期街口S&P黃豆 (00693U)-元大-內湖券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	20.10	0	0.00	20.01	3	299	1.00%
2024/11/15	2	19.94	0	0.00	19.97	2	310	0.65%
2024/11/13	1	20.38	0	0.00	20.22	1	312	0.32%
2024/11/12	1	20.45	0	0.00	20.49	1	317	0.31%
2024/11/11	0	0.00	2	20.80	20.89	-2	322	-0.62%
2024/11/08	0	0.00	2	20.55	20.51	-2	316	-0.64%
2024/11/04	0	0.00	1	20.12	20.15	-1	310	-0.32%
2024/11/01	0	0.00	7	20.12	20.14	-7	316	-2.21%
2024/10/30	3	19.70	0	0.00	19.71	3	315	0.95%
2024/10/29	6	19.86	0	0.00	19.86	6	319	1.88%
2024/10/25	1	20.20	0	0.00	20.16	1	323	0.31%
2024/10/23	0	0.00	20	20.18	20.18	-20	325	-6.15%
2024/10/22	0	19.90	0	0.00	19.86	0	322	0.00%
2024/10/21	20	19.85	0	0.00	19.86	20	323	6.18%
2024/10/17	3	20.08	0	0.00	19.96	3	322	0.93%
2024/10/16	0	20.30	0	0.00	20.32	0	317	0.00%
2024/10/14	2	20.45	0	0.00	20.49	2	320	0.62%
2024/10/11	2	20.80	0	0.00	20.80	2	318	0.63%
2024/10/07	1	21.05	0	0.00	21.03	1	332	0.30%
2024/09/30	0	0.00	2	21.50	21.45	-2	330	-0.61%
2024/09/27	1	21.29	0	0.00	21.29	1	331	0.30%
2024/09/26	15	21.50	4	21.50	21.51	11	326	3.37%
2024/09/24	2	21.20	3	21.20	21.20	-1	306	-0.33%
2024/09/18	0	0.00	1	20.83	20.84	-1	313	-0.32%
2024/09/16	4	20.45	0	0.00	20.48	4	318	1.26%
2024/09/12	0	0.00	1	20.52	20.53	-1	322	-0.31%
2024/09/11	0	0.00	0	20.50	20.50	0	322	0.00%
2024/09/09	0	0.00	0	20.54	20.54	0	327	0.00%
2024/09/05	0	0.00	2	20.80	20.77	-2	329	-0.61%
2024/09/04	0	0.00	4	20.66	20.63	-4	329	-1.22%
2024/09/02	0	0.00	0	20.50	20.52	0	328	0.00%
2024/08/30	0	0.00	3	20.48	20.57	-3	326	-0.92%
2024/08/28	1	20.18	0	0.00	20.08	1	330	0.30%
2024/08/27	0	0.00	8	20.04	20.10	-8	327	-2.44%
2024/08/26	14	19.71	9	19.77	19.77	5	325	1.54%
2024/08/23	0	0.00	1	19.75	19.81	-1	326	-0.31%
2024/08/21	1	20.00	0	0.00	20.05	1	318	0.31%
2024/08/15	0.1	20.12	0	0.00	20.01	0.1	324	0.02%
2024/08/14	3	19.64	0	0.00	19.84	3	326	0.92%
2024/08/13	9.1	20.18	10	20.08	20.01	-1	322	-0.29%
2024/08/09	4	20.79	0	0.00	20.84	4	321	1.24%
2024/08/05	0	21.47	0	0.00	21.14	0	341	0.01%
2024/08/01	1	21.04	0	0.00	20.94	1	353	0.28%
2024/07/31	4	21.02	0	0.00	21.12	4	356	1.12%
2024/07/29	1	21.25	0	0.00	21.31	1	359	0.28%
2024/07/23	0	0.00	1	21.99	21.95	-1	361	-0.28%
2024/07/16	4	21.43	6	21.41	21.39	-2	354	-0.56%
2024/07/15	9	21.63	0	0.00	21.61	9	351	2.56%
2024/07/11	0	0.00	11	21.93	21.93	-11	348	-3.16%
2024/07/10	5	22.14	0	0.00	22.01	5	343	1.46%
2024/07/09	3	22.55	0	0.00	22.43	3	332	0.90%
2024/07/08	0	0.00	6	22.91	22.91	-6	325	-1.85%
2024/07/05	0	0.00	6	23.05	23.06	-6	323	-1.85%
2024/07/04	0	0.00	11	23.03	23.01	-11	324	-3.39%
2024/07/03	10	22.84	0	0.00	22.84	10	323	3.10%
2024/06/21	6	22.96	0	0.00	22.97	6	314	1.91%
2024/06/19	2	23.25	0	0.00	23.25	2	309	0.65%
2024/06/17	23	23.43	0	0.00	23.38	23	312	7.36%
2024/06/14	0	0.00	6	23.71	23.69	-6	309	-1.94%
2024/06/13	11	23.48	0	0.00	23.48	11	311	3.53%
2024/06/11	5	23.80	0	0.00	23.77	5	311	1.61%
2024/06/07	0	0.00	17	24.03	23.99	-17	309	-5.49%
2024/06/06	6	23.71	0	0.00	23.71	6	308	1.94%
2024/06/04	2	23.80	0	0.00	23.73	2	319	0.63%
2024/06/03	13	23.92	0	0.00	23.90	13	315	4.12%
2024/05/29	1	24.42	0	0.00	24.46	1	313	0.32%
2024/05/21	0	0.00	1	25.00	24.93	-1	312	-0.32%
2024/05/13	1	24.41	0	0.00	24.43	1	287	0.35%
2024/05/08	10	24.94	0	0.00	24.94	10	265	3.77%
2024/05/07	0	0.00	5	24.98	25.09	-5	267	-1.87%
2024/05/03	0	0.00	2	24.20	24.24	-2	245	-0.81%
2024/04/24	0	0.00	1	23.82	23.80	-1	230	-0.43%
2024/04/23	0	0.00	1	23.80	23.78	-1	228	-0.44%
2024/04/22	0	0.00	10	23.42	23.37	-10	220	-4.54%
2024/04/19	5	23.05	15	23.10	23.23	-10	220	-4.54%
2024/04/17	12	23.31	0	0.00	23.30	12	213	5.62%
2024/04/03	2	23.79	0	0.00	23.81	2	204	0.98%
2024/04/01	10	24.28	0	0.00	24.30	10	198	5.04%
2024/03/25	1	24.20	0	0.00	24.15	1	193	0.52%
2024/03/22	0	0.00	20	24.35	24.34	-20	189	-10.54%
2024/03/21	0	0.00	14	24.70	24.71	-14	186	-7.50%
2024/03/14	0	0.00	8	24.20	24.22	-8	167	-4.76%
2024/03/11	0	0.00	3	23.91	23.85	-3	160	-1.87%
2024/03/08	20	23.70	2	23.61	23.71	18	154	11.63%
2024/03/06	3	23.31	0	0.00	23.30	3	145	2.06%
2024/03/05	1	23.30	0	0.00	23.29	1	143	0.69%
2024/03/01	1	23.04	1	23.20	23.21	0	138	0.00%
2024/02/23	9	23.35	0	0.00	23.38	9	119	7.53%
2024/02/22	3	23.54	0	0.00	23.57	3	114	2.62%
2024/02/15	12	23.80	0	0.00	23.72	12	104	11.47%
2024/02/05	1	24.19	0	0.00	24.27	1	96	1.04%
2024/01/31	0	0.00	1	24.69	24.68	-1	97	-1.03%
2024/01/30	7	24.21	0	0.00	24.17	7	97	7.18%
2024/01/29	1	24.60	0	0.00	24.57	1	93	1.06%
2024/01/24	0	0.00	1	25.10	25.13	-1	86	-1.15%
2024/01/18	5	24.64	0	0.00	24.54	5	82	6.07%
2024/01/15	5	24.89	0	0.00	24.93	5	78	6.37%
2024/01/09	5	25.37	1	25.37	25.39	4	78	5.06%
2024/01/05	10	25.79	0	0.00	25.79	10	75	13.25%
2024/01/04	0	0.00	12	25.94	25.88	-12	76	-15.70%
2024/01/03	17	25.86	0	0.00	25.84	17	75	22.48%
2023/12/27	0	0.00	6	26.74	26.72	-6	65	-9.21%
2023/12/22	1	26.44	0	0.00	26.46	1	67	1.48%
2023/12/21	6	26.68	0	0.00	26.68	6	64	9.24%
2023/12/08	1	27.11	0	0.00	27.14	1	62	1.60%
2023/12/07	0	0.00	1	26.75	26.81	-1	60	-1.67%
2023/12/04	2	27.10	0	0.00	27.12	2	59	3.36%
2023/11/27	1	27.56	0	0.00	27.37	1	59	1.68%
2023/11/07	0	0.00	2	28.20	28.19	-2	76	-2.62%
2023/11/06	0	0.00	1	27.98	28.04	-1	76	-1.31%
2023/10/24	1	27.02	0	0.00	26.93	1	88	1.13%
2023/10/20	0	0.00	2	27.60	27.56	-2	91	-2.18%
2023/10/13	0	0.00	1	27.10	27.13	-1	95	-1.05%
2023/10/12	3	26.35	0	0.00	26.42	3	96	3.10%
2023/10/04	0	0.00	4	26.94	26.96	-4	105	-3.78%
2023/10/02	7	26.70	0	0.00	26.66	7	108	6.42%
2023/09/26	0	0.00	2	27.48	27.48	-2	109	-1.82%
2023/09/25	2	27.21	0	0.00	27.20	2	116	1.71%
