LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26437.8200.0037.8144,0010.10%
2024/03/21237.793.137.5837.77-1.13,884-0.03%
2024/03/19036.8500.0037.0903,8980.00%
2024/03/18136.8800.0037.0413,9050.03%
2024/03/150.236.9500.0036.880.23,8700.00%
2024/03/14237.13137.1637.1613,8500.03%
2024/03/1300.005.337.3037.22-5.33,794-0.14%
2024/03/120.136.747.936.9237.07-7.73,782-0.20%
2024/03/111.436.7800.0036.711.43,7730.04%
2024/03/0800.002.137.0936.97-2.13,756-0.06%
2024/03/0700.008.436.2736.56-8.43,543-0.24%
2024/03/060.335.820.235.8735.860.13,4060.00%
2024/03/0500.000.335.7435.71-0.33,359-0.01%
2024/03/04135.4717.335.1235.40-16.33,316-0.49%
2024/03/010.134.72134.7834.67-0.93,180-0.03%
2024/02/27134.60134.5334.7003,1620.00%
2024/02/261034.7600.0034.86103,1230.32%
2024/02/2300.001034.8334.76-103,088-0.32%
2024/02/21534.3100.0034.3652,9580.17%
2024/02/2000.001034.3634.43-102,885-0.35%
2024/02/15134.4014.534.2734.41-13.52,945-0.46%
2024/02/05732.9900.0033.1972,8850.24%
2024/02/02133.0300.0033.0712,9110.03%
2024/02/014.132.8100.0032.944.12,9080.14%
2024/01/31232.8500.0032.8222,9110.07%
2024/01/2900.000.333.2133.27-0.32,916-0.01%
2024/01/25332.9700.0033.0532,8630.10%
2024/01/23132.6300.0032.7412,8080.04%
2024/01/1900.00132.3432.50-12,782-0.04%
2024/01/1800.00131.5731.62-12,782-0.04%
2024/01/171.231.4800.0031.491.22,7800.04%
2024/01/161.231.6500.0031.721.22,7730.04%
2024/01/11631.9800.0032.0262,7500.22%
2024/01/05031.9600.0031.8902,7200.00%
2024/01/040.131.9900.0032.010.12,7080.00%
2024/01/033.531.9700.0031.993.52,7200.13%
2024/01/021.232.4800.0032.491.22,6950.05%
2023/12/29032.5300.0032.5402,6610.00%
2023/12/28032.6200.0032.6302,6030.00%
2023/12/2700.0015.932.6232.62-15.92,589-0.61%
2023/12/25232.11232.1332.1102,4620.00%
2023/12/22032.080.232.0632.05-0.22,473-0.01%
2023/12/21131.88131.9031.9702,4990.00%
2023/12/20032.15132.1632.21-12,482-0.04%
2023/12/18232.09132.0532.1812,5690.04%
2023/12/1500.001132.1432.15-112,532-0.43%
2023/12/1400.000.231.9532.07-0.22,486-0.01%
2023/12/13231.791.431.7931.750.62,4840.02%
2023/12/12131.7500.0031.7312,4640.04%
2023/12/1100.001031.6131.64-102,452-0.41%
2023/12/08031.631531.7131.63-152,451-0.61%
2023/12/071.231.5000.0031.431.22,4300.05%
2023/12/06331.581231.6531.63-92,441-0.37%
2023/12/052.131.451031.5031.50-7.92,430-0.33%
2023/12/04131.6700.0031.7212,4150.04%
2023/12/0100.001031.6131.70-102,438-0.41%
2023/11/30031.6300.0031.6802,4110.00%
2023/11/29131.6000.0031.6012,3760.04%
2023/11/27131.50831.3831.40-72,320-0.30%
2023/11/24031.6000.0031.5802,2720.00%
2023/11/22131.6700.0031.5812,2820.05%
2023/11/2100.00231.8431.85-22,282-0.09%
2023/11/205.331.46231.4631.483.32,2440.15%
2023/11/161731.5300.0031.54172,1650.79%
2023/11/1500.001432.5532.55-142,079-0.67%
2023/11/131132.10132.2132.04101,9370.52%
2023/11/1000.00131.6431.64-11,958-0.05%
2023/11/06131.690.131.6131.580.91,9630.05%
2023/11/03231.24331.3131.31-11,928-0.05%
2023/11/02130.9800.0031.0911,9360.05%
2023/11/01230.4100.0030.4021,9610.10%
2023/10/315.330.3600.0030.335.31,9760.27%
2023/10/301.130.521530.5530.53-13.92,018-0.69%
2023/10/262.630.4600.0030.442.62,0170.13%
2023/10/24130.7900.0030.9311,9790.05%
2023/10/190.231.1500.0031.250.21,9600.01%
2023/10/1600.00131.5331.58-12,040-0.05%
2023/10/1300.00131.6631.74-12,051-0.05%
2023/10/1100.00231.4131.56-22,096-0.10%
2023/10/050.130.98130.8030.97-0.92,139-0.04%
2023/10/047.830.5500.0030.597.82,1460.36%
2023/10/0200.00131.1731.14-12,176-0.05%
2023/09/28130.7900.0030.7912,2340.04%
2023/09/271.530.5500.0030.691.52,2290.07%
2023/09/262.230.7100.0030.622.22,2350.10%
2023/09/2500.00630.9430.99-62,220-0.27%
2023/09/22330.771330.6930.80-102,236-0.45%
2023/09/213.830.89431.0030.86-0.22,251-0.01%
2023/09/201.331.35331.3731.24-1.82,202-0.08%
2023/09/190.131.4300.0031.400.12,2170.00%
2023/09/180.231.61131.6231.55-0.82,236-0.04%
2023/09/15131.7000.0031.9312,2320.04%
2023/09/14231.630.631.5931.701.42,2320.06%
2023/09/114.431.0900.0031.044.42,2900.19%
2023/09/080.231.1500.0031.230.22,2770.01%
2023/09/076.331.3100.0031.336.32,4080.26%
2023/09/06731.6100.0031.5772,4070.29%
2023/09/040.231.4600.0031.690.22,4210.01%
2023/08/3113.131.4800.0031.4613.12,4900.52%
2023/08/301.131.7300.0031.661.12,5020.04%
2023/08/291031.40131.4031.5492,5290.36%
2023/08/28731.4200.0031.3572,5380.28%
2023/08/25431.3900.0031.2242,5270.16%
2023/08/24331.81131.7631.8222,5350.08%
2023/08/2200.00931.1931.18-92,641-0.34%
2023/08/210.931.0300.0031.000.92,6550.03%
2023/08/181031.27131.3031.1292,6500.34%
