國泰股利精選30 (00701)-元大-內湖券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.14
漲跌
▼0.25
漲幅
-0.95%
成交量
693張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	25.88	25.96	-5	1,515	-0.33%
2024/04/02	0	0.00	5	26.58	26.59	-5	1,556	-0.32%
2024/03/27	0	0.00	5	26.45	26.53	-5	1,436	-0.35%
2024/03/22	0	0.00	15	26.32	26.27	-15	1,411	-1.06%
2024/03/21	0	0.00	0	26.35	26.39	0	1,408	0.00%
2024/03/15	0	0.00	4	26.24	26.38	-4	1,411	-0.28%
2024/03/13	0	0.00	1	25.90	26.07	-1	1,364	-0.07%
2024/03/12	0.2	25.85	1	25.89	25.89	-0.8	1,343	-0.06%
2024/03/05	0.5	25.33	0	0.00	25.34	0.5	1,286	0.04%
2024/02/27	2	25.28	0	0.00	25.24	2	1,295	0.15%
2024/02/23	1	25.35	0	0.00	25.32	1	1,231	0.08%
2024/02/21	3.3	25.42	0	0.00	25.40	3.3	1,215	0.27%
2024/02/05	1	25.00	0	0.00	25.01	1	1,209	0.08%
2024/02/02	5	25.09	0	0.00	25.09	5	1,207	0.41%
2024/01/30	2	25.05	0	0.00	25.05	2	1,173	0.17%
2024/01/29	1	25.22	0	0.00	25.20	1	1,164	0.09%
2024/01/22	0	0.00	5	24.82	24.82	-5	1,169	-0.43%
2024/01/19	1	24.60	0	0.00	24.78	1	1,171	0.09%
2024/01/18	1	24.62	0	0.00	24.70	1	1,180	0.08%
2024/01/17	10	24.81	0	0.00	24.70	10	1,181	0.85%
2024/01/03	0	0.00	3	26.08	26.11	-3	1,216	-0.25%
2024/01/02	2	26.34	0	0.00	26.38	2	1,206	0.17%
2023/12/29	2	26.37	0	0.00	26.42	2	1,221	0.16%
2023/12/27	0	0.00	17	26.29	26.30	-17	1,165	-1.46%
2023/12/25	3	25.99	0	0.00	26.00	3	1,143	0.26%
2023/12/15	0	0.00	2	26.38	26.31	-2	1,108	-0.18%
2023/12/14	2	26.33	1	26.20	26.33	1	1,110	0.09%
2023/12/13	1	26.09	0	0.00	26.04	1	1,080	0.09%
2023/12/06	0	0.00	2	26.23	26.20	-2	1,161	-0.17%
2023/11/15	0	0.00	2	25.52	25.55	-2	1,163	-0.17%
2023/11/02	1	24.82	0	0.00	24.88	1	1,268	0.08%
2023/10/26	3	24.41	0	0.00	24.38	3	1,471	0.20%
2023/10/24	0.1	24.50	0	0.00	24.59	0.1	1,538	0.01%
2023/10/23	0	0.00	2	24.55	24.57	-2	1,546	-0.13%
2023/10/19	1	24.99	0	0.00	25.03	1	1,635	0.06%
2023/10/16	1	25.45	0	0.00	25.53	1	1,692	0.06%
2023/10/05	0	0.00	1	25.31	25.41	-1	1,860	-0.05%
2023/10/04	0.2	25.19	0	0.00	25.20	0.2	1,854	0.01%
2023/10/03	0	0.00	10	25.58	25.50	-10	1,845	-0.54%
2023/10/02	1	25.75	2	25.79	25.73	-1	1,850	-0.05%
2023/09/27	0	0.00	2	25.30	25.30	-2	1,835	-0.11%
2023/09/15	5	25.84	2	25.84	25.85	3	1,898	0.16%
2023/09/11	1	25.30	0	0.00	25.45	1	1,853	0.05%
2023/08/24	0	0.00	1	26.40	26.23	-1	1,841	-0.05%
2023/08/23	1	26.08	0	0.00	26.11	1	1,836	0.05%