2023/09/22	2	27.32	0	0.00	27.32	2	116	1.72%
2023/09/20	0	0.00	2	27.58	27.66	-2	119	-1.68%
2023/09/19	2	27.60	0	0.00	27.55	2	120	1.66%
2023/09/18	2	28.18	0	0.00	28.09	2	124	1.61%
2023/09/01	1	28.80	0	0.00	28.94	1	183	0.54%
2023/08/28	0	0.00	2	29.54	29.50	-2	188	-1.06%
2023/08/25	0	0.00	1	28.80	28.83	-1	190	-0.53%
2023/08/23	1	28.11	0	0.00	28.26	1	190	0.52%
2023/08/21	0	0.00	2	28.81	28.97	-2	191	-1.04%
2023/08/18	0	0.00	1	28.20	28.30	-1	188	-0.53%
2023/08/07	2	27.57	0	0.00	27.45	2	191	1.04%
2023/08/01	2	28.11	0	0.00	28.03	2	187	1.07%
2023/07/31	1	28.50	0	0.00	28.37	1	184	0.54%
2023/07/20	0	0.00	3	29.40	29.37	-3	175	-1.71%
2023/07/17	0	0.00	3	28.80	28.80	-3	171	-1.75%
2023/07/11	0	0.00	1	28.39	28.25	-1	160	-0.62%
2023/07/10	1	27.60	0	0.00	27.65	1	158	0.63%
2023/07/03	0	0.00	4	28.20	28.62	-4	156	-2.56%
2023/06/29	2	26.49	0	0.00	26.49	2	150	1.33%
2023/06/28	2	27.02	0	0.00	26.97	2	149	1.34%
2023/06/26	2	27.24	0	0.00	27.25	2	147	1.36%
2023/06/20	0	0.00	3	28.20	28.08	-3	133	-2.24%
2023/06/19	0	0.00	3	27.84	27.78	-3	127	-2.36%
2023/06/16	0	0.00	3	26.94	27.02	-3	124	-2.41%
2023/06/15	0	0.00	3	25.80	25.80	-3	106	-2.82%
2023/06/12	0	0.00	2	25.31	25.24	-2	97	-2.06%
2023/06/05	0	0.00	2	24.67	24.81	-2	90	-2.21%
2023/06/02	0	0.00	1	24.20	24.19	-1	86	-1.15%
2023/05/31	4	23.60	0	0.00	23.47	4	83	4.81%
2023/05/23	0	0.00	2	24.45	24.38	-2	85	-2.34%
2023/05/22	5	23.94	0	0.00	23.87	5	81	6.11%
2023/05/18	4	24.40	0	0.00	24.46	4	77	5.19%
2023/05/17	4	24.82	0	0.00	24.80	4	74	5.34%
2023/05/16	0	0.00	1	25.55	25.52	-1	71	-1.40%
2023/05/15	4	25.39	0	0.00	25.36	4	73	5.41%
2023/05/12	0	0.00	2	25.70	25.71	-2	73	-2.71%
2023/05/11	1	25.60	0	0.00	25.53	1	73	1.36%
2023/05/10	2	25.81	0	0.00	25.81	2	73	2.74%
2023/05/08	0	0.00	1	26.20	26.17	-1	75	-1.33%
2023/05/03	1	25.74	0	0.00	25.68	1	76	1.30%
2023/05/02	0	0.00	1	26.20	26.26	-1	77	-1.30%
2023/04/28	2	25.70	0	0.00	25.77	2	77	2.60%
2023/04/25	2	26.20	0	0.00	26.20	2	82	2.43%
2023/04/24	1	26.43	0	0.00	26.38	1	83	1.19%
2023/04/18	0	0.00	3	27.10	27.14	-3	90	-3.31%
2023/04/06	0	0.00	4	26.87	26.83	-4	105	-3.79%
2023/03/29	0	0.00	2	26.11	26.10	-2	103	-1.93%
2023/03/24	5	25.18	0	0.00	25.30	5	101	4.91%
2023/03/22	2	26.20	0	0.00	26.18	2	99	2.01%
2023/03/16	1	26.60	0	0.00	26.65	1	105	0.94%
2023/03/06	0	0.00	1	27.11	27.05	-1	114	-0.87%
2023/03/01	3	26.50	0	0.00	26.66	3	112	2.67%
2023/02/22	0	0.00	2	27.60	27.65	-2	108	-1.84%
2023/01/30	0	0.00	2	27.01	27.01	-2	152	-1.31%
2023/01/16	0	0.00	1	27.10	27.15	-1	150	-0.66%
2023/01/09	1	26.60	1	26.66	26.61	0	143	0.00%
2023/01/06	1	26.34	0	0.00	26.34	1	144	0.69%
2022/12/30	0	0.00	2	27.10	27.22	-2	147	-1.36%
2022/12/28	0	0.00	1	26.60	26.78	-1	149	-0.67%
2022/12/26	0	0.00	1	26.46	26.50	-1	146	-0.68%
2022/12/13	1	26.20	0	0.00	26.19	1	172	0.58%
2022/12/09	0	0.00	1	26.60	26.56	-1	175	-0.57%
2022/12/08	1	26.40	1	26.32	26.40	0	179	0.00%
2022/12/02	1	25.66	0	0.00	25.64	1	193	0.52%
2022/11/30	0	0.00	2	26.16	26.21	-2	194	-1.03%
2022/11/29	0	0.00	1	26.20	26.29	-1	197	-0.51%
2022/11/16	2	26.01	0	0.00	25.99	2	238	0.84%
2022/11/11	1	25.80	0	0.00	25.82	1	237	0.42%
2022/11/02	0	0.00	1	26.20	26.31	-1	215	-0.46%
2022/11/01	0	0.00	2	25.80	25.84	-2	209	-0.96%
2022/10/31	0	0.00	1	25.56	25.57	-1	205	-0.49%
2022/10/19	1	25.00	0	0.00	25.03	1	209	0.48%
2022/10/13	0	0.00	1	25.40	25.32	-1	216	-0.46%
2022/10/12	0	0.00	1	25.01	24.99	-1	215	-0.46%
2022/10/11	0	0.00	1	25.15	25.10	-1	215	-0.46%
2022/10/06	2	24.91	0	0.00	24.94	2	214	0.93%
2022/10/03	4	24.98	0	0.00	24.94	4	221	1.81%
2022/09/29	0	0.00	1	25.60	25.86	-1	219	-0.46%
2022/09/26	2	25.80	0	0.00	25.76	2	245	0.81%
2022/09/23	0	0.00	1.1	26.45	26.45	-1.1	244	-0.46%
2022/09/15	2	26.40	0	0.00	26.33	2	261	0.76%
2022/09/13	0	0.00	5	26.84	27.05	-5	257	-1.94%
2022/09/07	0	0.00	1	25.17	25.09	-1	243	-0.41%
2022/09/02	2	25.30	0	0.00	25.37	2	252	0.79%
2022/08/26	3	25.87	0	0.00	25.83	3	264	1.14%
2022/08/25	1	26.35	0	0.00	26.36	1	262	0.38%
2022/08/24	0	0.00	2	26.26	26.59	-2	261	-0.77%
2022/08/23	0	0.00	3	25.89	26.07	-3	260	-1.15%
2022/08/18	1	25.00	0	0.00	24.93	1	271	0.37%
2022/08/17	3	24.93	0	0.00	25.02	3	274	1.09%
2022/08/16	1	25.20	0	0.00	25.25	1	280	0.36%
2022/08/12	0	0.00	10	25.94	25.97	-10	293	-3.40%
2022/08/05	0	0.00	5	25.39	25.60	-5	327	-1.53%
2022/08/04	3	24.60	0	0.00	24.53	3	331	0.91%
2022/08/03	2	24.86	0	0.00	25.13	2	334	0.60%
2022/08/02	3	25.06	0	0.00	25.12	3	341	0.88%
2022/08/01	0	0.00	4	26.35	26.07	-4	343	-1.16%
2022/07/29	0	0.00	3	25.80	25.92	-3	344	-0.87%
2022/07/28	0	0.00	6	25.48	25.68	-6	342	-1.75%
2022/07/26	0	0.00	13	24.49	24.64	-13	346	-3.75%
2022/07/22	4	23.27	0	0.00	23.24	4	347	1.15%
2022/07/21	7	23.90	0	0.00	23.88	7	347	2.02%
2022/07/20	3	24.19	0	0.00	24.18	3	355	0.84%
2022/07/19	0	0.00	1	24.73	24.71	-1	360	-0.28%
2022/07/13	5	24.00	0	0.00	23.97	5	386	1.29%
2022/07/11	0	0.00	10	25.49	25.42	-10	394	-2.53%
2022/07/08	2	24.87	2	24.78	24.66	0	393	0.00%
2022/07/07	1	24.29	1	24.20	24.26	0	393	0.00%
2022/07/06	6	23.82	0	0.00	23.66	6	395	1.52%
2022/07/05	0	0.00	5	25.00	25.00	-5	387	-1.29%
2022/07/04	5	25.15	0	0.00	25.06	5	388	1.29%
2022/06/30	5	26.44	2	26.50	26.38	3	384	0.78%
2022/06/29	5	26.17	0	0.00	26.08	5	397	1.26%
2022/06/28	0	0.00	1	25.80	25.97	-1	400	-0.25%
2022/06/24	3	25.40	44	25.20	25.22	-41	416	-9.84%
2022/06/23	8	26.13	13	25.91	25.81	-5	410	-1.22%
2022/06/21	2	27.00	0	0.00	27.13	2	422	0.47%
2022/06/16	0	0.00	0	27.47	27.60	0	464	0.00%
2022/06/14	1	27.60	0	0.00	27.59	1	476	0.21%
2022/06/10	0	0.00	3	28.33	28.40	-3	485	-0.62%