2023/08/1715.631.0400.0031.3215.62,6400.59%
2023/08/160.531.1100.0031.120.52,6240.02%
2023/08/152.231.3500.0031.272.22,5910.08%
2023/08/146.931.2400.0031.186.92,6330.26%
2023/08/110.231.6500.0031.600.22,6120.01%
2023/08/104.231.6300.0031.614.22,6230.16%
2023/08/090.431.8500.0031.870.42,6010.01%
2023/08/080.231.8800.0031.880.22,5990.01%
2023/08/040.331.8800.0031.900.32,5660.01%
2023/08/022.832.030.132.4432.002.72,5520.11%
2023/07/310.232.3600.0032.300.22,5330.01%
2023/07/262.232.4500.0032.412.22,5290.09%
2023/07/24032.20132.1732.19-12,517-0.04%
2023/07/217.132.0000.0032.107.12,5590.28%
2023/07/194.132.4600.0032.394.12,5630.16%
2023/07/1800.001132.6132.56-112,520-0.44%
2023/07/1700.00433.3333.33-42,499-0.16%
2023/07/1300.00433.2233.00-42,449-0.16%
2023/07/120.232.6000.0032.730.22,4280.01%
2023/07/10132.04331.9832.08-22,382-0.08%
2023/07/07232.1400.0032.1222,3490.09%
2023/07/068.232.4800.0032.298.22,3210.35%
2023/07/0500.00132.7932.82-12,253-0.04%
2023/07/04432.9000.0032.9742,2450.18%
2023/07/03132.8200.0032.8512,2680.04%
2023/06/29132.3600.0032.3712,2540.04%
2023/06/273.432.340.632.4832.342.82,1960.13%
2023/06/21132.65632.6532.75-52,201-0.23%
2023/06/20432.67632.6932.71-22,186-0.09%
2023/06/1900.00732.8132.85-72,199-0.32%
2023/06/14132.6900.0032.7612,1420.05%
2023/06/1300.003.132.7132.74-3.12,180-0.14%
2023/06/1200.00132.1632.17-12,055-0.05%
2023/06/0800.00131.8931.72-12,095-0.05%
2023/06/07032.00131.9732.05-12,096-0.05%
2023/06/02131.590.131.5631.660.92,0980.04%
2023/06/01531.2800.0031.2852,1190.24%
2023/05/30531.5800.0031.5652,1180.24%
2023/05/26131.36231.3031.38-12,095-0.05%
2023/05/24030.45130.3730.51-12,066-0.05%
2023/05/2300.001530.5130.60-152,079-0.72%
2023/05/1700.00630.0530.16-62,109-0.28%
2023/05/15029.3200.0029.3902,1010.00%
2023/05/12029.3000.0029.3402,1110.00%
2023/05/1100.00129.6229.42-12,109-0.05%
2023/05/055.129.5000.0029.485.12,1390.24%
2023/05/040.229.3700.0029.450.22,1510.01%
2023/05/030.829.4000.0029.380.82,1590.04%
2023/04/28529.4400.0029.4752,2030.23%
2023/04/270.129.0900.0029.150.12,2140.00%
2023/04/260.629.1200.0029.120.62,2650.02%
2023/04/251.229.32129.3129.260.22,2560.01%
2023/04/211.429.7000.0029.691.42,2000.07%
2023/04/200.229.8400.0029.810.22,2100.01%
2023/04/191.829.9000.0029.851.82,2280.08%
2023/04/185.230.1100.0030.065.22,2360.23%
2023/04/17230.0800.0030.1422,2330.09%
2023/04/130.430.0100.0029.980.42,2320.02%
2023/04/12430.1100.0030.1642,2240.18%
2023/04/11230.1900.0030.2022,2360.09%
2023/03/30330.17330.2030.2402,2030.00%
2023/03/290.329.9300.0030.030.32,1820.01%
2023/03/2800.00129.9229.93-12,205-0.05%
2023/03/242.330.1800.0030.272.32,2020.10%
2023/03/2300.00630.0930.14-62,187-0.27%
2023/03/160.529.1400.0029.070.52,1470.02%
2023/03/15529.4200.0029.2352,1020.24%
2023/03/140.329.2500.0029.200.32,1230.01%
2023/03/13129.54029.3029.5512,0920.05%
2023/03/10229.4500.0029.4322,0730.10%
2023/03/096.229.9100.0029.856.22,0700.30%
2023/03/0811.529.8200.0029.8411.52,0480.56%
2023/03/0600.000.229.9029.83-0.22,021-0.01%
2023/03/034.329.6500.0029.594.31,9930.22%
2023/03/021529.4800.0029.51151,9910.75%
2023/03/010.129.38429.3829.53-3.91,994-0.20%
2023/02/2400.00129.5829.42-11,957-0.05%
2023/02/2300.00229.5529.54-21,962-0.10%
2023/02/221.429.0700.0029.201.41,9840.07%
2023/02/2000.00329.5029.49-32,045-0.15%
2023/02/151.729.3700.0029.261.72,1830.08%
2023/02/1310.129.50229.4829.658.12,1220.38%
2023/02/0800.00129.6129.72-12,127-0.05%
2023/02/07229.3300.0029.3122,1540.09%
2023/02/067.429.4400.0029.407.42,1460.34%
2023/02/02629.7000.0029.7562,1160.28%
2023/02/010.129.3800.0029.380.12,1160.00%
2023/01/310.729.41129.5429.20-0.32,111-0.01%
2023/01/302.529.57129.5529.651.52,1380.07%
2023/01/17228.4700.0028.4722,1460.09%
2023/01/1600.00628.5528.50-62,193-0.27%
2023/01/1300.00328.4428.35-32,172-0.14%
2023/01/12128.07128.1028.1002,2030.00%
2023/01/1000.00328.1428.18-32,253-0.13%
2023/01/0900.00527.7928.00-52,345-0.21%
2023/01/040.126.9800.0026.950.12,4340.00%
2023/01/030.126.5700.0027.000.12,5520.00%
2022/12/290.126.60126.6426.71-12,577-0.04%
2022/12/280.426.8900.0026.840.42,5980.02%
2022/12/230.127.0300.0027.020.12,6580.00%
2022/12/210.127.0300.0026.950.12,7330.00%
2022/12/201.326.96126.9926.900.32,7740.01%
2022/12/190.427.4000.0027.370.42,8500.01%
2022/12/162.527.4800.0027.472.52,8790.09%
2022/12/15127.8500.0027.9212,8710.03%
2022/12/1400.00227.8427.90-22,889-0.07%
2022/12/13127.5500.0027.5512,9000.03%
2022/12/09227.7100.0027.8722,9630.07%
2022/12/080.127.5600.0027.530.12,9630.00%
