國泰20年美債正2 (00688L)-元大-內湖券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.96
漲跌
▼0.04
漲幅
-0.50%
成交量
9,258張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	8.00	0	0.00	8.00	5	27,843	0.02%
2024/04/22	0.1	7.96	0	0.00	7.93	0.1	28,146	0.00%
2024/04/19	0	0.00	25	8.14	8.10	-25	28,116	-0.09%
2024/04/18	20	8.04	0	0.00	8.06	20	28,069	0.07%
2024/04/17	10	7.85	5	7.87	7.88	5	28,024	0.02%
2024/04/16	12.1	7.99	99	8.00	7.96	-86.9	28,012	-0.31%
2024/04/15	2	8.16	20	8.19	8.13	-18	28,000	-0.06%
2024/04/12	24.5	8.12	28	8.13	8.13	-3.5	28,103	-0.01%
2024/04/11	6	8.23	289	8.22	8.23	-283	28,384	-1.00%	大賣/鉅額交易
2024/04/09	49	8.46	0	0.00	8.47	49	28,188	0.17%
2024/04/08	23.4	8.40	0	0.00	8.40	23.4	28,802	0.08%
2024/04/03	50	8.61	0	0.00	8.61	50	28,795	0.17%
2024/04/02	31.2	8.74	0	0.00	8.71	31.2	29,099	0.11%
2024/04/01	11	8.93	10	8.99	8.98	1	28,854	0.00%
2024/03/28	0	0.00	35	8.98	9.00	-35	29,382	-0.12%
2024/03/26	12	8.85	39	8.85	8.85	-27	30,296	-0.09%
2024/03/25	5	8.97	50	8.96	8.92	-45	30,826	-0.15%
2024/03/22	30	8.77	0	0.00	8.83	30	31,369	0.10%
2024/03/21	48	8.69	0	0.00	8.70	48	32,794	0.15%
2024/03/20	18	8.73	0	0.00	8.72	18	33,645	0.05%
2024/03/19	16.2	8.68	0	0.00	8.70	16.2	34,520	0.05%
2024/03/18	30	8.74	0	0.00	8.73	30	34,447	0.09%
2024/03/15	30.2	8.74	0	0.00	8.75	30.2	34,653	0.09%
2024/03/14	15.1	8.96	6	8.97	8.94	9.1	34,752	0.03%
2024/03/13	14.5	9.06	0	0.00	9.07	14.5	34,889	0.04%
2024/03/12	2	9.22	0	0.00	9.24	2	35,330	0.01%
2024/03/11	6	9.28	8	9.28	9.28	-2	35,645	-0.01%
2024/03/08	6.2	9.26	0	0.00	9.30	6.2	35,686	0.02%
2024/03/07	26	9.25	36	9.26	9.26	-10	35,537	-0.03%
2024/03/06	7	9.13	25	9.13	9.14	-18	35,320	-0.05%
2024/03/05	15	8.91	12	8.93	8.96	3	35,283	0.01%
2024/03/04	26	8.97	1	8.97	8.98	25	35,279	0.07%
2024/03/01	10	8.88	0	0.00	8.88	10	35,154	0.03%
2024/02/29	0.2	8.78	0	0.00	8.77	0.2	34,930	0.00%
2024/02/27	3	8.84	16	8.84	8.84	-13	34,738	-0.04%
2024/02/26	61	8.96	25	8.93	8.96	36	34,632	0.10%
2024/02/23	2	8.61	0	0.00	8.61	2	34,036	0.01%
2024/02/22	12.5	8.57	0	0.00	8.59	12.5	33,935	0.04%
2024/02/21	27	8.65	5	8.67	8.67	22	33,633	0.07%
2024/02/20	8	8.63	0	0.00	8.64	8	33,345	0.02%
2024/02/19	27	8.69	0	0.00	8.69	27	33,201	0.08%
2024/02/16	33	8.72	0	0.00	8.73	33	33,411	0.10%
2024/02/15	78	8.81	0	0.00	8.81	78	32,838	0.24%
2024/02/05	41	9.22	0	0.00	9.24	41	31,815	0.13%
2024/02/02	0	0.00	105	9.62	9.64	-105	31,035	-0.34%	大賣/鉅額交易