2022/05/31	0	0.00	1	27.90	27.90	-1	583	-0.17%
2022/05/27	0	0.00	1	27.76	27.82	-1	610	-0.16%
2022/05/26	1	26.93	0	0.00	26.98	1	609	0.16%
2022/05/23	0	0.00	2	27.67	27.64	-2	657	-0.30%
2022/05/20	0	0.00	10	27.28	27.26	-10	663	-1.51%
2022/05/18	0	0.00	2	27.04	27.00	-2	654	-0.31%
2022/05/16	10	26.74	5	26.77	26.79	5	656	0.76%
2022/05/13	0	0.00	1	26.20	26.31	-1	649	-0.15%
2022/05/12	0	0.00	2	25.88	25.83	-2	652	-0.31%
2022/05/10	1	25.58	0	0.00	25.78	1	670	0.15%
2022/05/09	4	26.14	0	0.00	26.04	4	673	0.59%
2022/05/06	5	26.43	1	26.43	26.43	4	691	0.58%
2022/05/04	20	26.28	0	0.00	26.27	20	732	2.73%
2022/05/03	2	26.60	0	0.00	26.47	2	734	0.27%
2022/04/25	6	27.16	0	0.00	27.03	6	739	0.81%
2022/04/21	0	0.00	17	27.56	27.53	-17	744	-2.28%
2022/04/20	10	27.34	1	27.36	27.33	9	743	1.21%
2022/04/19	1	27.34	10	27.28	27.47	-9	736	-1.22%
2022/04/18	10	27.01	2	27.00	26.98	8	729	1.10%
2022/04/13	0	0.00	2	26.74	26.71	-2	727	-0.28%
2022/04/11	0	0.00	2	26.87	26.79	-2	730	-0.27%
2022/04/08	0	0.00	1	26.20	26.25	-1	725	-0.14%
2022/04/01	1	25.80	2	25.68	25.54	-1	738	-0.14%
2022/03/30	5	26.12	2	26.02	26.15	3	726	0.41%
2022/03/29	3	26.48	2	26.47	26.45	1	721	0.14%
2022/03/25	6	27.14	10	27.05	26.98	-4	716	-0.56%
2022/03/24	10	27.38	22	27.30	27.20	-12	717	-1.67%
2022/03/23	3	26.97	0	0.00	27.08	3	704	0.43%
2022/03/22	20	27.23	1	27.00	27.27	19	695	2.73%
2022/03/18	0	0.00	2	26.60	26.62	-2	666	-0.30%
2022/03/15	2	26.20	0	0.00	26.17	2	647	0.31%
2022/03/10	2.1	26.58	0	0.00	26.58	2.1	631	0.34%
2022/03/09	0	0.00	1	27.00	27.20	-1	617	-0.16%
2022/03/08	1	26.20	1	26.60	26.62	0	596	0.00%
2022/03/07	4	25.01	14	26.58	26.79	-10	583	-1.71%
2022/03/04	10	26.39	0	0.00	26.47	10	557	1.79%
2022/03/02	12	26.29	6	26.33	26.25	6	538	1.11%
2022/03/01	25	26.32	15	26.32	26.31	10	514	1.94%
2022/02/25	22	26.34	23	26.35	26.37	-1	508	-0.20%
2022/02/24	0	0.00	6	26.60	26.87	-6	503	-1.19%
2022/02/23	1	25.92	2	25.80	25.97	-1	471	-0.21%
2022/02/22	2	25.53	3	25.47	25.60	-1	465	-0.21%
2022/02/18	0	0.00	1	25.14	25.11	-1	468	-0.21%
2022/02/17	0	0.00	1	25.00	25.02	-1	474	-0.21%
2022/02/16	1	24.50	0	0.00	24.67	1	476	0.21%
2022/02/10	0	0.00	2	25.20	25.37	-2	471	-0.42%
2022/02/08	0	0.00	20	24.94	24.77	-20	455	-4.39%
2022/02/07	3	24.81	13	24.30	24.79	-10	434	-2.30%
2022/01/24	0	0.00	4	22.35	22.36	-4	392	-1.02%
2022/01/21	0	0.00	5	22.33	22.22	-5	388	-1.29%
2022/01/20	0	0.00	1	21.86	21.96	-1	380	-0.26%
2022/01/19	1	21.58	0	0.00	21.59	1	380	0.26%
2022/01/14	1	21.50	0	0.00	21.49	1	384	0.26%
2022/01/07	0	0.00	1	21.78	21.80	-1	379	-0.26%
2022/01/05	8	21.89	4	21.88	21.91	4	381	1.05%
2022/01/04	0	0.00	4	21.50	21.59	-4	377	-1.06%
2021/12/29	1	21.54	0	0.00	21.51	1	366	0.27%
2021/12/28	0	0.00	4	21.51	21.77	-4	357	-1.12%
2021/12/24	17	20.98	3	21.15	20.89	14	346	4.04%
2021/12/23	2	21.05	0	0.00	21.12	2	339	0.59%
2021/12/22	1	20.83	3	20.80	20.89	-2	334	-0.60%
2021/12/20	0	0.00	3	20.45	20.37	-3	325	-0.92%
2021/12/16	0	0.00	1	20.10	20.14	-1	317	-0.31%
2021/12/15	0	0.00	2	19.99	20.02	-2	317	-0.63%
2021/12/14	3	19.75	0	0.00	19.71	3	316	0.95%
2021/12/06	0	0.00	1	20.24	20.22	-1	309	-0.32%
2021/12/03	0	0.00	15	19.88	19.98	-15	297	-5.05%
2021/12/02	10	19.54	0	0.00	19.50	10	297	3.36%
2021/11/30	6	19.76	0	0.00	19.75	6	296	2.02%
2021/11/23	0	0.00	2	20.43	20.39	-2	283	-0.70%
2021/11/22	0	0.00	2	20.15	20.22	-2	278	-0.72%
2021/11/17	0	0.00	1	20.02	20.04	-1	267	-0.37%
2021/11/16	1	20.12	2	20.10	20.10	-1	262	-0.38%
2021/11/15	0	0.00	2	19.87	19.80	-2	254	-0.79%
2021/11/11	0	0.00	21	19.50	19.53	-21	258	-8.13%
2021/11/10	2	19.32	0	0.00	19.33	2	264	0.76%
2021/11/09	6	18.99	0	0.00	18.98	6	255	2.35%
2021/11/08	2	19.34	0	0.00	19.27	2	240	0.83%
2021/11/05	13	19.54	1	19.57	19.54	12	235	5.10%
2021/11/04	5	19.85	0	0.00	19.86	5	231	2.16%
2021/11/03	1	19.97	0	0.00	19.98	1	233	0.43%
2021/11/02	0	0.00	1	20.01	19.93	-1	235	-0.42%
2021/10/29	1	19.98	0	0.00	19.99	1	237	0.42%
2021/10/28	0	0.00	1	19.92	19.91	-1	236	-0.42%
2021/10/25	1	19.83	0	0.00	19.86	1	243	0.41%
2021/10/22	1	19.75	0	0.00	19.83	1	245	0.41%
2021/10/21	0	0.00	2	20.10	20.11	-2	243	-0.82%
2021/10/19	0	0.00	1	19.75	19.79	-1	241	-0.41%
2021/10/18	0	0.00	2	19.62	19.61	-2	242	-0.83%
2021/10/15	0	0.00	2	19.48	19.50	-2	238	-0.84%
2021/10/14	6	19.40	0	0.00	19.38	6	246	2.44%
2021/10/13	4	19.50	0	0.00	19.50	4	256	1.56%
2021/10/12	2	19.85	0	0.00	19.89	2	251	0.79%
2021/10/08	0	0.00	7	20.31	20.35	-7	256	-2.73%
2021/10/07	6	20.09	0	0.00	20.08	6	258	2.32%
2021/10/06	1	20.15	0	0.00	20.18	1	261	0.38%
2021/10/04	4	20.03	0	0.00	19.94	4	265	1.51%
2021/10/01	5	20.28	0	0.00	20.19	5	273	1.83%
2021/09/23	0	0.00	6	20.68	20.68	-6	342	-1.75%
2021/09/22	6	20.53	0	0.00	20.56	6	350	1.71%
2021/09/15	0	0.00	2	20.80	20.80	-2	377	-0.53%
2021/09/14	0	0.00	12	20.83	20.81	-12	383	-3.13%
2021/09/13	0	0.00	25	20.87	20.76	-25	399	-6.25%
2021/09/10	5	20.53	0	0.00	20.52	5	411	1.22%
2021/09/09	7	20.57	0	0.00	20.57	7	445	1.57%
2021/09/03	0	0.00	2	20.79	20.79	-2	492	-0.41%
2021/09/02	8	20.64	0	0.00	20.61	8	491	1.63%
2021/09/01	16	20.85	1	20.87	20.85	15	489	3.07%
2021/08/31	6	21.15	0	0.00	21.15	6	499	1.20%
2021/08/26	2	21.49	1	21.50	21.48	1	532	0.19%
2021/08/25	0	0.00	10	21.42	21.44	-10	536	-1.87%
2021/08/24	5	21.09	0	0.00	21.09	5	539	0.93%
2021/08/23	7	21.11	0	0.00	21.14	7	539	1.30%
2021/08/20	2	21.49	0	0.00	21.44	2	558	0.36%
2021/08/18	1	21.85	0	0.00	21.90	1	587	0.17%
2021/08/16	16	22.14	6	22.09	22.19	10	620	1.61%
2021/08/06	3	21.45	0	0.00	21.46	3	731	0.41%
2021/08/04	2	21.37	0	0.00	21.43	2	791	0.25%