2022/12/070.127.90227.8927.82-1.92,973-0.06%
2022/12/061.128.1400.0027.991.12,9690.04%
2022/12/05128.4500.0028.4112,9380.04%
2022/12/02128.4000.0028.3812,9370.03%
2022/12/010.528.68228.7328.59-1.52,985-0.05%
2022/11/290.127.9400.0027.980.12,9960.00%
2022/11/280.327.7500.0027.740.33,0270.01%
2022/11/230.127.9300.0027.920.13,0670.00%
2022/11/2200.003227.3627.70-323,106-1.03%
2022/11/180.127.6800.0027.660.13,1120.00%
2022/11/16127.70227.8227.78-13,079-0.03%
2022/11/141.127.3100.0027.321.12,9570.04%
2022/11/11427.09227.1327.1522,9170.07%
2022/11/1000.00225.9625.96-22,852-0.07%
2022/11/0910.126.170.125.8126.16102,8670.35%
2022/11/08225.5300.0025.6122,8630.07%
2022/11/07225.3700.0025.3522,8460.07%
2022/11/040.124.7000.0024.930.12,8210.00%
2022/11/021125.1200.0025.17112,7580.40%
2022/11/01125.0600.0025.0512,7840.04%
2022/10/3100.00424.9524.90-42,778-0.14%
2022/10/2834.424.8000.0024.6134.42,7891.23%
2022/10/2700.00224.8824.90-22,786-0.07%
2022/10/26124.57924.5424.60-82,820-0.28%
2022/10/252.824.4700.0024.462.82,7950.10%
2022/10/240.424.90224.8724.84-1.62,733-0.06%
2022/10/213.124.81224.7624.841.12,6720.04%
2022/10/202.424.62524.6824.91-2.62,661-0.10%
2022/10/18125.114.225.1525.26-3.22,612-0.12%
2022/10/170.124.946.524.9525.00-6.42,607-0.25%
2022/10/131.124.8500.0024.751.12,5000.04%
2022/10/122.125.1300.0025.152.12,4530.09%
2022/10/114.125.401725.9525.31-12.92,454-0.53%
2022/10/07526.610.326.7026.434.72,3820.20%
2022/10/061026.850.426.8526.849.62,3710.41%
2022/10/05126.7300.0026.7212,3730.04%
2022/10/04126.1300.0026.1512,3640.04%
2022/09/3000.00425.8225.86-42,331-0.17%
2022/09/28126.2500.0026.2312,3550.04%
2022/09/271.326.7300.0026.751.32,3760.05%
2022/09/262.326.8400.0026.842.32,4150.09%
2022/09/231.327.39227.4127.35-0.72,388-0.03%
2022/09/22727.520.627.4727.566.42,3840.27%
2022/09/21127.9000.0027.9412,3530.04%
2022/09/20328.1500.0028.1332,3320.13%
2022/09/196.527.9300.0027.976.52,3510.28%
2022/09/165.328.1100.0028.135.32,3310.23%
2022/09/146.628.2800.0028.306.62,3390.28%
2022/09/12128.7100.0028.7112,3550.04%
2022/09/08128.0300.0028.2012,3880.04%
2022/09/0715.328.0100.0027.9515.32,4140.63%
2022/09/05128.4700.0028.4712,3810.04%
2022/09/024.428.4500.0028.414.42,3970.18%
2022/09/011.828.6900.0028.691.82,3670.07%
2022/08/313.328.94129.1929.282.32,2970.10%
2022/08/30229.01229.1029.0902,2880.00%
2022/08/29329.0000.0029.0332,2870.13%
2022/08/2600.000.229.8829.77-0.22,264-0.01%
2022/08/2500.00129.7029.59-12,240-0.04%
2022/08/24129.4500.0029.3612,2510.04%
2022/08/234.429.52129.5229.443.42,2550.15%
2022/08/220.729.9000.0029.830.72,2290.03%
2022/08/19530.230.830.2030.174.22,2120.19%
2022/08/171.330.2300.0030.271.32,2390.06%
2022/08/1600.00130.2830.23-12,249-0.04%
2022/08/1500.00230.2130.21-22,227-0.09%
2022/08/112.529.6700.0029.742.52,2360.11%
2022/08/10029.2600.0029.2202,2380.00%
2022/08/090.129.5600.0029.470.12,2420.00%
2022/08/050.529.37229.3729.49-1.52,273-0.07%
2022/08/04028.5500.0028.8402,2980.00%
2022/08/03228.7500.0028.8022,2920.09%
2022/08/02228.6000.0028.7522,3030.09%
2022/08/0100.00229.1929.16-22,306-0.09%
2022/07/29129.181229.1829.21-112,341-0.47%
2022/07/28629.0000.0029.0062,3360.26%
2022/07/27128.6700.0028.9312,3270.04%
2022/07/261.528.7400.0028.751.52,3180.06%
2022/07/250.228.9500.0028.930.22,2700.01%
2022/07/22228.9100.0028.9022,2840.09%
2022/07/201.228.7600.0028.511.22,3610.05%
2022/07/19628.37128.3928.4352,3990.21%
2022/07/1811.228.4100.0028.5111.22,4040.47%
2022/07/15329.3400.0029.7332,3400.13%
2022/07/14129.05129.3129.3102,2930.00%
2022/07/13129.1200.0029.1512,2820.04%
2022/07/12328.2200.0028.2232,3160.13%
2022/07/110.229.0200.0028.950.22,3170.01%
2022/07/06128.5000.0028.1412,3010.04%
2022/07/051.528.5100.0028.701.52,2750.07%
2022/07/042.128.9700.0028.572.12,2130.09%
2022/07/012.128.9800.0028.922.12,1600.10%
2022/06/302.229.8900.0029.762.22,1150.10%
2022/06/290.230.5900.0030.510.22,0920.01%
2022/06/270.531.1700.0031.010.52,1070.02%
2022/06/240.130.6000.0030.420.12,0870.00%
2022/06/23430.3700.0030.3342,1260.19%
2022/06/222.130.7600.0030.632.12,0970.10%
2022/06/2100.00231.1031.27-22,089-0.10%
2022/06/173.530.9400.0031.003.52,0590.17%
2022/06/14231.2900.0031.6222,0340.10%
2022/06/132.931.6300.0031.692.92,0550.14%
2022/06/02132.7000.0032.6712,2280.04%
2022/06/010.233.07132.9732.97-0.92,382-0.04%
2022/05/3100.000.232.7133.07-0.22,393-0.01%
2022/05/300.232.5300.0032.800.22,3880.01%
2022/05/26131.5000.0031.5112,4120.04%
2022/05/191.531.6000.0031.671.52,5370.06%