2024/02/01	4	9.45	8	9.43	9.45	-4	30,544	-0.01%
2024/01/31	29	9.29	10	9.30	9.30	19	30,046	0.06%
2024/01/30	63	9.13	0	0.00	9.15	63	29,486	0.21%
2024/01/29	5	8.87	0	0.00	8.88	5	29,045	0.02%
2024/01/26	5	8.89	0	0.00	8.95	5	28,953	0.02%
2024/01/25	15	8.76	0	0.00	8.83	15	29,176	0.05%
2024/01/24	11	8.85	0	0.00	8.91	11	28,855	0.04%
2024/01/22	2	9.00	3	8.97	9.02	-1	28,851	0.00%
2024/01/19	26	8.81	344	8.82	8.81	-318	28,685	-1.11%	大賣/鉅額交易
2024/01/18	8	9.07	0	0.00	9.06	8	28,392	0.03%
2024/01/17	2	9.08	0	0.00	9.08	2	28,266	0.01%
2024/01/16	15	9.30	0	0.00	9.31	15	27,971	0.05%
2024/01/15	4	9.44	0	0.00	9.43	4	27,652	0.01%
2024/01/12	2	9.41	0	0.00	9.44	2	27,483	0.01%
2024/01/11	2	9.39	0	0.00	9.39	2	27,229	0.01%
2024/01/10	1	9.43	6	9.45	9.41	-5	27,120	-0.02%
2024/01/09	1	9.48	0	0.00	9.48	1	27,004	0.00%
2024/01/08	18.5	9.31	35	9.35	9.29	-16.5	26,654	-0.06%
2024/01/05	40	9.52	0	0.00	9.50	40	26,348	0.15%
2024/01/04	12	9.76	10	9.73	9.74	2	25,673	0.01%
2024/01/03	30	9.75	0	0.00	9.72	30	25,529	0.12%
2024/01/02	95	9.82	205	9.84	9.81	-110	25,110	-0.44%	大賣/鉅額交易
2023/12/29	41	10.05	0	0.00	10.05	41	24,381	0.17%
2023/12/28	2	10.16	45	10.15	10.15	-43	24,304	-0.18%
2023/12/27	152	9.97	10	9.96	9.97	142	23,765	0.60%	大買/鉅額交易
2023/12/26	28	10.01	2	10.04	10.01	26	23,530	0.11%
2023/12/25	61	9.94	0	0.00	9.96	61	23,225	0.26%
2023/12/22	52.8	10.02	50.4	9.98	9.99	2.4	22,801	0.01%
2023/12/21	60	10.16	5	10.16	10.16	55	22,228	0.25%
2023/12/20	35	10.09	0	0.00	10.08	35	21,639	0.16%
2023/12/19	88.1	10.04	66	10.04	10.01	22.1	21,166	0.10%
2023/12/18	50.3	9.98	11	10.01	10.18	39.3	20,255	0.19%
2023/12/15	57	9.83	45	9.81	9.86	12	18,429	0.07%
2023/12/14	351	9.58	14	9.53	9.60	337	17,170	1.96%	大買/鉅額交易
2023/12/13	2	9.15	0.1	9.15	9.14	1.9	16,182	0.01%
2023/12/12	41	9.12	0	0.00	9.15	41	15,906	0.26%
2023/12/11	102	9.06	14	9.09	9.11	88	15,356	0.57%	大買/
2023/12/08	12	9.22	10	9.22	9.27	2	14,732	0.01%
2023/12/07	106	9.32	0	0.00	9.22	106	14,275	0.74%	大買/鉅額交易
2023/12/06	25	9.11	0	0.00	9.10	25	13,345	0.19%
2023/12/05	32	8.85	0	0.00	8.85	32	12,701	0.25%
2023/12/04	20	8.77	0	0.00	8.80	20	12,416	0.16%
2023/12/01	20	8.55	0	0.00	8.56	20	12,262	0.16%
2023/11/30	86	8.69	0	0.00	8.66	86	11,951	0.72%
2023/11/28	4	8.40	31	8.43	8.41	-27	11,442	-0.24%
2023/11/27	20	8.17	1	8.19	8.20	19	11,323	0.17%
2023/11/24	15.1	8.30	0	0.00	8.31	15.1	11,180	0.14%