2021/08/02	2	21.85	0	0.00	21.78	2	826	0.24%
2021/07/30	0	0.00	1	22.16	22.26	-1	837	-0.12%
2021/07/28	1	22.20	1	22.20	22.12	0	853	0.00%
2021/07/27	0	0.00	1	22.20	22.12	-1	866	-0.12%
2021/07/26	2	21.83	0	0.00	21.64	2	894	0.22%
2021/07/23	1	22.07	0	0.00	21.95	1	907	0.11%
2021/07/19	0	0.00	2	22.80	22.81	-2	997	-0.20%
2021/07/15	0	0.00	2	22.32	22.37	-2	1,073	-0.19%
2021/07/13	1	21.85	6	21.86	21.81	-5	1,098	-0.46%
2021/07/12	1	21.67	0	0.00	21.55	1	1,108	0.09%
2021/07/07	8	21.55	0	0.00	21.60	8	1,143	0.70%
2021/07/06	0	0.00	6	22.45	22.46	-6	1,149	-0.52%
2021/07/02	0	0.00	3	22.66	22.70	-3	1,152	-0.26%
2021/07/01	0	0.00	35	22.41	22.51	-35	1,146	-3.05%
2021/06/30	0	0.00	7	21.33	21.37	-7	1,144	-0.61%
2021/06/29	0	0.00	14	21.08	21.14	-14	1,185	-1.18%
2021/06/28	2	20.67	0	0.00	20.84	2	1,240	0.16%
2021/06/24	1	20.99	0	0.00	20.95	1	1,289	0.08%
2021/06/23	1	21.19	0	0.00	21.25	1	1,288	0.08%
2021/06/22	0	0.00	1	21.38	21.33	-1	1,293	-0.08%
2021/06/18	15	20.63	2	20.70	20.53	13	1,344	0.97%
2021/06/17	8	21.71	0	0.00	21.75	8	1,323	0.60%
2021/06/16	10	22.23	0	0.00	22.17	10	1,371	0.73%
2021/06/15	17	22.58	5	22.50	22.50	12	1,368	0.88%
2021/06/08	1	23.67	0	0.00	23.79	1	1,387	0.07%
2021/06/07	0	0.00	3	24.35	24.31	-3	1,409	-0.21%
2021/06/04	1	23.40	0	0.00	23.58	1	1,409	0.07%
2021/06/03	0	0.00	2	23.90	23.94	-2	1,421	-0.14%
2021/06/02	2	23.46	0	0.00	23.44	2	1,463	0.14%
2021/06/01	0	0.00	2	23.37	23.35	-2	1,475	-0.14%
2021/05/31	2	23.20	44	23.19	23.19	-42	1,491	-2.82%
2021/05/28	0	0.00	10	23.42	23.38	-10	1,516	-0.66%
2021/05/27	9	22.73	0	0.00	22.70	9	1,529	0.59%
2021/05/26	1	22.89	0	0.00	23.01	1	1,639	0.06%
2021/05/24	3	22.97	1	22.85	22.95	2	1,665	0.12%
2021/05/20	2	23.40	0	0.00	23.43	2	1,692	0.12%
2021/05/19	2	23.73	0	0.00	23.75	2	1,685	0.12%
2021/05/17	0	0.00	2	24.05	24.11	-2	1,711	-0.12%
2021/05/14	1	24.07	0	0.00	24.18	1	1,736	0.06%
2021/05/12	0	0.00	10	24.60	24.90	-10	1,828	-0.55%
2021/05/10	10	23.95	0	0.00	23.97	10	1,898	0.53%
2021/05/07	0	0.00	17	24.03	24.09	-17	2,040	-0.83%
2021/05/05	0	0.00	5	23.42	23.36	-5	2,280	-0.22%
2021/05/04	4	23.15	10	23.24	23.27	-6	2,429	-0.25%
2021/05/03	1	23.56	0	0.00	23.54	1	2,706	0.04%
2021/04/28	3	22.79	0	0.00	22.88	3	2,820	0.11%
2021/04/26	2	23.31	2	23.13	23.13	0	3,003	0.00%
2021/04/20	0	0.00	1	22.07	22.05	-1	3,133	-0.03%
2021/04/19	0	0.00	12	21.74	21.73	-12	3,193	-0.38%
2021/04/14	0	0.00	6	21.16	21.14	-6	3,381	-0.18%
2021/04/13	6	21.05	0	0.00	21.05	6	3,446	0.17%
2021/04/09	0	0.00	13	21.48	21.45	-13	3,608	-0.36%
2021/04/08	1	21.44	0	0.00	21.42	1	3,784	0.03%
2021/04/06	1	21.58	0	0.00	21.59	1	4,034	0.02%
2021/04/01	0	0.00	25	21.89	21.88	-25	4,085	-0.61%
2021/03/31	2	20.85	0	0.00	20.88	2	4,059	0.05%
2021/03/30	8	21.15	0	0.00	21.12	8	4,086	0.20%
2021/03/29	6	21.32	0	0.00	21.28	6	4,147	0.14%
2021/03/24	10	21.69	173	21.71	21.72	-163	4,436	-3.67%	大賣/鉅額交易
2021/03/23	2	21.68	0	0.00	21.68	2	4,433	0.05%
2021/03/19	1	21.19	10	21.23	21.24	-9	4,507	-0.20%
2021/03/17	20	21.67	10	21.63	21.62	10	4,521	0.22%
2021/03/16	1	21.59	0	0.00	21.62	1	4,561	0.02%
2021/03/11	3	21.45	5	21.36	21.39	-2	4,746	-0.04%
2021/03/10	12	21.90	0	0.00	21.85	12	4,864	0.25%
2021/03/08	12	22.12	0	0.00	22.13	12	5,022	0.24%
2021/03/02	3	21.18	0	0.00	21.05	3	5,380	0.06%
2021/02/26	21	21.34	0	0.00	21.25	21	5,462	0.38%
2021/02/25	0	0.00	2	21.80	21.80	-2	5,506	-0.04%
2021/02/24	2	21.54	0	0.00	21.52	2	5,555	0.04%
2021/02/23	0	0.00	11	21.15	21.41	-11	5,611	-0.20%
2021/02/05	15	20.87	0	0.00	20.88	15	6,119	0.25%
2021/02/04	0	0.00	1	20.89	20.89	-1	6,222	-0.02%
2021/02/03	5	20.60	0	0.00	20.51	5	6,376	0.08%
2021/02/02	5	20.88	0	0.00	20.84	5	6,376	0.08%
2021/01/29	0	0.00	1	20.69	20.73	-1	6,518	-0.02%
2021/01/28	0	0.00	1	21.11	20.97	-1	6,574	-0.02%
2021/01/27	0	0.00	1	21.15	21.17	-1	6,655	-0.02%
2021/01/26	0	0.00	1	20.44	20.40	-1	6,540	-0.02%
2021/01/25	1	19.89	0	0.00	19.90	1	6,610	0.02%
2021/01/22	5	20.60	2	20.57	20.58	3	6,620	0.05%
2021/01/20	5	21.05	13	20.97	20.84	-8	7,097	-0.11%
2021/01/19	5	21.40	2	21.40	21.40	3	7,128	0.04%
2021/01/15	0	0.00	2	21.79	21.73	-2	7,237	-0.03%
2021/01/14	25	21.58	20	21.53	21.56	5	7,287	0.07%
2021/01/12	5	20.95	0	0.00	20.95	5	7,338	0.07%
2021/01/11	16	21.19	0	0.00	21.12	16	7,420	0.22%
2021/01/08	2	20.64	0	0.00	20.85	2	7,640	0.03%
2020/12/30	0	0.00	12	19.74	19.77	-12	9,200	-0.13%
2020/12/29	0	0.00	1	19.11	19.09	-1	9,248	-0.01%
2020/12/28	1	19.54	0	0.00	19.54	1	9,277	0.01%
2020/12/25	5	19.35	8	19.36	19.38	-3	9,288	-0.03%
2020/12/24	1	19.30	0	0.00	19.42	1	9,418	0.01%
2020/12/23	0	0.00	29	19.05	19.07	-29	9,440	-0.31%
2020/12/22	2	19.15	10	19.09	19.09	-8	9,536	-0.08%
2020/12/21	0	0.00	1	18.84	18.88	-1	9,731	-0.01%
2020/12/18	13	18.63	0	0.00	18.63	13	9,860	0.13%
2020/12/17	0	0.00	2	18.25	18.25	-2	10,057	-0.02%
2020/12/16	1	18.20	4	18.20	18.23	-3	10,284	-0.03%
2020/12/14	3	17.98	0	0.00	17.99	3	10,614	0.03%
2020/12/11	10	17.81	0	0.00	17.84	10	10,774	0.09%
2020/12/10	2	17.91	0	0.00	17.95	2	10,938	0.02%
2020/12/09	0	0.00	75	17.67	17.67	-75	11,109	-0.68%
2020/12/08	1	17.81	0	0.00	17.82	1	11,074	0.01%
2020/12/07	2	17.88	5	17.82	17.81	-3	11,125	-0.03%
2020/12/04	1	18.00	0	0.00	18.02	1	11,179	0.01%
2020/12/03	1	17.84	5	17.82	17.83	-4	11,434	-0.03%
2020/12/02	4	17.87	10	17.85	17.83	-6	11,584	-0.05%
2020/12/01	0	0.00	5	18.05	18.06	-5	11,592	-0.04%
2020/11/30	2	18.38	0	0.00	18.37	2	11,675	0.02%
2020/11/27	0	0.00	1	18.14	18.15	-1	11,639	-0.01%
2020/11/26	0	0.00	25	18.18	18.17	-25	12,048	-0.21%
2020/11/24	9	18.36	0	0.00	18.31	9	12,597	0.07%