2022/05/162.131.52331.8131.57-0.92,552-0.04%
2022/05/130.131.3900.0031.440.12,5340.00%
2022/05/123.731.1300.0031.073.72,5390.15%
2022/05/1100.001331.7731.88-132,521-0.52%
2022/05/10231.9000.0031.8822,5270.08%
2022/05/096.132.0400.0032.016.12,5080.24%
2022/05/06632.4500.0032.6162,4830.24%
2022/05/04232.8900.0032.8522,5270.08%
2022/04/291033.0300.0033.03102,6360.38%
2022/04/274.232.5000.0032.504.22,7170.15%
2022/04/252.533.0900.0033.142.52,7550.09%
2022/04/220.633.7000.0033.750.62,7670.02%
2022/04/20233.76533.9033.91-32,903-0.10%
2022/04/18533.6800.0033.6553,0200.17%
2022/04/15433.8300.0033.8043,0050.13%
2022/04/140.334.36534.3534.33-4.73,032-0.16%
2022/04/1300.00234.1834.42-23,076-0.06%
2022/04/120.133.8000.0033.870.13,1550.00%
2022/04/11533.96334.2533.8723,1830.06%
2022/04/08134.2000.0034.3613,1890.03%
2022/04/06234.5500.0034.7523,1900.06%
2022/04/01134.8500.0034.9313,1850.03%
2022/03/230.135.1100.0035.130.13,2130.00%
2022/03/21134.8000.0034.7813,2360.03%
2022/03/1800.001034.6634.65-103,267-0.31%
2022/03/1700.00234.3934.71-23,255-0.06%
2022/03/160.333.74233.5333.74-1.83,232-0.05%
2022/03/15133.6400.0033.6013,1960.03%
2022/03/1100.00134.3334.22-13,183-0.03%
2022/03/1000.000.334.7234.59-0.33,198-0.01%
2022/03/093.433.7400.0033.783.43,2010.11%
2022/03/0820.433.5200.0033.3420.43,2130.63%
2022/03/0710.534.2200.0034.1510.53,1150.34%
2022/03/0400.00135.2635.17-12,999-0.03%
2022/03/020.235.3700.0035.420.23,1670.01%
2022/02/25435.2100.0035.1643,1870.13%
2022/02/245.235.4700.0035.185.23,2030.16%
2022/02/230.235.9700.0036.050.23,1510.01%
2022/02/22635.8200.0035.9263,1990.19%
2022/02/21236.32136.1836.3813,1730.03%
2022/02/18336.3600.0036.3933,2190.09%
2022/02/17136.50836.5736.45-73,415-0.20%
2022/02/160.236.3900.0036.440.23,4660.01%
2022/02/15235.9800.0035.9023,4910.06%
2022/02/10436.2600.0036.5643,5260.11%
2022/02/092.236.111036.1236.23-7.83,553-0.22%
2022/02/07135.6500.0035.9613,5770.03%
2022/01/26235.65235.6835.6503,5450.00%
2022/01/255.535.6000.0035.715.53,5210.16%
2022/01/21535.9100.0035.8153,4010.15%
2022/01/2000.00236.2836.50-23,326-0.06%
2022/01/190.336.64136.4036.45-0.73,294-0.02%
2022/01/18237.12537.1936.85-33,270-0.09%
2022/01/1700.00337.1537.24-33,197-0.09%
2022/01/1300.00336.7836.80-33,064-0.10%
2022/01/1200.000.136.4636.61-0.13,0010.00%
2022/01/1100.00236.3336.40-22,953-0.07%
2022/01/1000.00536.0236.12-52,905-0.17%
2022/01/06136.2400.0036.3212,8310.04%
2022/01/0500.00436.5836.56-42,785-0.14%
2022/01/0400.001136.5536.61-112,711-0.41%
2022/01/030.136.00836.0036.00-7.92,651-0.30%
2021/12/2900.000.335.9235.97-0.32,665-0.01%
2021/12/2700.00135.5035.56-12,680-0.04%
2021/12/24035.4100.0035.3502,7180.00%
2021/12/2100.00535.0635.12-52,723-0.18%
2021/12/1700.00335.1435.15-32,716-0.11%
2021/12/15034.8900.0034.8002,7460.00%
2021/12/142.134.7800.0034.852.12,7340.08%
2021/12/10135.1000.0035.1812,7140.04%
2021/12/07034.9100.0035.1502,6960.00%
2021/12/0300.00534.9835.11-52,670-0.19%
2021/12/0200.00135.0035.08-12,669-0.04%
2021/12/01034.6100.0034.7802,6770.00%
2021/11/293.134.2600.0034.243.12,6720.12%
2021/11/2610.334.4000.0034.3610.32,6170.39%
2021/11/2500.00234.7534.88-22,529-0.08%
2021/11/245.134.88135.0234.864.12,5500.16%
2021/11/23435.0000.0035.0142,5410.16%
2021/11/22135.2600.0035.2912,5340.04%
2021/11/1900.001035.4435.35-102,525-0.40%
2021/11/18135.1900.0035.3112,4760.04%
2021/11/175.435.0100.0035.065.42,4790.22%
2021/11/1625.135.0000.0034.9925.12,4621.02%
2021/11/15236.6820.136.7036.75-18.12,317-0.78%
2021/11/122336.5000.0036.43232,2961.00%
2021/11/11736.311436.3736.32-72,265-0.31%
2021/11/104.236.51136.5436.533.22,2770.14%
2021/11/09036.55236.6036.57-22,265-0.09%
2021/11/05135.670.335.6835.850.72,2130.03%
2021/11/044135.4900.0035.44412,1991.86%
2021/11/031135.511.235.4735.559.82,1700.45%
2021/11/021035.6000.0035.41102,1920.46%
2021/10/2900.00135.1235.23-12,179-0.05%
2021/10/2800.00035.3735.4402,1880.00%
2021/10/270.135.40135.3335.51-0.92,210-0.04%
2021/10/2600.00435.5535.44-42,213-0.18%
2021/10/250.135.0000.0035.210.12,2070.00%
2021/10/2200.00635.2035.25-62,267-0.26%
2021/10/13134.1000.0034.1612,3790.04%
2021/10/121234.1300.0034.32122,4200.50%
2021/10/06134.1100.0034.2712,4500.04%
2021/10/050.134.0700.0034.260.12,4360.00%
2021/10/04134.3900.0034.3912,4200.04%
2021/10/01634.5900.0034.5562,4120.25%
2021/09/30134.9500.0035.1812,3670.04%
2021/09/29635.1300.0035.1362,3850.25%
2021/09/24135.87035.8335.8712,3710.04%
2021/09/23135.4700.0035.5912,3940.04%