2023/08/21	0	0.00	2	25.96	25.98	-2	1,838	-0.11%
2023/08/18	1	26.15	0	0.00	26.01	1	1,827	0.05%
2023/08/11	0	0.00	3	26.44	26.30	-3	1,750	-0.17%
2023/08/08	0	0.00	1	26.64	26.73	-1	1,746	-0.06%
2023/08/07	5	26.70	0	0.00	26.72	5	1,722	0.29%
2023/08/04	2	26.22	4	26.21	26.27	-2	1,684	-0.12%
2023/07/31	0	0.00	5	27.20	26.76	-5	1,536	-0.33%
2023/07/26	0	0.00	10	27.10	27.26	-10	1,419	-0.70%
2023/07/25	0	0.00	5.2	27.10	27.04	-5.2	1,391	-0.37%
2023/07/21	0	0.00	10	26.54	26.54	-10	1,285	-0.78%
2023/07/19	2	26.55	0	0.00	26.12	2	1,234	0.16%
2023/07/14	0	0.00	19	25.90	26.15	-19	1,100	-1.73%
2023/07/13	0	0.00	2	25.97	25.72	-2	1,035	-0.19%
2023/07/11	0	0.00	1	25.10	25.15	-1	962	-0.10%
2023/07/07	0	0.00	4	24.74	24.80	-4	953	-0.42%
2023/07/04	0	0.00	1	25.33	25.46	-1	927	-0.11%
2023/07/03	0	0.00	0.3	25.25	25.26	-0.3	902	-0.03%
2023/06/27	0	0.00	1	24.90	24.90	-1	854	-0.12%
2023/06/19	0	0.00	1	25.00	25.03	-1	842	-0.12%
2023/06/12	0	0.00	7	24.69	24.66	-7	809	-0.87%
2023/05/26	3	23.90	0	0.00	23.86	3	888	0.34%
2023/05/25	0	0.00	20.8	23.78	23.79	-20.8	891	-2.33%
2023/05/23	0	23.73	0	0.00	23.77	0	911	0.00%
2023/05/18	0	0.00	10	23.66	23.67	-10	927	-1.08%
2023/05/11	2	23.34	13	23.34	23.34	-11	926	-1.19%
2023/05/08	0	0.00	4	23.38	23.38	-4	983	-0.41%
2023/05/02	0	0.00	1	23.27	23.27	-1	1,048	-0.10%
2023/04/28	1	23.12	0	0.00	23.11	1	1,075	0.09%
2023/04/27	1	23.08	0	0.00	23.06	1	1,113	0.09%
2023/04/13	0	0.00	10	23.04	23.05	-10	1,250	-0.80%
2023/04/10	0	0.00	20	22.85	22.88	-20	1,268	-1.58%
2023/03/30	0	0.00	1	22.74	22.72	-1	1,288	-0.08%
2023/03/29	0	0.00	5	22.66	22.69	-5	1,282	-0.39%
2023/03/28	0	0.00	0.4	22.66	22.64	-0.4	1,299	-0.03%
2023/03/17	0.1	22.12	0	0.00	22.25	0.1	1,292	0.01%
2023/03/16	2	22.09	0	0.00	22.07	2	1,295	0.16%
2023/03/14	0	22.22	0	0.00	22.24	0	1,286	0.00%
2023/03/10	0.1	22.40	0	0.00	22.35	0.1	1,271	0.01%
2023/03/09	3.1	22.60	0	0.00	22.51	3.1	1,251	0.25%
2023/03/07	0.5	22.70	0	0.00	22.71	0.5	1,240	0.04%
2023/03/06	0.5	22.66	1	22.60	22.59	-0.5	1,239	-0.04%
2023/03/03	1.5	22.44	0	0.00	22.45	1.5	1,221	0.12%
2023/03/02	0.5	22.41	0	0.00	22.38	0.5	1,220	0.04%
2023/03/01	1	22.36	0	0.00	22.36	1	1,229	0.08%
2023/02/24	0.5	22.57	0	0.00	22.48	0.5	1,216	0.04%
2023/02/23	0.5	22.56	0	0.00	22.57	0.5	1,216	0.04%
2023/02/21	1	22.48	0	0.00	22.47	1	1,272	0.08%
