.309.287562,1980.12%
2024/02/0279.68529.689.69-4561,410-0.07%
2024/02/01279.47789.499.49-5161,302-0.08%
2024/01/31359.3379.329.362860,0800.05%
2024/01/30319.161229.119.21-9158,419-0.16% 大賣/
2024/01/29378.9338.938.933458,1350.06%
2024/01/26228.9828.998.992058,2170.03%
2024/01/2590.18.8200.008.8890.158,8660.15%
2024/01/24298.923008.908.97-27158,382-0.46% 大賣/鉅額交易
2024/01/2319.0519.089.08058,8200.00%
2024/01/2289.081009.039.08-9258,696-0.16%
2024/01/19131.18.8700.008.88131.158,7610.22% 大買/鉅額交易
2024/01/18106.49.1300.009.13106.458,2270.18% 大買/鉅額交易
2024/01/1734.19.1400.009.1334.158,3950.06%
2024/01/1689.3519.359.36758,0590.01%
2024/01/15329.4800.009.503257,7720.06%
2024/01/12399.4700.009.493957,8840.07%
2024/01/11519.4200.009.445157,4510.09%
2024/01/1036.19.4700.009.4636.157,1280.06%
2024/01/09119.50629.529.54-5156,954-0.09%
2024/01/0878.39.38119.379.3667.355,9570.12%
2024/01/05130.39.572829.589.54-151.755,523-0.27% 大買/大賣/鉅額交易
2024/01/0480.29.82519.819.8129.254,3040.05%
2024/01/03179.8800.009.861753,2540.03%
2024/01/022349.959209.979.92-68652,901-1.30% 大買/大賣/鉅額交易
2023/12/2927810.14010.1710.1327852,2600.53% 大買/鉅額交易
2023/12/282310.2435.210.2210.24-12.253,083-0.02%
2023/12/2716210.0539010.0410.05-22852,734-0.43% 大買/大賣/鉅額交易
2023/12/26510.072210.1110.08-1752,414-0.03%
2023/12/2512210.02510.0210.0211752,1820.22% 大買/鉅額交易
2023/12/221,017.510.1168010.1710.06337.551,7870.65% 大買/大賣/鉅額交易
2023/12/211010.36510.3310.33550,9890.01%
2023/12/2010810.2800.0010.2910850,6160.21% 大買/鉅額交易
2023/12/1914710.272210.2310.2512550,8750.25% 大買/鉅額交易
2023/12/1850310.26166.110.3510.3733749,7420.68% 大買/大賣/鉅額交易
2023/12/1538610.037010.0110.0431647,4450.67% 大買/鉅額交易
2023/12/143089.79169.839.8529244,9980.65% 大買/鉅額交易
2023/12/13299.3500.009.352943,0380.07%
2023/12/121129.3300.009.3611242,6750.26% 大買/鉅額交易
2023/12/11113.29.25549.209.2759.241,9870.14% 大買/
2023/12/08259.43119.419.411441,1460.03%
2023/12/071159.56759.479.434039,8890.10% 大買/
2023/12/064109.21119.209.2339937,6701.06% 大買/鉅額交易
2023/12/051308.8668.918.9212435,9920.34% 大買/鉅額交易
2023/12/041368.85228.838.8511435,0320.33% 大買/鉅額交易
2023/12/01308.6100.008.623034,4180.09%
2023/11/302498.78828.778.7216733,5380.50% 大買/鉅額交易
2023/11/293098.64598.658.6525032,8510.76% 大買/鉅額交易
2023/11/28588.4800.008.475832,0640.18%
2023/11/271038.2500.008.2610331,7340.32% 大買/鉅額交易
2023/11/2438.3800.008.36331,5100.01%
2023/11/235008.501018.528.5039931,1221.28% 大買/大賣/鉅額交易
2023/11/22128.3900.008.401230,6520.04%
2023/11/21678.4518.438.506630,3620.22%
2023/11/20648.3000.008.296430,0420.21%
2023/11/173.28.3118.308.292.229,8240.01%
2023/11/161098.2038.218.2210629,6360.36% 大買/鉅額交易
2023/11/151418.40478.418.389429,2400.32% 大買/
2023/11/14518.0300.008.035127,7140.18%
2023/11/13137.9417.937.921227,9010.04%
2023/11/101788.02208.028.0215827,2570.58% 大買/鉅額交易