2023/11/22	15	8.33	0	0.00	8.32	15	10,898	0.14%
2023/11/21	0	0.00	2	8.37	8.44	-2	10,753	-0.02%
2023/11/16	0	0.00	5	8.17	8.16	-5	10,591	-0.05%
2023/11/14	5	7.95	0	0.00	7.96	5	10,064	0.05%
2023/11/13	5	7.85	1	7.87	7.86	4	10,192	0.04%
2023/11/10	8	7.95	0	0.00	7.96	8	9,879	0.08%
2023/11/09	1	8.29	1	8.30	8.30	0	9,732	0.00%
2023/11/08	11	8.00	0	0.00	8.03	11	9,567	0.11%
2023/11/07	50	7.81	0	0.00	7.81	50	9,556	0.52%
2023/11/06	1	7.90	0	0.00	7.91	1	9,537	0.01%
2023/11/02	1	7.61	19	7.60	7.62	-18	9,450	-0.19%
2023/11/01	1	7.20	0	0.00	7.22	1	9,098	0.01%
2023/10/26	20	7.16	0	0.00	7.15	20	9,517	0.21%
2023/10/13	1	7.83	0	0.00	7.87	1	9,202	0.01%
2023/10/11	0	0.00	10	7.94	7.94	-10	8,956	-0.11%
2023/10/04	14	7.55	0	0.00	7.51	14	8,901	0.16%
2023/09/28	1	8.20	0	0.00	8.20	1	8,776	0.01%
2023/09/25	1	8.66	5	8.63	8.63	-4	8,392	-0.05%
2023/09/22	3	8.58	10	8.57	8.61	-7	8,615	-0.08%
2023/09/07	1	9.24	0	0.00	9.24	1	8,588	0.01%
2023/09/06	1	9.22	0	0.00	9.23	1	8,600	0.01%
2023/09/04	1	9.43	0	0.00	9.41	1	8,825	0.01%
2023/09/01	1	9.70	0	0.00	9.67	1	8,808	0.01%
2023/08/31	1	9.66	0	0.00	9.67	1	8,873	0.01%
2023/08/23	2	9.22	0	0.00	9.22	2	9,516	0.02%
2023/08/16	5.1	9.44	0	0.00	9.46	5.1	9,386	0.05%
2023/08/15	5	9.51	0	0.00	9.51	5	9,386	0.05%
2023/08/11	1	9.66	0	0.00	9.66	1	9,351	0.01%
2023/08/09	0	0.00	15	9.87	9.90	-15	9,252	-0.16%
2023/08/08	3	9.70	0	0.00	9.78	3	9,190	0.03%
2023/08/07	11	9.80	0	0.00	9.82	11	9,007	0.12%
2023/08/04	37.1	9.59	4	9.59	9.59	33.1	8,917	0.37%
2023/08/02	32	10.20	0	0.00	10.17	32	8,112	0.39%
2023/08/01	6	10.45	0	0.00	10.45	6	7,749	0.08%
2023/07/31	9	10.35	0	0.00	10.34	9	7,686	0.12%
2023/07/28	42	10.34	0	0.00	10.34	42	7,694	0.55%
2023/07/27	15	10.70	10	10.71	10.71	5	7,102	0.07%
2023/07/25	5	10.76	0	0.00	10.76	5	7,105	0.07%
2023/07/21	0	0.00	19	10.80	10.80	-19	7,058	-0.27%
2023/07/20	1	10.98	28	11.01	10.97	-27	6,981	-0.39%
2023/07/14	1	10.84	0	0.00	10.80	1	6,796	0.01%
2023/07/13	2	10.64	1	10.63	10.62	1	6,732	0.01%
2023/07/12	0	0.00	20	10.50	10.48	-20	6,693	-0.30%
2023/07/11	2	10.44	0	0.00	10.44	2	6,700	0.03%
2023/07/10	8	10.31	0	0.00	10.29	8	6,608	0.12%
2023/07/07	24	10.50	0	0.00	10.52	24	6,478	0.37%
2023/07/06	42	10.77	0	0.00	10.76	42	6,285	0.67%
2023/07/05	1	11.03	3	11.00	11.00	-2	6,015	-0.03%
2023/07/03	0	0.00	10	11.04	11.04	-10	6,074	-0.16%
2023/06/30	24	10.88	0	0.00	10.89	24	5,962	0.40%