2021/09/22235.22435.2635.26-22,387-0.08%
2021/09/1400.00136.2236.17-12,359-0.04%
2021/09/13136.2000.0036.1412,3600.04%
2021/09/06136.49136.5036.3302,3520.00%
2021/09/0300.00136.0536.28-12,319-0.04%
2021/09/0200.00036.0935.7702,2970.00%
2021/09/016.136.0900.0036.106.12,2800.27%
2021/08/3100.00136.0036.16-12,263-0.04%
2021/08/2500.000.634.9835.09-0.62,203-0.03%
2021/08/242.234.672.334.6534.64-0.12,205-0.01%
2021/08/231.634.461034.4634.48-8.42,227-0.38%
2021/08/20233.81133.6033.6812,2330.05%
2021/08/19634.0000.0033.8862,2060.27%
2021/08/18234.4000.0034.6322,1720.09%
2021/08/172.234.56234.5634.440.22,1480.01%
2021/08/1600.00334.7234.81-32,146-0.14%
2021/08/131.134.8400.0034.841.12,1220.05%
2021/08/12135.14135.1535.1602,1090.00%
2021/08/11135.1200.0035.2612,1290.05%
2021/08/10235.4700.0035.4022,1500.09%
2021/08/051235.8400.0035.82122,3620.51%
2021/08/040.135.763.335.8035.82-3.22,490-0.13%
2021/07/28434.4300.0034.6542,6220.15%
2021/07/27135.0300.0034.9812,6080.04%
2021/07/220.135.5000.0035.370.12,5790.00%
2021/07/211.134.98135.0435.060.12,6060.00%
2021/07/20735.2600.0035.2372,6280.27%
2021/07/197.235.5400.0035.657.22,6100.28%
2021/07/16235.8900.0036.0022,6130.08%
2021/07/1500.00236.4136.46-22,583-0.08%
2021/07/1300.000.136.2136.11-0.12,5690.00%
2021/07/09235.5000.0035.6122,5750.08%
2021/07/05136.02136.0536.0502,5830.00%
2021/06/30035.8100.0035.8002,6040.00%
2021/06/29035.6000.0035.6002,5970.00%
2021/06/2500.00135.4935.36-12,637-0.04%
2021/06/21534.8200.0034.8052,6960.19%
2021/06/1800.000.135.6035.45-0.12,6840.00%
2021/06/17135.2800.0035.6012,6920.04%
2021/06/1100.000.135.3435.35-0.12,7570.00%
2021/06/0900.00234.7334.80-22,824-0.07%
2021/06/07834.900.235.0035.197.82,8610.27%
2021/06/044.135.1200.0035.204.12,8560.14%
2021/06/0300.004.135.4235.39-4.12,871-0.14%
2021/06/0100.000.235.1435.20-0.22,911-0.01%
2021/05/3100.00135.1535.10-12,960-0.03%
2021/05/270.134.0800.0034.210.13,0170.00%
2021/05/2600.00134.3834.45-13,098-0.03%
2021/05/2500.0010634.2334.40-1063,093-3.43% 大賣/鉅額交易
2021/05/2400.0012533.8133.89-1253,126-4.00% 大賣/鉅額交易
2021/05/2100.00133.7933.90-13,131-0.03%
2021/05/17232.5000.0032.8723,2480.06%
2021/05/14333.12133.0933.1223,1860.06%
2021/05/13232.69632.7332.75-43,138-0.13%
2021/05/12332.62532.8933.20-23,073-0.07%
2021/05/117.134.86334.8234.454.12,9830.14%
2021/05/1000.00435.5135.48-42,965-0.13%
2021/05/07435.39135.4035.6032,9990.10%
2021/05/06134.7200.0035.0113,0030.03%
2021/05/050.134.90134.9034.72-0.93,006-0.03%
2021/05/042.234.7900.0034.822.23,0260.07%
2021/05/032.335.3000.0035.212.33,0180.07%
2021/04/2900.001335.8635.73-133,039-0.43%
2021/04/281.235.6500.0035.701.23,0810.04%
2021/04/272.135.7100.0035.762.13,1290.07%
2021/04/261.135.61335.7435.76-1.93,125-0.06%
2021/04/2210.235.23035.2234.9610.23,1550.32%
2021/04/210.435.20535.2035.07-4.63,162-0.15%
2021/04/200.235.295.235.2535.38-53,185-0.16%
2021/04/190.235.2500.0035.340.23,2330.01%
2021/04/1500.00134.9535.10-13,263-0.03%
2021/04/1400.002.434.5134.78-2.43,278-0.07%
2021/04/1300.00634.7334.59-63,305-0.18%
2021/04/1200.00434.7434.62-43,316-0.12%
2021/04/08634.54134.6534.6853,3060.15%
2021/04/0700.00234.5434.54-23,312-0.06%
2021/04/06334.47234.4834.4913,3050.03%
2021/03/311.133.8400.0033.781.13,2760.03%
2021/03/3000.00233.9033.93-23,259-0.06%
2021/03/2900.00433.9833.86-43,235-0.12%
2021/03/26233.660.533.3833.651.53,2350.05%
2021/03/253.132.951232.8633.14-93,234-0.28%
2021/03/24233.082.233.0733.01-0.23,231-0.01%
2021/03/23133.471033.5733.40-93,202-0.28%
2021/03/2200.00533.3633.42-53,216-0.16%
2021/03/192.933.3400.0033.312.93,2260.09%
2021/03/174.133.6100.0033.634.13,1960.13%
2021/03/16133.9200.0033.8513,2230.03%
2021/03/15133.7000.0033.8013,2110.03%
2021/03/1200.000.233.8333.81-0.23,2030.00%
2021/03/11133.71133.5933.7003,2410.00%
2021/03/10233.08333.2733.13-13,240-0.03%
2021/03/09532.9100.0033.0253,2210.16%
2021/03/0800.00133.4733.06-13,225-0.03%
2021/03/058.132.8800.0033.048.13,1940.25%
2021/03/046.133.1500.0033.286.13,1960.19%
2021/03/032.133.53233.6533.860.13,1380.00%
2021/03/026.133.69833.7633.75-1.93,135-0.06%
2021/02/261233.72133.7633.79113,0860.36%
2021/02/2413.334.2100.0034.0713.33,0560.43%
2021/02/23534.441034.4334.60-53,019-0.17%
2021/02/223.134.61134.8934.572.13,0110.07%
2021/02/19834.55534.6534.6732,9830.10%
2021/02/181.234.731134.8434.92-9.82,987-0.33%
2021/02/1712.634.86134.9034.9111.63,0120.38%
2021/02/05133.46333.4333.45-22,945-0.07%
2021/02/04133.1500.0033.1612,9110.03%
2021/02/03133.3400.0033.3712,9270.03%