2023/11/092198.35358.378.3718426,8510.69% 大買/鉅額交易
2023/11/08868.0800.008.098626,4090.33%
2023/11/0747.8700.007.87426,4080.02%
2023/11/06147.984057.987.98-39126,313-1.49% 大賣/鉅額交易
2023/11/0347.9117.917.92325,8930.01%
2023/11/02177.68617.667.69-4425,776-0.17%
2023/11/01207.2400.007.282025,0390.08%
2023/10/3127.3500.007.38227,0750.01%
2023/10/30267.3737.367.362326,9150.09%
2023/10/2700.0057.447.45-527,077-0.02%
2023/10/26527.22217.207.203126,5250.12%
2023/10/2567.59247.557.55-1827,209-0.07%
2023/10/24447.4277.417.483726,9720.14%
2023/10/23127.1200.007.141226,7650.04%
2023/10/20347.27377.227.26-326,530-0.01%
2023/10/191567.41317.367.3612525,8970.48% 大買/鉅額交易
2023/10/18137.6557.637.64825,4040.03%
2023/10/17447.7517.787.704325,3420.17%
2023/10/161117.95707.957.994125,0170.16% 大買/
2023/10/13877.90107.877.947724,8350.31%
2023/10/12258.2448.248.252124,1800.09%
2023/10/1167.98127.978.00-624,109-0.02%
2023/10/0667.7800.007.77624,0960.02%
2023/10/05157.8837.847.901223,9520.05%
2023/10/041657.5817.637.5916423,4480.70% 大買/鉅額交易
2023/10/031178.05158.048.0310222,4760.45% 大買/鉅額交易
2023/10/02148.19268.188.20-1222,322-0.05%
2023/09/28118.24858.258.28-7422,796-0.32%
2023/09/272108.39858.388.4012522,4060.56% 大買/鉅額交易
2023/09/261988.391378.378.416122,2060.27% 大買/大賣/
2023/09/25258.7100.008.712521,6660.12%
2023/09/22508.65158.648.683521,9200.16%
2023/09/211288.9700.009.0012821,0640.61% 大買/鉅額交易
2023/09/20929.1200.009.139220,8150.44%
2023/09/19589.2300.009.235820,8050.28%
2023/09/183689.11109.109.1235821,0261.70% 大買/鉅額交易
2023/09/1579.2700.009.28721,0560.03%
2023/09/14109.4100.009.431021,0720.05%
2023/09/12119.2700.009.291121,3000.05%
2023/09/11209.3100.009.312021,4100.09%
2023/09/07329.3100.009.323221,6560.15%
2023/09/06109.2600.009.301021,7860.05%
2023/09/05249.4669.469.461821,6520.08%
2023/09/04119.4919.499.491022,0430.05%
2023/09/01349.7529.749.763222,0800.14%
2023/08/3119.7339.759.74-222,121-0.01%
2023/08/30519.6900.009.685122,3020.23%
2023/08/2919.5600.009.57122,5000.00%
2023/08/2800.0029.579.57-222,737-0.01%
2023/08/2500.0039.509.46-322,937-0.01%
2023/08/24529.61249.599.592823,1630.12%
2023/08/23119.2900.009.291123,1350.05%
2023/08/22189.09109.089.09823,3310.03%
2023/08/21139.24119.249.22223,3490.01%
2023/08/18219.3700.009.392123,4570.09%
2023/08/17209.3300.009.302023,9160.08%
2023/08/161339.54289.529.5610523,8270.44% 大買/鉅額交易
2023/08/1559.6100.009.60524,2760.02%
2023/08/14129.6700.009.671224,5330.05%
2023/08/113049.7600.009.7630424,9321.22% 大買/鉅額交易
2023/08/1029.98199.979.96-1725,480-0.07%
2023/08/09239.96210.0010.012125,7190.08%
2023/08/0829.8400.009.87225,8990.01%
2023/08/07299.90109.909.911925,6520.07%
2023/08/041,4989.6959.719.691,49325,8345.78% 大買/鉅額交易
2023/08/0220910.2600.0010.2720924,6010.85% 大買/鉅額交易