2020/11/23	1	18.48	0	0.00	18.49	1	12,669	0.01%
2020/11/20	2	18.30	0	0.00	18.33	2	12,842	0.02%
2020/11/19	0	0.00	10	18.16	18.14	-10	12,860	-0.08%
2020/11/18	0	0.00	1	18.06	18.10	-1	12,895	-0.01%
2020/11/17	2	17.96	13	17.92	17.99	-11	12,895	-0.09%
2020/11/16	0	0.00	20	17.76	17.76	-20	12,845	-0.16%
2020/11/13	0	0.00	1	17.60	17.60	-1	12,909	-0.01%
2020/11/12	3	17.70	0	0.00	17.71	3	12,873	0.02%
2020/11/11	15	17.86	19	17.80	17.84	-4	12,900	-0.03%
2020/11/09	19	17.04	0	0.00	17.06	19	12,857	0.15%
2020/11/06	0	0.00	11.1	17.07	17.02	-11.1	12,797	-0.09%
2020/11/05	0	0.00	1.2	16.76	16.90	-1.2	12,738	-0.01%
2020/11/02	0	0.00	10	16.19	16.16	-10	12,634	-0.08%
2020/10/30	0	0.00	5.7	16.35	16.27	-5.7	12,502	-0.05%
2020/10/29	2	16.26	65	16.26	16.29	-63	12,232	-0.52%
2020/10/28	2	16.56	3	16.56	16.55	-1	11,893	-0.01%
2020/10/27	0	0.00	6	16.74	16.69	-6	11,748	-0.05%
2020/10/26	5	16.78	0	0.00	16.77	5	11,645	0.04%
2020/10/23	1	16.55	2	16.60	16.56	-1	11,600	-0.01%
2020/10/22	1	16.48	1	16.48	16.53	0	11,634	0.00%
2020/10/21	0	0.00	1.1	16.59	16.55	-1.1	11,605	-0.01%
2020/10/20	0	0.00	55	16.28	16.35	-55	11,596	-0.47%
2020/10/19	0	0.00	1.2	16.24	16.25	-1.2	11,595	-0.01%
2020/10/16	0	0.00	2	16.38	16.35	-2	11,558	-0.02%
2020/10/15	0	0.00	20	16.33	16.32	-20	11,364	-0.18%
2020/10/14	2	16.16	349	16.14	16.15	-347	11,275	-3.08%	大賣/鉅額交易
2020/10/13	25	16.05	57.1	16.01	16.14	-32.1	11,191	-0.29%
2020/10/12	8	16.54	0	0.00	16.62	8	10,146	0.08%
2020/10/08	0	0.00	1	16.38	16.39	-1	10,063	-0.01%
2020/10/07	15	16.20	4	16.23	16.24	11	10,043	0.11%
2020/10/05	0	0.00	4.7	15.87	15.89	-4.7	9,835	-0.05%
2020/09/30	4	15.39	9	15.40	15.41	-5	9,752	-0.05%
2020/09/29	1	15.52	4	15.48	15.49	-3	9,727	-0.03%
2020/09/28	0	0.00	30.2	15.61	15.67	-30.2	9,683	-0.31%
2020/09/25	1	15.60	0	0.00	15.58	1	9,606	0.01%
2020/09/24	37	15.72	3	15.62	15.62	34	9,444	0.36%
2020/09/23	31	15.92	55	15.86	15.86	-24	9,177	-0.26%
2020/09/22	14	15.98	0	0.00	15.99	14	9,015	0.16%
2020/09/21	35	16.29	1	16.30	16.29	34	8,739	0.39%
2020/09/18	0	0.00	8	16.21	16.31	-8	8,527	-0.09%
2020/09/17	11	15.86	7.4	15.87	15.82	3.6	8,291	0.04%
2020/09/16	12	15.49	16	15.45	15.50	-4	8,155	-0.05%
2020/09/15	7	15.71	5.1	15.69	15.73	1.9	8,041	0.02%
2020/09/14	77	15.70	22	15.74	15.72	55	7,853	0.70%
2020/09/11	15	15.27	18	15.31	15.35	-3	7,651	-0.04%
2020/09/10	0	0.00	0.1	15.44	15.30	-0.1	7,600	0.00%
2020/09/09	56	15.20	0.2	15.34	15.22	55.8	7,547	0.74%
2020/09/08	75	15.34	0	0.00	15.26	75	7,459	1.01%
2020/09/07	7	15.49	56	15.44	15.39	-49	7,100	-0.69%
2020/09/04	25	15.16	1.4	15.15	15.17	23.6	6,944	0.34%
2020/09/03	1	15.11	50	15.09	15.08	-49	6,878	-0.71%
2020/09/02	15	14.90	0.5	14.99	14.90	14.5	6,705	0.22%
2020/09/01	106	14.86	13	14.96	14.97	93	6,633	1.40%	大買/
2020/08/31	71	15.13	0.8	15.12	15.12	70.2	6,340	1.11%
2020/08/28	3	14.77	2	14.77	14.78	1	5,886	0.02%
2020/08/27	67	14.48	0	14.49	14.50	67	5,658	1.18%
2020/08/26	23	14.42	5.5	14.44	14.41	17.5	5,440	0.32%
2020/08/25	14	14.32	1	14.30	14.31	13	5,208	0.25%
2020/08/24	11	14.09	5	14.09	14.14	6	5,111	0.12%
2020/08/21	15	14.20	1	14.38	14.20	14	5,035	0.28%
2020/08/20	5	14.27	60	14.27	14.29	-55	4,916	-1.12%
2020/08/19	13	14.26	0	14.28	14.24	13	4,822	0.27%
2020/08/18	0	0.00	5.2	14.29	14.26	-5.2	4,659	-0.11%
2020/08/17	0	0.00	0.1	14.19	14.16	-0.1	4,585	0.00%
2020/08/14	4	14.02	10	14.02	14.05	-6	4,453	-0.14%
2020/08/13	0	0.00	11	13.86	13.90	-11	4,374	-0.25%
2020/08/12	12	13.62	22	13.62	13.63	-10	4,280	-0.23%
2020/08/11	63	13.68	0.3	13.72	13.68	62.7	4,265	1.47%
2020/08/10	7	13.58	20	13.55	13.56	-13	4,189	-0.31%
2020/08/07	1	13.69	1	13.70	13.71	0	4,152	0.00%
2020/08/06	10	13.70	0.1	13.79	13.70	9.9	4,044	0.24%
2020/08/05	0	0.00	6.2	13.77	13.76	-6.2	3,958	-0.16%
2020/08/04	0	0.00	20.4	13.91	13.94	-20.4	3,944	-0.52%
2020/08/03	20	13.95	50.1	14.02	14.03	-30.1	3,979	-0.76%
2020/07/31	7	13.90	1	13.92	13.91	6	4,031	0.15%
2020/07/30	50	13.81	0	0.00	13.81	50	3,972	1.26%
2020/07/28	8	13.92	0	0.00	13.85	8	3,962	0.20%
2020/07/27	20	14.06	5	14.03	14.03	15	3,937	0.38%
2020/07/24	52	14.11	1	14.12	14.10	51	3,974	1.28%
2020/07/23	52	14.00	50	14.00	14.01	2	3,951	0.05%
2020/07/22	57	14.03	0	0.00	14.04	57	4,112	1.39%
2020/07/21	2	14.04	0	0.00	14.04	2	4,568	0.04%
2020/07/20	2	14.07	0	0.00	14.07	2	4,761	0.04%
2020/07/17	58	14.00	0	0.00	14.00	58	4,704	1.23%
2020/07/15	0	0.00	100	14.38	14.41	-100	4,372	-2.29%
2020/07/14	2	14.38	100	14.38	14.39	-98	4,441	-2.21%
2020/07/13	0	0.00	1	14.51	14.54	-1	4,387	-0.02%
2020/07/10	10	14.89	0.1	14.88	14.80	9.9	4,364	0.23%
2020/07/09	29	14.80	0	0.00	14.90	29	4,347	0.67%
2020/07/08	10	14.87	2	14.84	14.85	8	4,364	0.18%
2020/07/07	10	14.83	10	14.85	14.98	0	4,330	0.00%
2020/07/06	1	14.67	17	14.65	14.66	-16	4,237	-0.38%
2020/07/03	2	14.50	0	0.00	14.53	2	4,230	0.05%
2020/07/02	5	14.49	0	0.00	14.56	5	4,256	0.12%
2020/07/01	1	14.29	2	14.26	14.29	-1	4,237	-0.02%
2020/06/30	1	14.04	0	0.00	14.02	1	4,226	0.02%
2020/06/29	0	0.00	0.2	14.09	13.94	-0.2	4,259	0.00%
2020/06/23	2	14.31	0	0.00	14.27	2	4,270	0.05%
2020/06/22	0	0.00	15	14.34	14.40	-15	4,266	-0.35%
2020/06/19	0	0.00	0.9	14.18	14.17	-0.9	4,225	-0.02%
2020/06/16	100	14.14	2	14.14	14.21	98	4,532	2.16%
2020/06/15	30	14.10	10	14.11	14.09	20	4,524	0.44%
2020/06/12	97	14.03	0	0.00	14.07	97	4,505	2.15%
2020/06/11	2	14.17	5	14.13	14.09	-3	4,470	-0.07%
2020/06/10	3	14.04	1	14.19	14.17	2	4,426	0.05%
2020/06/09	0	0.00	2.2	14.05	14.08	-2.2	4,427	-0.05%
2020/06/08	10	14.19	95	14.15	14.14	-85	4,441	-1.91%