2021/02/02233.40633.3633.40-42,918-0.14%
2021/02/011.132.02331.8332.49-1.92,921-0.07%
2021/01/292.132.4700.0031.962.12,9050.07%
2021/01/28532.39232.3432.3532,8730.10%
2021/01/27233.0000.0033.0522,8470.07%
2021/01/269.233.0700.0033.039.22,8250.33%
2021/01/253.133.691033.5533.63-6.92,776-0.25%
2021/01/222.334.07234.1834.030.32,7790.01%
2021/01/210.134.031133.8934.52-10.92,768-0.39%
2021/01/20233.60233.6733.5502,7460.00%
2021/01/19133.2400.0033.5512,7170.04%
2021/01/18232.5700.0032.8122,7250.07%
2021/01/15733.1200.0032.8172,6850.26%
2021/01/140.432.9500.0032.900.42,6710.01%
2021/01/132132.80133.0233.11202,6620.75%
2021/01/12132.5000.0032.5112,6500.04%
2021/01/112.132.26332.3532.50-0.92,626-0.03%
2021/01/080.132.10532.2732.33-4.92,641-0.19%
2021/01/07531.60431.5431.7612,6290.04%
2021/01/06331.201131.1231.15-82,621-0.31%
2021/01/052.130.8200.0030.882.12,6100.08%
2021/01/041.530.88330.6130.87-1.52,624-0.06%
2020/12/3100.00130.4130.41-12,666-0.04%
2020/12/30130.10330.0330.29-22,687-0.07%
2020/12/29129.8400.0029.8512,7070.04%
2020/12/250.129.6500.0029.550.12,7260.00%
2020/12/2400.00129.4729.48-12,737-0.04%
2020/12/23329.2900.0029.4032,7740.11%
2020/12/22429.4600.0029.3442,7920.14%
2020/12/21229.45329.6529.68-12,827-0.04%
2020/12/18229.441029.4729.40-82,830-0.28%
2020/12/171529.4100.0029.44152,8550.53%
2020/12/1600.001029.4929.55-102,840-0.35%
2020/12/15329.1800.0029.1032,8190.11%
2020/12/1411.129.45729.4129.394.12,8250.15%
2020/12/11729.3500.0029.4772,8560.25%
2020/12/109.129.55429.5129.555.12,8480.18%
2020/12/09529.7500.0029.8252,8190.18%
2020/12/081.129.3800.0029.801.12,7920.04%
2020/12/07629.4000.0029.4662,7740.22%
2020/12/0400.00528.9929.16-52,733-0.18%
2020/12/03828.8700.0028.8282,7270.29%
2020/12/02328.7600.0028.7832,7360.11%
2020/11/301.128.6900.0028.381.12,7350.04%
2020/11/25728.6100.0028.4272,7280.26%
2020/11/2400.001028.7528.60-102,724-0.37%
2020/11/20128.4300.0028.4512,6890.04%
2020/11/191.128.4400.0028.441.12,6940.04%
2020/11/18128.4800.0028.5112,6970.04%
2020/11/17328.3500.0028.3032,6990.11%
2020/11/161.528.49128.3428.750.52,7510.02%
2020/11/13127.8600.0027.9712,7010.04%
2020/11/1200.00227.9427.84-22,703-0.07%
2020/11/091427.6200.0027.58142,7050.52%
2020/11/0600.00127.2927.26-12,680-0.04%
2020/11/050.127.10227.0327.14-1.92,664-0.07%
2020/11/04126.9000.0027.1312,6720.04%
2020/11/02126.2500.0026.4312,7000.04%
2020/10/30126.391026.4126.33-92,701-0.33%
2020/10/29226.5100.0026.6022,6750.07%
2020/10/150.127.0100.0026.960.12,8940.00%
2020/10/12227.22227.2727.2502,9170.00%
2020/10/08127.01426.9427.04-32,900-0.10%
2020/09/2900.003026.2026.27-302,999-1.00%
2020/09/2500.00525.7925.76-53,082-0.16%
2020/09/24125.7500.0025.7313,0990.03%
2020/09/23326.18226.3726.2513,0900.03%
2020/09/22226.4200.0026.3023,0980.06%
2020/09/16227.12227.0927.1203,1480.00%
2020/09/100.226.4000.0026.390.23,1380.01%
2020/09/0900.00226.0426.21-23,178-0.06%
2020/09/0800.00126.2726.41-13,185-0.03%
2020/09/0700.001026.3626.19-103,220-0.31%
2020/09/0200.00326.3226.39-33,311-0.09%
2020/08/27627.01127.0526.7953,3960.15%
2020/08/25226.6700.0026.6723,4090.06%
2020/08/24126.5000.0026.4413,4040.03%
2020/08/21826.25126.4026.3573,4050.21%
2020/08/20325.8500.0025.8833,3990.09%
2020/08/1800.001026.7526.83-103,351-0.30%
2020/08/1700.00126.9526.95-13,364-0.03%
2020/08/1400.00126.5926.64-13,352-0.03%
2020/08/13126.5400.0026.5713,3480.03%
2020/08/11126.7600.0026.7013,3670.03%
2020/08/10126.8100.0026.8413,3730.03%
2020/08/07126.7500.0026.6613,3940.03%
2020/08/0600.00226.8226.82-23,389-0.06%
2020/08/050.226.5400.0026.560.23,3820.01%
2020/08/03226.12126.3626.1213,3920.03%
2020/07/31126.5200.0026.5113,3740.03%
2020/07/30126.49226.4826.53-13,389-0.03%
2020/07/2900.00326.2026.17-33,372-0.09%
2020/07/28126.561026.2726.30-93,377-0.27%
2020/07/2700.00726.2526.26-73,320-0.21%
2020/07/2300.00225.3325.34-23,209-0.06%
2020/07/2200.00625.3925.40-63,227-0.19%
2020/07/21125.13125.0825.2403,2150.00%
2020/07/200.124.95124.9624.98-0.93,155-0.03%
2020/07/1700.00324.9425.00-33,144-0.10%
2020/07/16224.81224.8024.8403,1430.00%
2020/07/15125.00624.9525.00-53,125-0.16%
2020/07/1400.00124.7924.88-13,137-0.03%
2020/07/0900.00224.6324.62-23,051-0.07%
2020/07/0800.00524.5024.54-53,029-0.17%
2020/07/073024.48324.4224.39272,9980.90%
2020/07/06624.1600.0024.3662,9670.20%
2020/07/0300.00223.9223.91-22,924-0.07%
2020/07/02123.60123.6123.6402,9140.00%
2020/07/0100.00323.4123.39-32,922-0.10%
2020/06/29223.0400.0023.0622,9380.07%
2020/06/23123.16123.1923.1902,9760.00%