2023/08/0100.001010.5410.55-1023,962-0.04%
2023/07/3110410.4700.0010.4310423,8090.44% 大買/鉅額交易
2023/07/288810.43210.4210.458624,0520.36%
2023/07/271510.7900.0010.791523,1530.06%
2023/07/262710.7920110.7910.78-17423,622-0.74% 大賣/鉅額交易
2023/07/25210.854010.8510.85-3823,876-0.16%
2023/07/24310.89310.8910.90023,8780.00%
2023/07/211410.8900.0010.871424,1550.06%
2023/07/202011.1000.0011.052024,2600.08%
2023/07/192610.951810.9510.96824,3210.03%
2023/07/171410.8200.0010.841424,4520.06%
2023/07/141210.890.110.8810.8711.924,6200.05%
2023/07/131110.77410.7610.70724,9240.03%
2023/07/123010.5800.0010.563025,0270.12%
2023/07/111210.4700.0010.521225,1610.05%
2023/07/103710.403810.3710.39-125,1740.00%
2023/07/0716810.59110.5810.6116724,8150.67% 大買/鉅額交易
2023/07/06138.110.8800.0010.85138.124,4400.56% 大買/鉅額交易
2023/07/05211.1300.0011.10223,7990.01%
2023/07/043311.1100.0011.113324,0170.14%
2023/07/031011.101511.1111.12-524,496-0.02%
2023/06/304910.9800.0010.994924,4060.20%
2023/06/295011.2900.0011.235024,0090.21%
2023/06/2800.00111.2011.18-124,1200.00%
2023/06/2700.00211.2511.23-224,473-0.01%
2023/06/2600.00211.2811.31-224,538-0.01%
2023/06/2100.00411.2411.25-424,379-0.02%
2023/06/202211.0300.0011.032224,1900.09%
2023/06/151411.012011.0410.99-624,556-0.02%
2023/06/142010.9900.0010.982024,6290.08%
2023/06/1300.002011.1311.13-2024,774-0.08%
2023/06/1200.00111.0911.07-124,9170.00%
2023/06/09511.0200.0011.04525,1470.02%
2023/06/081010.90110.9010.92925,5680.04%
2023/06/078511.2600.0011.278525,4070.33%
2023/06/062011.0700.0011.072025,2120.08%
2023/06/0200.004011.3111.32-4024,918-0.16%
2023/06/01411.223011.2011.21-2624,738-0.11%
2023/05/31511.17311.2011.20224,5920.01%
2023/05/301011.1200.0011.121024,5190.04%
2023/05/291410.975010.9610.96-3624,261-0.15%
2023/05/265810.83810.8210.855024,0940.21%
2023/05/251910.9100.0010.891923,7820.08%
2023/05/24911.0700.0011.08923,7010.04%
2023/05/233310.941210.9310.932123,3770.09%
2023/05/222711.0600.0011.072722,8020.12%
2023/05/199811.151011.1211.168822,7250.39%
2023/05/181511.3800.0011.371522,0510.07%
2023/05/173511.4100.0011.433521,4890.16%
2023/05/166611.5200.0011.526620,8540.32%
2023/05/15111.68411.7011.65-320,152-0.01%
2023/05/122011.883811.8711.88-1819,858-0.09%
2023/05/11211.647511.6611.64-7319,388-0.38%
2023/05/103411.5200.0011.513419,3340.18%
2023/05/096211.5900.0011.626218,8900.33%
2023/05/081011.845011.8511.86-4018,090-0.22%
2023/05/052311.9300.0011.912318,0680.13%
2023/05/041312.109412.1012.09-8118,116-0.45%
2023/05/03211.93111.9111.92117,6150.01%
2023/05/024211.6300.0011.644217,2170.24%
2023/04/283211.701511.7911.831716,6550.10%
2023/04/27211.9600.0011.96216,2000.01%
2023/04/26512.16912.1412.14-416,137-0.02%
2023/04/243011.6700.0011.703015,7340.19%
2023/04/21811.81811.8211.86015,5540.00%