2020/06/05	72	14.03	60	14.18	14.24	12	4,378	0.27%
2020/06/02	0	0.00	100	13.57	13.59	-100	4,255	-2.35%
2020/06/01	0	0.00	50.2	13.65	13.66	-50.2	4,262	-1.18%
2020/05/28	2	13.75	1	13.75	13.71	1	4,280	0.02%
2020/05/26	2	13.60	0	0.00	13.65	2	4,280	0.05%
2020/05/25	0	0.00	0.1	13.58	13.55	-0.1	4,276	0.00%
2020/05/22	5	13.59	0	0.00	13.58	5	4,287	0.12%
2020/05/21	15	13.77	0	0.00	13.75	15	4,257	0.35%
2020/05/20	0	0.00	0.2	13.83	13.73	-0.2	4,222	0.00%
2020/05/18	0	0.00	0.5	13.69	13.68	-0.5	4,168	-0.01%
2020/05/14	0	0.00	10.6	13.65	13.61	-10.6	4,152	-0.25%
2020/05/08	0	0.00	0.3	13.88	13.81	-0.3	3,986	-0.01%
2020/05/07	15	13.72	0	0.00	13.67	15	3,923	0.38%
2020/05/06	10	13.96	3.8	13.87	13.83	6.2	3,835	0.16%
2020/05/05	11	13.86	0.2	13.97	13.94	10.8	3,788	0.28%
2020/05/04	2	14.07	0	0.00	14.00	2	3,711	0.05%
2020/04/30	2	14.09	6	13.96	14.10	-4	3,652	-0.11%
2020/04/29	6	13.89	5.5	13.89	13.85	0.5	3,576	0.01%
2020/04/28	5	14.10	1	14.08	14.01	4	3,470	0.12%
2020/04/27	12	14.12	0.4	14.27	14.24	11.6	3,393	0.34%
2020/04/24	9	13.82	11.9	14.15	14.38	-2.9	3,141	-0.09%
2020/04/23	88	13.57	0	13.99	13.69	88	2,560	3.43%
2020/04/22	15	13.44	0.3	13.49	13.42	14.7	2,284	0.64%
2020/04/21	26	13.28	0.2	13.39	13.29	25.8	2,231	1.16%
2020/04/20	1	13.56	0	0.00	13.50	1	2,164	0.05%
2020/04/17	153	13.61	0.1	13.75	13.65	152.9	2,104	7.26%	大買/鉅額交易
2020/04/15	0	0.00	110	13.75	13.76	-110	1,964	-5.60%	大賣/鉅額交易
2020/04/13	24	14.01	0	0.00	14.00	24	1,884	1.27%
2020/04/08	1	13.85	0	0.00	13.87	1	1,804	0.06%
2020/04/07	105	13.94	0	0.00	13.91	105	1,820	5.77%	大買/鉅額交易
2020/04/06	6	13.78	5	13.78	13.82	1	1,782	0.06%
2020/04/01	0	0.00	12	14.27	14.19	-12	1,729	-0.69%
2020/03/31	0	0.00	50	14.29	14.34	-50	1,708	-2.93%
2020/03/27	1	14.23	0	0.00	14.29	1	1,610	0.06%
2020/03/26	50	14.21	0	0.00	14.21	50	1,576	3.17%
2020/03/25	4	14.43	3	14.35	14.43	1	1,534	0.07%
2020/03/24	4	14.34	5	14.31	14.30	-1	1,508	-0.07%
2020/03/23	1	14.03	0	0.00	14.03	1	1,384	0.07%
2020/03/20	18	13.69	0	0.00	13.71	18	1,218	1.48%
2020/03/18	0	0.00	0.5	10.39	13.30	-0.5	1,150	-0.04%
2020/03/17	0	0.00	35	13.24	13.26	-35	1,133	-3.09%
2020/03/16	0	0.00	25	13.60	13.60	-25	1,121	-2.23%
2020/03/13	0	0.00	11	13.08	13.72	-11	1,102	-1.00%
2020/03/12	0	0.00	3	13.87	13.81	-3	1,062	-0.28%
2020/03/11	3	14.18	0	0.00	14.16	3	1,001	0.30%
2020/03/10	0	0.00	33	14.17	14.19	-33	995	-3.31%
2020/03/09	4	14.05	0	0.00	14.04	4	994	0.40%
2020/03/06	25	14.53	20.3	14.47	14.42	4.7	960	0.49%
2020/03/05	1	14.67	0	0.00	14.69	1	933	0.11%
2020/03/04	0	0.00	2.2	14.64	14.62	-2.2	922	-0.24%
2020/03/03	2	14.60	0.7	14.78	14.58	1.3	901	0.15%
2020/03/02	2	14.51	2	14.47	14.52	0	898	0.00%
2020/02/27	6	14.39	4	14.37	14.36	2	879	0.23%
2020/02/26	2	14.36	1	14.36	14.43	1	864	0.12%
2020/02/25	2	14.35	0	14.48	14.36	2	851	0.23%
2020/02/24	0	0.00	0.3	14.55	14.47	-0.3	825	-0.03%
2020/02/21	20	14.60	0	0.00	14.60	20	799	2.50%
2020/02/20	0	0.00	1	14.64	14.64	-1	795	-0.13%
2020/02/19	0	0.00	14	14.62	14.61	-14	784	-1.79%
2020/02/18	20	14.61	5	14.66	14.67	15	766	1.96%
2020/02/12	0	0.00	0	14.54	14.50	0	710	0.00%
2020/02/11	0	0.00	55	14.54	14.54	-55	709	-7.76%
2020/02/06	10	14.48	0	0.00	14.51	10	707	1.41%
2020/02/05	5	14.45	0	0.00	14.47	5	699	0.72%
2020/02/04	0	0.00	0.5	14.49	14.44	-0.5	695	-0.07%
2020/02/03	5	14.32	15	14.32	14.33	-10	687	-1.45%
2020/01/31	5	14.51	0.2	14.60	14.52	4.8	666	0.72%
2020/01/30	11	14.64	0	0.00	14.63	11	652	1.68%
2020/01/20	1	15.19	0	0.00	15.21	1	631	0.16%
2020/01/17	0	0.00	37	15.13	15.14	-37	631	-5.86%
2020/01/10	0	0.00	13	15.49	15.48	-13	630	-2.06%
2020/01/09	0	0.00	5	15.54	15.54	-5	630	-0.79%
2020/01/06	2	15.45	0	0.00	15.40	2	656	0.30%
2020/01/03	0	0.00	0.2	15.69	15.64	-0.2	652	-0.03%
2019/12/31	30	15.62	0.8	15.64	15.55	29.2	663	4.39%
2019/12/26	53	15.59	0	0.00	15.59	53	652	8.12%
2019/12/25	1	15.48	5	15.46	15.46	-4	674	-0.59%
2019/12/23	20	15.43	1	15.42	15.40	19	668	2.84%
2019/12/19	1	15.37	0	0.00	15.37	1	673	0.15%
2019/12/17	1	15.41	0	0.00	15.42	1	667	0.15%
2019/12/16	8	15.31	0	0.00	15.32	8	677	1.18%
2019/12/13	0	0.00	16	15.23	15.25	-16	673	-2.37%
2019/12/12	1	14.99	0	0.00	14.97	1	677	0.15%
2019/12/11	0	0.00	2	15.06	15.06	-2	767	-0.26%
2019/12/10	0	0.00	0.2	15.10	15.07	-0.2	775	-0.03%
2019/12/09	0	0.00	10	14.98	14.97	-10	785	-1.27%
2019/12/06	5	14.87	0	0.00	14.86	5	877	0.57%
2019/12/05	10	14.75	0	0.00	14.76	10	879	1.14%
2019/12/04	12	14.63	0	14.74	14.62	12	904	1.32%
2019/12/03	0	0.00	0.5	14.71	14.65	-0.5	901	-0.06%
2019/12/02	10	14.76	1.3	14.99	14.77	8.7	887	0.98%
2019/11/29	10	14.92	0	0.00	14.94	10	874	1.14%
2019/11/21	2	15.16	0	0.00	15.14	2	887	0.23%
2019/11/13	5	15.38	0	0.00	15.37	5	888	0.56%
2019/11/12	1	15.37	0	0.00	15.35	1	892	0.11%
2019/11/07	0	0.00	5	15.50	15.49	-5	921	-0.54%
2019/11/05	0	0.00	0.2	15.78	15.70	-0.2	927	-0.02%
2019/11/04	0	0.00	0.6	15.89	15.66	-0.6	938	-0.07%
2019/11/01	0	0.00	0.6	15.78	15.62	-0.6	952	-0.07%
2019/10/30	10	15.64	0	0.00	15.66	10	988	1.01%
2019/10/29	0	0.00	0.2	15.79	15.63	-0.2	984	-0.02%
2019/10/28	0	0.00	0.1	15.78	15.62	-0.1	984	-0.01%
2019/10/23	0	0.00	1	15.90	15.90	-1	992	-0.10%
2019/10/17	50	15.79	0	0.00	15.77	50	994	5.03%
2019/10/15	0	0.00	1	15.90	15.91	-1	995	-0.10%
2019/10/08	1	15.58	1	15.58	15.58	0	992	0.00%
2019/10/07	11	15.62	0	0.00	15.62	11	1,003	1.10%
2019/10/03	0	0.00	0.2	15.63	15.57	-0.2	999	-0.02%
2019/10/02	0	0.00	4	15.62	15.59	-4	983	-0.41%
2019/10/01	0	0.00	5.3	15.47	15.45	-5.3	954	-0.55%
2019/09/27	1	15.11	0	0.00	15.10	1	921	0.11%
2019/09/26	1	15.18	0	0.00	15.15	1	936	0.11%