2023/06/26	0	0.00	8	11.20	11.22	-8	5,688	-0.14%
2023/06/21	0	0.00	12	11.16	11.16	-12	5,622	-0.21%
2023/06/20	8	10.91	0	0.00	10.94	8	5,518	0.14%
2023/06/19	6	11.06	0	0.00	11.08	6	5,461	0.11%
2023/06/08	1	10.77	0	0.00	10.78	1	5,183	0.02%
2023/06/07	0	0.00	3	11.14	11.18	-3	4,958	-0.06%
2023/06/05	1	10.95	0	0.00	10.95	1	4,817	0.02%
2023/06/02	1	11.23	0	0.00	11.23	1	4,686	0.02%
2023/06/01	1	11.10	0	0.00	11.09	1	4,596	0.02%
2023/05/31	1	11.01	0	0.00	11.04	1	4,493	0.02%
2023/05/29	0	0.00	5	10.74	10.74	-5	4,164	-0.12%
2023/05/26	7	10.62	0	0.00	10.65	7	3,934	0.18%
2023/05/25	5	10.73	0	0.00	10.70	5	3,932	0.13%
2023/05/24	2	10.90	0	0.00	10.89	2	3,842	0.05%
2023/05/23	4	10.81	0	0.00	10.81	4	3,738	0.11%
2023/05/22	3	10.96	0	0.00	10.99	3	3,518	0.09%
2023/05/19	1	11.04	0	0.00	11.08	1	3,499	0.03%
2023/05/18	5	11.30	0	0.00	11.29	5	3,397	0.15%
2023/05/17	1	11.33	0	0.00	11.34	1	3,333	0.03%
2023/05/16	10	11.40	0	0.00	11.44	10	3,229	0.31%
2023/05/11	10	11.57	0	0.00	11.55	10	3,064	0.33%
2023/05/08	3	11.77	0	0.00	11.78	3	2,929	0.10%
2023/05/02	2	11.54	0	0.00	11.55	2	2,775	0.07%
2023/04/28	5	11.71	0	0.00	11.75	5	2,690	0.19%
2023/04/27	3	11.88	0	0.00	11.89	3	2,616	0.11%
2023/04/26	2	12.08	0	0.00	12.07	2	2,587	0.08%
2023/04/24	8	11.60	0	0.00	11.61	8	2,514	0.32%
2023/04/20	3	11.53	0	0.00	11.56	3	2,468	0.12%
2023/04/19	1	11.57	0	0.00	11.57	1	2,460	0.04%
2023/04/18	3	11.51	0	0.00	11.51	3	2,443	0.12%
2023/04/17	26	11.81	0	0.00	11.81	26	2,351	1.11%
2023/04/10	5	12.33	2	12.33	12.34	3	2,187	0.14%
2023/04/07	0	0.00	1	12.49	12.43	-1	2,168	-0.05%
2023/04/06	1	12.44	0	0.00	12.45	1	2,145	0.05%
2023/03/29	1	11.61	0	0.00	11.70	1	2,010	0.05%
2023/03/28	1	11.71	0	0.00	11.76	1	2,002	0.05%
2023/03/22	1	11.85	0	0.00	11.87	1	1,949	0.05%
2023/03/15	3	11.71	0	0.00	11.71	3	1,824	0.16%
2023/03/14	2	12.03	0	0.00	12.04	2	1,800	0.11%
2022/12/08	0	0.00	4	12.92	12.96	-4	966	-0.41%
2022/11/08	0	0.00	1	9.81	9.81	-1	581	-0.17%
2022/11/07	1	10.09	0	0.00	10.08	1	569	0.18%
2022/10/19	1	10.80	0	0.00	10.80	1	562	0.18%
2022/09/23	2	12.43	1	12.41	12.41	1	480	0.21%
2022/09/01	1	13.82	0	0.00	13.87	1	461	0.22%
2022/08/25	1	13.79	0	0.00	13.83	1	441	0.23%
2019/09/25	0	0.00	1	26.89	26.69	-1	276	-0.36%
2019/09/20	1	25.70	0	0.00	25.86	1	271	0.37%
2018/10/04	0	0.00	27	17.42	17.30	-27	261	-10.34%
2018/09/27	27	18.42	0	0.00	18.41	27	246	10.93%