2023/04/202611.6600.0011.652615,3760.17%
2023/04/191011.65111.6511.66915,2850.06%
2023/04/187411.6200.0011.627415,0700.49%
2023/04/173511.8700.0011.903514,4460.24%
2023/04/149712.0800.0012.109714,2020.68%
2023/04/1300.00312.2312.25-313,898-0.02%
2023/04/122112.2700.0012.262113,7590.15%
2023/04/11512.303612.2712.31-3113,664-0.23%
2023/04/10212.381512.4312.43-1313,578-0.10%
2023/04/073612.5600.0012.523613,4590.27%
2023/04/063012.529012.4612.52-6013,206-0.45%
2023/03/302311.7200.0011.712312,5590.18%
2023/03/29511.7500.0011.77512,5040.04%
2023/03/285411.80611.8111.834812,5070.38%
2023/03/275212.28112.2912.275112,1270.42%
2023/03/24512.13212.1512.15312,0290.02%
2023/03/23512.1000.0012.12511,9550.04%
2023/03/222011.9600.0011.932011,8640.17%
2023/03/21612.221112.2312.26-511,506-0.04%
2023/03/20612.226612.3012.37-6011,450-0.52%
2023/03/17811.98312.0712.10511,3660.04%
2023/03/16212.292812.2612.27-2611,330-0.23%
2023/03/151911.8300.0011.801910,9850.17%
2023/03/141512.151112.1412.15410,7340.04%
2023/03/10911.56511.4711.61410,0210.04%
2023/03/0800.00511.1711.14-59,775-0.05%
2023/03/0700.00311.1511.19-39,719-0.03%
2023/03/061811.254711.2111.24-299,724-0.30%
2023/03/031010.79210.8410.8689,5880.08%
2023/03/024110.92610.9010.91359,5220.37%
2023/03/0116.511.0700.0011.0816.59,3480.18%
2023/02/241111.29211.2711.3299,2100.10%
2023/02/221111.0100.0011.00119,0180.12%
2023/02/21211.23111.2511.2518,7250.01%
2023/02/20311.2900.0011.2938,6860.03%
2023/02/172011.19111.1311.16198,5560.22%
2023/02/162611.5700.0011.61268,1020.32%
2023/02/151011.8500.0011.87107,9890.13%
2023/02/14911.8700.0011.9097,8890.11%
2023/02/13411.66311.6611.7017,7630.01%
2023/02/10911.9400.0011.9697,4880.12%
2023/02/09112.1100.0012.1017,3280.01%
2023/02/08312.1300.0012.1437,2170.04%
2023/02/07612.251412.2512.29-87,027-0.11%
2023/02/06412.4200.0012.4346,8070.06%
2023/02/03512.9600.0012.9656,4430.08%
2023/02/01112.4300.0012.4215,9130.02%
2023/01/31112.313112.3212.31-305,867-0.51%
2023/01/30212.4100.0012.4725,7800.03%
2023/01/17912.222912.2312.26-205,648-0.35%
2023/01/16412.371812.4012.34-145,540-0.25%
2023/01/13512.46212.5012.4835,3960.06%
2023/01/10912.163012.1712.20-214,961-0.42%
2023/01/09412.02712.0312.03-34,816-0.06%
2023/01/0600.00111.7311.70-14,689-0.02%
2023/01/05111.6500.0011.5914,5890.02%
2023/01/042311.5200.0011.54234,4980.51%
2023/01/03611.1500.0011.1764,3210.14%
2022/12/2916.511.1000.0011.1016.54,2110.39%
2022/12/28811.2600.0011.2584,1410.19%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/26111.7900.0011.8113,9280.03%
2022/12/231011.8800.0011.89103,8920.26%
2022/12/22512.0200.0012.0753,8650.13%
2022/12/21311.8400.0011.8533,8500.08%
2022/12/202511.9000.0011.92253,7580.67%
2022/12/19112.60112.6112.6103,5050.00%
2022/12/16412.8200.0012.8243,4610.12%