2019/09/25	1	15.28	0.1	15.29	15.29	0.9	957	0.09%
2019/09/18	4	15.22	0	0.00	15.25	4	988	0.40%
2019/09/16	15	15.31	3.1	15.25	15.30	11.9	1,006	1.18%
2019/09/12	0	0.00	45.2	14.91	14.93	-45.2	927	-4.87%
2019/09/09	0	0.00	0.4	14.88	14.72	-0.4	888	-0.04%
2019/09/06	0	0.00	0.2	14.89	14.79	-0.2	894	-0.02%
2019/09/05	0	0.00	20	14.97	14.98	-20	891	-2.25%
2019/09/02	0	0.00	0.7	15.08	14.88	-0.7	935	-0.07%
2019/08/29	0	0.00	0.1	14.87	14.87	-0.1	969	-0.01%
2019/08/28	5	14.71	0	14.77	14.72	5	991	0.50%
2019/08/26	7	14.75	0.5	14.89	14.75	6.5	1,036	0.63%
2019/08/23	0	0.00	1	14.94	14.89	-1	1,053	-0.09%
2019/08/20	10	14.94	0	0.00	14.94	10	1,169	0.85%
2019/08/13	2	15.06	0	15.29	15.18	2	1,207	0.16%
2019/08/12	0	0.00	12	15.22	15.21	-12	1,212	-0.99%
2019/08/07	2	14.80	0	14.98	14.86	2	1,243	0.16%
2019/08/06	0	0.00	0.7	14.99	14.94	-0.7	1,263	-0.06%
2019/08/05	0	0.00	5.2	14.83	14.78	-5.2	1,283	-0.41%
2019/08/02	10	14.90	0.3	14.98	14.90	9.7	1,316	0.73%
2019/08/01	0	0.00	0.5	15.19	15.07	-0.5	1,328	-0.04%
2019/07/31	0	0.00	0.6	15.49	15.40	-0.6	1,324	-0.05%
2019/07/30	0	0.00	0.5	15.54	15.46	-0.5	1,349	-0.04%
2019/07/26	2	15.41	0.6	15.49	15.42	1.4	1,451	0.09%
2019/07/24	0	0.00	1	15.56	15.52	-1	1,481	-0.06%
2019/07/16	0	0.00	10	15.67	15.68	-10	1,525	-0.66%
2019/07/08	4	15.42	0	15.54	15.43	4	1,484	0.27%
2019/07/02	2	15.56	0.6	15.70	15.57	1.4	1,447	0.09%
2019/07/01	0	0.00	0.2	15.98	15.91	-0.2	1,427	-0.01%
2019/06/28	0	0.00	0	15.72	15.68	0	1,407	0.00%
2019/06/27	0	0.00	0.2	15.83	15.77	-0.2	1,402	-0.02%
2019/06/26	0	0.00	0.1	15.94	15.77	-0.1	1,407	-0.01%
2019/06/25	0	0.00	18.6	16.04	16.04	-18.6	1,433	-1.30%
2019/06/24	0	0.00	9	15.92	15.96	-9	1,442	-0.62%
2019/06/19	0	0.00	4	16.03	16.03	-4	1,432	-0.28%
2019/06/18	0	0.00	11.3	16.09	16.05	-11.3	1,411	-0.80%
2019/06/17	0	0.00	10	16.06	16.05	-10	1,380	-0.72%
2019/06/13	2	15.62	0	0.00	15.63	2	1,327	0.15%
2019/06/12	3	15.19	0	0.00	15.18	3	1,298	0.23%
2019/05/31	0	0.00	7	15.68	15.67	-7	1,259	-0.56%
2019/05/29	1	15.58	4	15.52	15.66	-3	1,195	-0.25%
2019/05/27	0	0.00	1	14.71	14.66	-1	1,114	-0.09%
2019/05/22	0	0.00	0	14.78	14.68	0	1,151	0.00%
2019/05/21	4	14.85	0	0.00	14.85	4	1,164	0.34%
2019/05/17	0	0.00	0	14.98	14.84	0	1,155	0.00%
2019/05/15	7	14.72	0	0.00	14.75	7	1,146	0.61%
2019/05/14	0	0.00	0.3	14.54	14.47	-0.3	1,112	-0.03%
2019/05/13	7	14.24	0	14.48	14.25	7	1,092	0.64%
2019/05/10	0	0.00	0	14.49	14.42	0	1,067	0.00%
2019/05/08	0	0.00	0.1	14.84	14.79	-0.1	1,000	-0.01%
2019/05/07	0	0.00	0.2	14.79	14.72	-0.2	990	-0.02%
2019/05/06	8	14.61	0.3	14.84	14.64	7.7	968	0.80%
2019/05/03	17	14.97	0.2	15.14	14.97	16.8	908	1.85%
2019/05/02	0	0.00	0	15.38	15.14	0	862	0.00%
2019/04/30	0	0.00	0	15.49	15.30	0	867	0.00%
2019/04/25	5	15.46	0	15.58	15.43	5	841	0.59%
2019/04/24	5	15.59	6	15.58	15.59	-1	818	-0.12%
2019/04/19	0	0.00	0.2	15.99	15.92	-0.2	799	-0.02%
2019/04/18	0	0.00	2	15.85	15.86	-2	805	-0.25%
2019/04/16	1	16.13	0	0.00	16.13	1	791	0.13%
2019/04/12	11	16.10	0.2	16.19	16.09	10.8	829	1.30%
2019/04/09	1	16.20	0	0.00	16.20	1	836	0.12%
2019/04/08	0	0.00	0.2	16.29	16.25	-0.2	844	-0.02%
2019/03/29	1	16.06	0	0.00	16.08	1	837	0.12%
2019/03/28	11	16.01	0.3	16.09	16.02	10.7	835	1.28%
2019/03/25	1	16.30	0	0.00	16.33	1	830	0.12%
2019/03/21	0	0.00	0.1	16.35	16.31	-0.1	802	-0.01%
2019/03/18	20	16.34	0	0.00	16.32	20	836	2.39%
2019/03/15	52	16.23	0.2	16.34	16.21	51.8	840	6.17%
2019/03/13	0	0.00	0.5	16.28	16.18	-0.5	849	-0.05%
2019/03/08	4	16.29	0	0.00	16.29	4	931	0.43%
2019/03/07	2	16.27	0.2	16.44	16.29	1.8	947	0.19%
2019/03/06	0	0.00	1	16.51	16.51	-1	933	-0.11%
2019/03/04	5	16.51	0.2	16.60	16.54	4.8	936	0.51%
2019/02/27	11	16.56	0.3	16.78	16.55	10.7	922	1.16%
2019/02/26	0	0.00	2	16.61	16.62	-2	925	-0.22%
2019/02/25	1	16.83	6.1	16.85	16.85	-5.1	906	-0.56%
2019/02/22	1	16.65	0.1	16.75	16.71	0.9	888	0.11%
2019/02/21	0	0.00	0.2	16.59	16.50	-0.2	871	-0.02%
2019/02/20	1	16.48	0.3	16.78	16.48	0.7	864	0.08%
2019/02/15	0	0.00	0.2	16.69	16.55	-0.2	842	-0.03%
2019/02/14	1	16.72	0	0.00	16.72	1	853	0.12%
2019/02/12	0	0.00	0.3	16.78	16.59	-0.3	857	-0.03%
2019/02/11	0	0.00	0.2	16.79	16.76	-0.2	854	-0.02%
2019/01/23	0	0.00	1	16.65	16.68	-1	910	-0.11%
2019/01/22	0	0.00	3	16.77	16.71	-3	917	-0.33%
2019/01/21	3	16.70	0.1	16.74	16.70	2.9	894	0.33%
2019/01/16	3	16.42	0	0.00	16.42	3	924	0.32%
2019/01/11	0	0.00	3.2	16.62	16.61	-3.2	971	-0.33%
2019/01/07	0	0.00	6	16.85	16.83	-6	996	-0.60%
2019/01/03	0	0.00	2	16.49	16.51	-2	998	-0.20%
2019/01/02	1	16.24	0	0.00	16.21	1	1,003	0.10%
2018/12/28	1	16.18	0	0.00	16.19	1	1,018	0.10%
2018/12/27	10	16.20	0.4	16.34	16.22	9.6	1,026	0.93%
2018/12/22	0	0.00	0	16.48	16.13	0	1,048	0.00%
2018/12/21	12	16.51	2	16.53	16.51	10	1,059	0.94%
2018/12/20	1	16.65	0	0.00	16.56	1	1,061	0.09%
2018/12/19	1	16.77	0	0.00	16.80	1	1,040	0.10%
2018/12/17	0	0.00	0.3	16.99	16.80	-0.3	1,043	-0.03%
2018/12/12	25	17.04	0	0.00	17.05	25	1,059	2.36%
2018/12/10	5	16.86	0	0.00	16.86	5	1,054	0.47%
2018/12/05	0	0.00	1	16.87	16.91	-1	1,057	-0.09%
2018/12/04	1	16.78	0.2	16.89	16.74	0.8	1,043	0.08%
2018/12/03	0	0.00	3	16.92	16.94	-3	1,026	-0.29%
2018/11/27	0	0.00	0	16.24	16.03	0	957	0.00%
2018/11/22	2	16.42	0	0.00	16.41	2	1,002	0.20%
2018/11/20	1	16.23	0	0.00	16.23	1	1,064	0.09%
2018/11/19	0	0.00	0.3	16.88	16.50	-0.3	1,081	-0.03%
2018/11/16	0	0.00	10	16.49	16.51	-10	1,104	-0.91%
2018/11/15	10	16.45	3	16.50	16.50	7	1,104	0.63%
2018/11/14	0	0.00	0.1	16.50	16.35	-0.1	1,102	-0.01%
2018/11/02	0	0.00	3	16.31	16.53	-3	1,136	-0.26%
2018/11/01	3	15.84	0	0.00	15.79	3	1,090	0.28%