2020/06/2200.00123.0723.07-13,001-0.03%
2020/06/1600.00223.0123.04-23,142-0.06%
2020/06/12322.7800.0022.8833,3070.09%
2020/06/11123.451923.0823.09-183,351-0.54%
2020/06/1000.00123.4223.39-13,379-0.03%
2020/06/0900.00223.0523.19-23,443-0.06%
2020/06/0800.00523.2023.16-53,500-0.14%
2020/06/04222.651122.6322.68-93,525-0.26%
2020/06/02122.2300.0022.2213,6150.03%
2020/06/0100.00122.1322.15-13,621-0.03%
2020/05/28122.0500.0021.9213,6330.03%
2020/05/26522.0300.0022.0553,7730.13%
2020/05/22521.6900.0021.6853,8330.13%
2020/05/19121.7600.0021.7713,8920.03%
2020/05/1800.00321.5721.60-33,898-0.08%
2020/05/11122.00221.9322.01-13,918-0.03%
2020/05/06821.6100.0021.6283,9440.20%
2020/05/04721.51421.5421.4834,0720.07%
2020/04/3000.00221.8322.06-24,067-0.05%
2020/04/2200.00520.5320.78-54,309-0.12%
2020/04/21120.78720.9320.82-64,312-0.14%
2020/04/20221.3600.0021.4024,2910.05%
2020/04/17221.39621.5021.45-44,292-0.09%
2020/04/1600.001420.9520.94-144,271-0.33%
2020/04/09120.4500.0020.4214,3520.02%
2020/04/08120.37120.3720.4704,3400.00%
2020/04/0700.00120.1220.21-14,332-0.02%
2020/03/31319.8000.0019.6634,2960.07%
2020/03/30319.5500.0019.5234,2640.07%
2020/03/27820.11319.9519.7254,2280.12%
2020/03/26619.7500.0019.8164,1910.14%
2020/03/253019.682619.7619.7644,1680.10%
2020/03/24119.0800.0019.0314,1280.02%
2020/03/23218.37318.0218.30-14,120-0.02%
2020/03/201018.56218.5618.9284,1420.19%
2020/03/19517.81217.7017.6534,1150.07%
2020/03/18719.0900.0018.7274,0590.17%
2020/03/173119.39919.5219.42223,9920.55%
2020/03/16320.4100.0020.0133,9210.08%
2020/03/13519.9200.0020.7053,8400.13%
2020/03/12721.26121.0521.1063,7430.16%
2020/03/11322.0900.0021.8833,6790.08%
2020/03/101021.8200.0022.12103,6560.27%
2020/03/09622.2700.0022.1563,6340.17%
2020/03/06222.8500.0022.7823,5440.06%
2020/03/0500.00323.0523.14-33,521-0.09%
2020/03/03522.7500.0022.7953,5620.14%
2020/03/025622.4900.0022.51563,5501.58%
2020/02/27722.8700.0022.8273,5150.20%
2020/02/26622.99723.0023.00-13,467-0.03%
2020/02/25423.1500.0023.2043,5210.11%
2020/02/24523.2400.0023.1953,5890.14%
2020/02/181023.4800.0023.47103,7000.27%
2020/02/17423.69323.7023.7113,6570.03%
2020/02/13123.78123.7423.7603,6240.00%
2020/02/1000.00423.2023.35-43,627-0.11%
2020/02/0600.00523.4523.67-53,608-0.14%
2020/02/0500.00223.1723.32-23,577-0.06%
2020/02/041023.14122.9023.2693,4630.26%
2020/02/03622.8800.0022.8763,4410.17%
2020/01/317523.1900.0023.15753,3742.22%
2020/01/30823.47223.5023.3263,2560.18%
2020/01/20124.2300.0024.2113,1660.03%
2020/01/16224.1500.0024.1923,1440.06%
2020/01/15224.2600.0024.2423,1150.06%
2020/01/13224.2900.0024.3023,0730.07%
2020/01/1000.00324.1024.12-33,057-0.10%
2020/01/09123.9500.0024.0913,0380.03%
2020/01/08123.7400.0023.8013,0400.03%
2020/01/071723.801723.8623.8903,0080.00%
2020/01/06124.0500.0024.0012,9880.03%
2020/01/03224.2600.0024.1922,9480.07%
2019/12/31124.1600.0024.0612,9330.03%
2019/12/26224.0800.0024.0522,8630.07%
2019/12/251524.03124.0624.08142,8480.49%
2019/12/245124.0900.0024.04512,8371.80%
2019/12/23124.0100.0024.0512,8290.04%
2019/12/20123.9600.0024.0112,8180.04%
2019/12/19124.13124.1824.1302,7850.00%
2019/12/17324.0000.0024.2132,7140.11%
2019/12/1600.00623.9823.94-62,659-0.23%
2019/12/13123.9200.0023.9212,6240.04%
2019/12/1200.00323.7023.70-32,576-0.12%
2019/12/11123.2900.0023.3212,5170.04%
2019/12/10123.2200.0023.2012,4970.04%
2019/12/05323.1500.0023.1532,4430.12%
2019/12/03223.00123.0123.0212,3770.04%
2019/12/02823.0000.0023.0282,3610.34%
2019/11/29423.10123.1523.0632,3290.13%
2019/11/28423.2200.0023.2442,2740.18%
2019/11/27223.20123.2023.2612,2580.04%
2019/11/261123.2800.0023.25112,2280.49%
2019/11/25123.1800.0023.1612,1830.05%
2019/11/221123.09223.0923.0992,1270.42%
2019/11/211023.3400.0023.35101,9960.50%
2019/11/203123.82223.9323.58291,8801.54%
2019/11/191323.9600.0024.05131,7320.75%
2019/11/1800.001023.6823.70-101,631-0.61%
2019/11/14123.3900.0023.4011,5780.06%
2019/11/1200.00123.5023.51-11,566-0.06%
2019/11/11323.4300.0023.3631,5460.19%
2019/11/08323.6400.0023.6431,5150.20%
2019/11/07423.7000.0023.7341,5000.27%
2019/11/06223.8100.0023.8821,4640.14%
2019/11/05223.7300.0023.7721,4250.14%
2019/11/04723.5200.0023.5371,4040.50%
2019/11/0100.00123.2323.20-11,390-0.07%
2019/10/313423.281823.2823.26161,3651.17%
2019/10/30223.1000.0023.1821,3430.15%
2019/10/29123.1100.0023.1211,3240.08%
2019/10/251022.9000.0022.90101,2530.80%
2019/10/231622.7800.0022.74161,2131.32%
2019/10/18122.6600.0022.6711,1590.09%
2019/10/15122.4900.0022.5611,0890.09%