2022/12/15112.7500.0012.7913,3830.03%
2022/12/142912.84112.8512.84283,3120.85%
2022/12/13412.5500.0012.5543,1820.13%
2022/12/121012.624512.5312.67-353,071-1.14%
2022/12/093013.2000.0013.25302,8971.04%
2022/12/082513.1100.0013.09252,6870.93%
2022/12/07412.5300.0012.5342,4480.16%
2022/12/06312.409612.4212.38-932,364-3.93%
2022/12/053212.42112.4412.45312,2691.37%
2022/12/022412.1900.0012.22242,1651.11%
2022/12/011111.78411.7811.8172,0230.35%
2022/11/3000.002511.5811.61-251,924-1.30%
2022/11/283311.9500.0012.03331,8641.77%
2022/11/25212.17112.0912.0611,7480.06%
2022/11/22311.1800.0011.1831,5090.20%
2022/11/172211.3900.0011.36221,4301.54%
2022/11/152210.6600.0010.66221,2601.74%
2022/11/092210.1000.0010.11221,1341.94%
2022/11/0800.0019.929.91-11,107-0.09%
2022/11/07110.1800.0010.1811,0910.09%
2022/11/021010.7400.0010.63101,0540.95%
2022/10/2800.00110.7010.79-11,043-0.10%
2022/10/26110.3200.0010.4311,0130.10%
2022/10/2500.00139.899.93-13979-1.33%
2022/10/13111.4200.0011.3519080.11%
2022/10/12111.2600.0011.3119080.11%
2022/10/11111.2100.0011.1919070.11%
2022/10/0700.00311.8411.85-3890-0.34%
2022/10/061011.9700.0012.00108991.11%
2022/09/2900.001212.2212.13-12906-1.32%
2022/09/28111.6500.0011.6519060.11%
2022/09/27112.2500.0012.2318820.11%
2022/09/234212.5000.0012.51428924.70%
2022/09/211812.8200.0012.86188492.12%
2022/09/191312.9700.0012.97138491.53%
2022/09/1600.00213.2313.19-2843-0.24%
2022/09/14912.9500.0013.0798451.06%
2022/09/1300.005013.0613.06-50838-5.96%
2022/09/072413.1000.0013.12248312.89%
2022/09/02113.588013.6113.64-79806-9.80%
2022/09/01113.8800.0013.9517790.13%
2022/08/2600.001214.1614.11-12737-1.63%
2022/08/251313.9200.0013.90137401.76%
2022/08/116515.4600.0015.46656669.75%
2022/08/011015.6300.0015.57105891.70%
2022/07/276015.5700.0015.576057610.40%
2022/07/26115.6300.0015.6715880.17%
2022/07/22515.3300.0015.3555730.87%
2022/07/1200.00914.8214.87-9569-1.58%
2022/07/11914.2900.0014.3595621.60%
2022/07/0400.00615.2014.97-6516-1.16%
2022/06/3000.001214.6614.58-12486-2.47%
2022/06/271214.1600.0014.15124712.54%
2022/06/2300.002414.5514.50-24458-5.23%
2022/06/15713.6300.0013.6174071.72%
2022/06/14613.9500.0014.0663931.52%
2022/06/131214.5500.0014.67123753.20%
2022/06/07114.7300.0014.7713630.28%
2022/05/18115.0000.0014.9812930.34%
2022/05/1200.00615.8315.78-6292-2.05%
2022/05/1100.001815.3315.38-18281-6.39%
2022/05/062515.1000.0015.24252649.43%
2022/05/03215.9800.0015.9822470.81%
2020/12/0800.00128.6028.60-1139-0.72%
2020/12/07128.3400.0028.3211390.72%
2020/05/11132.0000.0032.0014730.21%
2019/12/1200.00524.6624.63-5831-0.60%
2019/12/0300.00224.1724.17-2862-0.23%
2019/08/26727.64227.7528.0351842.71%
2019/08/19226.8900.0027.0021471.36%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音