2018/10/29	0	0.00	0.2	16.45	16.03	-0.2	1,086	-0.02%
2018/10/23	0	0.00	1	16.16	16.16	-1	1,107	-0.09%
2018/10/22	1	16.25	0	0.00	16.25	1	1,128	0.09%
2018/10/19	0	0.00	0.3	16.59	16.35	-0.3	1,129	-0.03%
2018/10/18	1	16.65	0	0.00	16.62	1	1,119	0.09%
2018/10/15	0	0.00	1.1	16.38	16.36	-1.1	1,088	-0.10%
2018/10/11	1	16.08	0	0.00	16.01	1	1,087	0.09%
2018/10/09	0	0.00	0.3	16.48	16.42	-0.3	1,065	-0.03%
2018/10/04	0	0.00	5.1	16.27	16.25	-5.1	1,090	-0.47%
2018/09/27	1	16.02	0	0.00	16.03	1	1,074	0.09%
2018/09/25	0	0.00	4	15.89	15.95	-4	1,068	-0.37%
2018/09/21	0	0.00	0.1	16.09	15.99	-0.1	1,068	-0.01%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/18	0	0.00	0.6	15.69	15.60	-0.6	1,040	-0.06%
2018/09/14	1	15.87	0	0.00	15.88	1	1,044	0.10%
2018/09/12	1	15.79	0	0.00	15.77	1	1,070	0.09%
2018/09/10	0	0.00	0.2	16.24	16.03	-0.2	1,085	-0.02%
2018/09/07	4	15.86	0.4	15.98	15.87	3.7	1,104	0.33%
2018/09/06	0	0.00	1.3	15.96	15.95	-1.3	1,101	-0.11%
2018/08/31	1	15.79	0.4	15.89	15.84	0.6	1,141	0.05%
2018/08/29	2	15.89	0	16.10	15.89	2	1,125	0.18%
2018/08/28	2	16.12	0	0.00	16.07	2	1,095	0.18%
2018/08/27	1	16.08	0	0.00	16.10	1	1,058	0.09%
2018/08/24	0	0.00	0.6	16.48	16.30	-0.6	1,018	-0.06%
2018/08/22	0	0.00	20	16.76	16.75	-20	968	-2.07%
2018/08/21	1	16.80	0	0.00	16.84	1	967	0.10%
2018/08/20	1	17.10	0	0.00	17.06	1	962	0.10%
2018/08/17	20	16.96	2	16.87	16.87	18	956	1.88%
2018/08/16	3	16.85	0	0.00	16.87	3	954	0.31%
2018/08/13	0	0.00	3	16.24	16.24	-3	941	-0.32%
2018/08/10	0	0.00	2	17.07	17.09	-2	906	-0.22%
2018/08/09	4	17.26	0	0.00	17.25	4	904	0.44%
2018/08/07	0	0.00	1	17.02	17.03	-1	884	-0.11%
2018/08/02	1	17.05	1	17.07	17.10	0	873	0.00%
2018/08/01	1	17.20	0	0.00	17.24	1	860	0.12%
2018/07/31	1	16.89	0	0.00	16.90	1	847	0.12%
2018/07/30	0	0.00	10	16.87	16.86	-10	837	-1.19%
2018/07/27	0	0.00	0	16.89	16.76	0	818	0.00%
2018/07/26	0	0.00	0.2	17.18	16.98	-0.2	787	-0.02%
2018/07/25	1	16.56	0	0.00	16.49	1	761	0.13%
2018/07/24	1	16.32	0.2	16.74	16.33	0.8	753	0.11%
2018/07/20	2	16.40	0	0.00	16.44	2	734	0.27%
2018/07/17	0	0.00	10	16.20	16.23	-10	705	-1.42%
2018/07/16	8	15.99	0	0.00	15.95	8	698	1.15%
2018/07/13	9	16.10	0	0.00	16.24	9	661	1.36%
2018/07/10	2	16.62	0.3	16.59	16.52	1.7	629	0.27%
2018/07/04	1	16.54	0	0.00	16.59	1	606	0.16%
2018/07/03	0	0.00	10	16.57	16.48	-10	610	-1.64%
2018/06/29	3	16.83	0	0.00	16.86	3	609	0.49%
2018/06/28	2	16.82	0	0.00	16.84	2	609	0.33%
2018/06/26	2	17.04	0	0.00	17.04	2	601	0.33%
2018/06/25	4	17.29	0	0.00	17.28	4	589	0.68%
2018/06/22	1	17.18	0	0.00	17.35	1	575	0.17%
2018/06/21	4	17.27	0	0.00	17.20	4	575	0.70%
2018/06/20	1	17.37	0	0.00	17.42	1	556	0.18%
2018/06/19	4	17.46	0	0.00	17.46	4	541	0.74%
2018/06/15	1	17.98	0.3	18.09	17.98	0.7	512	0.14%
2018/06/13	2	18.44	0	0.00	18.39	2	509	0.39%
2018/06/12	1	18.69	0	0.00	18.69	1	485	0.21%
2018/06/11	1	18.89	0	0.00	18.88	1	496	0.20%
2018/06/08	4	18.99	0.5	19.70	19.01	3.5	510	0.68%
2018/06/07	1	19.31	0	0.00	19.34	1	480	0.21%
2018/06/05	0	0.00	0.2	19.66	19.55	-0.2	484	-0.04%
2018/06/04	1	19.66	0	0.00	19.67	1	484	0.21%
2018/05/30	2	19.86	1	19.94	19.84	1	507	0.20%
2018/05/29	1	20.34	0	0.00	20.33	1	516	0.19%
2018/05/24	0	0.00	2	20.32	20.31	-2	537	-0.37%
2018/05/23	0	0.00	1.1	20.01	20.07	-1.1	537	-0.21%
2018/05/22	0	0.00	0.2	20.14	19.89	-0.2	542	-0.04%
2018/05/21	1	19.85	2	19.85	19.84	-1	553	-0.18%
2018/05/18	1	19.53	1	19.58	19.59	0	553	0.00%
2018/05/17	0	0.00	0.3	20.88	19.54	-0.3	552	-0.05%
2018/05/16	1	19.74	2	19.75	19.73	-1	551	-0.18%
2018/05/15	1	19.88	4	19.87	19.88	-3	559	-0.54%
2018/05/14	1	19.60	0	0.00	19.60	1	565	0.18%
2018/05/11	2	19.76	0	0.00	19.76	2	563	0.36%
2018/05/10	0	0.00	0.2	21.38	19.84	-0.2	559	-0.04%
2018/05/08	5	19.75	0	0.00	19.72	5	562	0.89%
2018/05/07	0	0.00	3.2	20.11	20.14	-3.2	552	-0.58%
2018/05/04	0	0.00	2	20.33	20.33	-2	555	-0.36%
2018/05/03	1	20.26	0	0.00	20.25	1	556	0.18%
2018/05/02	0	0.00	1	20.42	20.43	-1	561	-0.18%
2018/04/27	1	20.22	0	0.00	20.21	1	558	0.18%
2018/04/24	0	0.00	4	20.02	20.05	-4	566	-0.71%
2018/04/20	1	20.33	0	0.00	20.33	1	568	0.18%
2018/04/13	1	20.85	0	0.00	20.84	1	584	0.17%
2018/04/12	0	0.00	21	20.56	20.61	-21	577	-3.64%
2018/04/02	1	20.78	0	0.00	20.81	1	563	0.18%
2018/03/31	1	20.58	1	20.55	20.63	0	557	0.00%
2018/03/30	0	0.00	4	20.35	20.51	-4	551	-0.72%
2018/03/27	3	20.13	0	0.00	20.17	3	541	0.55%
2018/03/26	2	20.33	0	0.00	20.33	2	540	0.37%
2018/03/23	2	20.14	0	0.00	20.19	2	529	0.38%
2018/03/21	2	20.27	4	20.27	20.23	-2	523	-0.38%
2018/03/20	2	20.19	0	0.00	20.20	2	523	0.38%
2018/03/19	3	20.45	0	0.00	20.46	3	507	0.59%
2018/03/15	1	20.42	0	0.00	20.42	1	487	0.21%
2018/03/14	30	20.68	0	0.00	21.10	30	457	6.56%
2018/03/09	0	0.00	3	20.64	20.70	-3	442	-0.68%
2018/03/08	0	0.00	3	20.80	20.81	-3	427	-0.70%
2018/03/02	0	0.00	4	21.01	21.06	-4	410	-0.98%
2018/02/26	0	0.00	2	20.61	20.63	-2	379	-0.53%
2018/02/22	2	20.36	5	20.36	20.38	-3	360	-0.83%
2018/02/21	1	20.12	7	20.16	20.12	-6	343	-1.75%
2018/02/09	0	0.00	30	19.47	19.48	-30	322	-9.29%
2018/02/07	0	0.00	15	19.57	19.58	-15	311	-4.82%
2018/02/01	10	19.67	0	0.00	19.65	10	307	3.25%
2018/01/30	5	19.65	1	19.68	19.62	4	316	1.26%
2018/01/29	1	19.74	5	19.65	19.73	-4	311	-1.29%
2018/01/25	0	0.00	5	19.69	19.73	-5	305	-1.64%
2018/01/15	2	19.30	0	0.00	19.48	2	303	0.66%
2018/01/11	12	19.16	0	0.00	19.16	12	295	4.06%
2018/01/10	1	19.29	0	0.00	19.29	1	292	0.34%
2018/01/09	2	19.31	0	0.00	19.36	2	297	0.67%
2018/01/05	20	19.36	0	0.00	19.39	20	318	6.29%
2018/01/04	2	19.37	0	0.00	19.32	2	313	0.64%