2019/10/1400.00122.3822.43-11,080-0.09%
2019/10/09222.2400.0022.1621,0530.19%
2019/10/02122.2900.0022.2819330.11%
2019/09/27422.1000.0022.0449000.44%
2019/09/25121.9500.0022.0018760.11%
2019/09/231222.0000.0021.99128501.41%
2019/09/1900.001022.0021.98-10832-1.20%
2019/09/1100.00521.7321.74-5763-0.65%
2019/09/04121.4800.0021.5016950.14%
2019/09/0200.001221.3921.42-12673-1.78%
2019/08/30221.3000.0021.3826660.30%
2019/08/2900.00121.1221.14-1648-0.15%
2019/08/221021.3200.0021.28106211.61%
2019/08/21121.2600.0021.2316170.16%
2019/08/1900.00721.1621.22-7624-1.12%
2019/08/15120.8700.0020.9216170.16%
2019/08/13221.0600.0021.0926000.33%
2019/08/06520.6900.0021.1055950.84%
2019/08/02221.2200.0021.2625970.33%
2019/07/23121.7200.0021.7316130.16%
2019/07/171021.76221.7321.6986201.29%
2019/07/16221.7800.0021.8126140.33%
2019/07/1200.00621.6221.63-6590-1.02%
2019/07/1100.001821.6221.60-18589-3.06%
2019/07/031021.37121.3821.3795831.54%
2019/07/0100.001021.5721.59-10595-1.68%
2019/06/20121.2000.0021.2115890.17%
2019/06/1800.00520.8520.91-5592-0.84%
2019/05/29620.3000.0020.3665761.04%
2019/05/23420.4000.0020.4145800.69%
2019/05/20120.6800.0020.6515870.17%
2019/05/16120.8600.0020.7815870.17%
2019/05/15120.8300.0020.8715790.17%
2019/05/14120.8000.0020.7715770.17%
2019/05/09121.1600.0021.1815580.18%
2019/05/06321.3700.0021.3835540.54%
2019/05/0200.00221.5821.57-2523-0.38%
2019/04/092021.0700.0021.09205193.85%
2019/04/0800.00121.0021.05-1517-0.19%
2019/03/2900.001920.6020.62-19508-3.74%
2019/03/2200.00120.6720.63-1503-0.20%
2019/03/12420.1900.0020.2045860.68%
2019/03/07120.23220.2220.15-1617-0.16%
2019/03/0600.00120.2420.23-1637-0.16%
2019/02/21320.0400.0020.1136750.44%
2019/01/2500.00919.7019.69-9681-1.32%
2019/01/04118.6300.0018.6817830.13%
2019/01/02119.2000.0019.1618010.12%
2018/12/25118.9900.0018.9918080.12%
2018/12/10419.3000.0019.2448080.49%
2018/12/06119.5000.0019.5617830.13%
2018/12/05219.7600.0019.7527590.26%
2018/11/30119.9200.0019.9217280.14%
2018/11/29120.0200.0020.0217090.14%
2018/11/2100.00120.2320.27-1676-0.15%
2018/11/09120.6800.0020.6916400.16%
2018/10/25520.2500.0020.3456260.80%
2018/10/23520.7400.0020.7456120.82%
2018/10/22520.8400.0020.9856050.83%
2018/10/15121.0000.0021.0016240.16%
2018/10/12321.020.621.3021.252.46130.39%
2018/10/11721.04121.0121.0466001.00%
2018/10/08122.1000.0022.2015720.17%
2018/10/05122.35222.4622.35-1561-0.18%
2018/10/01122.98223.0023.08-1554-0.18%
2018/08/28222.2800.0022.3025920.34%
2018/08/2300.00222.0422.04-2599-0.33%
2018/08/16121.6800.0021.7216210.16%
2018/08/1500.00121.7521.68-1621-0.16%
2018/08/13221.8200.0021.7726300.32%
2018/07/2000.00121.5921.64-1672-0.15%
2018/07/1700.001021.3221.31-10701-1.43%
2018/07/161021.451021.4521.4307120.00%
2018/07/0900.00121.0721.13-1724-0.14%
2018/07/06320.8800.0020.9437250.41%
2018/07/05120.9400.0020.9317210.14%
2018/07/03321.1400.0021.0237250.41%
2018/06/28320.9100.0020.9037300.41%
2018/06/27121.0400.0021.0017280.14%
2018/06/26620.9900.0021.1767270.83%
2018/06/190.521.0900.0021.070.57320.07%
2018/06/15121.12221.1821.18-1729-0.14%
2018/06/14121.2000.0021.1817280.14%
2018/06/12121.3500.0021.3717320.14%
2018/06/0600.001021.3521.43-10745-1.34%
2018/05/1600.00721.2021.25-7764-0.92%
2018/05/1500.001921.2221.17-19757-2.51%
2018/05/1400.001221.2821.31-12778-1.54%
2018/05/1100.00321.2121.21-3784-0.38%
2018/05/03220.7700.0020.7328000.25%
2018/04/30121.00121.0421.0407880.00%
2018/04/26520.8000.0020.7857960.63%
2018/04/24121.0300.0021.0817870.13%
2018/04/23621.1800.0021.1567780.77%
2018/04/20521.3700.0021.3757680.65%
2018/04/172321.4700.0021.42237653.00%
2018/04/1000.002021.6521.68-20786-2.54%
2018/04/031721.3800.0021.43178012.12%
2018/04/02321.5700.0021.5738110.37%
2018/03/3000.001521.6521.64-15828-1.81%
2018/03/291021.4600.0021.51108411.19%
2018/03/28521.5600.0021.5358470.59%
2018/03/2700.00221.7121.76-2854-0.23%
2018/03/23221.3800.0021.4828640.23%
2018/03/140.121.7800.0021.750.19200.01%
2018/03/1200.00921.7421.70-9941-0.96%
2018/03/07321.2800.0021.2639840.30%
2018/02/09220.6700.0020.7121,1510.17%
2018/02/06420.7500.0021.2241,1720.34%
2018/02/0100.00122.2622.19-11,169-0.09%
2018/01/2300.00122.2422.23-11,223-0.08%
2018/01/2200.00622.0622.14-61,233-0.49%
2018/01/1800.00121.8621.87-11,245-0.08%
2018/01/1700.00121.6021.67-11,248-0.08%
2018/01/1000.00521.4421.35-51,307-0.38%
2018/01/09121.4400.0021.4711,3120.08%
2018/01/08221.3600.0021.4221,3320.15%
2018/01/031021.1500.0021.15101,3580.74%
富邦公司治理 相關文章
富邦公司治理 相關影音