2023/02/20	1	22.56	0	0.00	22.53	1	1,279	0.08%
2023/02/17	1	22.40	0	0.00	22.43	1	1,321	0.08%
2023/02/16	10	22.42	0	0.00	22.48	10	1,366	0.73%
2023/02/14	2	22.40	0	0.00	22.40	2	1,370	0.15%
2023/02/08	0	0.00	30	22.16	22.15	-30	1,423	-2.11%
2023/02/07	0	0.00	0.2	22.19	22.18	-0.2	1,405	-0.02%
2023/02/06	10.2	22.15	0	0.00	22.16	10.2	1,408	0.72%
2023/02/03	1	22.13	0	0.00	22.13	1	1,400	0.07%
2023/02/01	3	22.10	28	22.09	22.15	-25	1,375	-1.82%
2023/01/30	7.1	22.49	2	22.15	22.21	5.1	1,373	0.37%
2023/01/17	0	22.70	1.1	22.67	22.65	-1.1	1,358	-0.08%
2023/01/16	0	0.00	40	22.72	22.69	-40	1,323	-3.02%
2023/01/13	1	22.69	0	0.00	22.62	1	1,305	0.08%
2023/01/12	1	22.55	0	0.00	22.58	1	1,312	0.08%
2023/01/09	0	22.59	2	22.54	22.63	-2	1,307	-0.15%
2023/01/06	0	22.42	0	0.00	22.40	0	1,291	0.00%
2023/01/04	0	22.30	14	22.24	22.29	-14	1,290	-1.08%
2023/01/03	3	22.36	0	0.00	22.34	3	1,294	0.23%
2022/12/29	15	22.20	0	0.00	22.22	15	1,267	1.18%
2022/12/28	10	22.32	0	0.00	22.33	10	1,266	0.79%
2022/12/26	15	22.37	0	0.00	22.38	15	1,309	1.15%
2022/12/22	0.6	22.36	0	0.00	22.34	0.6	1,307	0.04%
2022/12/08	4	22.25	0	0.00	22.29	4	1,317	0.30%
2022/12/07	6	22.46	0	0.00	22.40	6	1,320	0.45%
2022/12/06	1	22.40	0	0.00	22.30	1	1,317	0.08%
2022/12/02	1	22.43	0	0.00	22.45	1	1,369	0.07%
2022/12/01	11	22.48	0	22.49	22.51	11	1,375	0.80%
2022/11/24	0.2	22.13	0	0.00	22.16	0.2	1,350	0.02%
2022/11/18	0	21.89	0	0.00	21.80	0	1,326	0.00%
2022/11/16	1	22.12	0	0.00	22.12	1	1,262	0.08%
2022/11/09	0	0.00	1	21.66	21.76	-1	1,148	-0.09%
2022/11/08	1	21.55	0	0.00	21.55	1	1,167	0.09%
2022/11/07	0	0.00	1	21.50	21.50	-1	1,141	-0.09%
2022/11/02	1	21.50	0	0.00	21.50	1	1,125	0.09%
2022/10/28	0.1	21.55	0	0.00	21.52	0.1	1,134	0.01%
2022/10/26	0	0.00	1	21.62	21.62	-1	1,137	-0.09%
2022/10/24	0	0.00	6	21.46	21.45	-6	1,118	-0.54%
2022/10/20	1	21.00	0	0.00	21.35	1	1,119	0.09%
2022/10/19	2	21.68	0	0.00	21.51	2	1,095	0.18%
2022/10/17	1	21.63	6	21.63	21.65	-5	1,074	-0.47%
2022/10/11	3	22.15	0	0.00	22.10	3	1,028	0.29%
2022/10/06	0	22.92	0	0.00	22.95	0	1,020	0.00%
2022/10/04	0	22.65	0	0.00	22.67	0	1,028	0.00%
2022/09/29	1	22.95	0	0.00	22.99	1	980	0.10%
2022/09/28	2	23.11	0	0.00	23.04	2	983	0.20%
2022/09/27	1	23.28	0	0.00	23.28	1	976	0.10%
2022/09/26	1	23.40	0	0.00	23.43	1	984	0.10%
2022/09/23	1	23.70	0	0.00	23.69	1	1,002	0.10%
2022/09/22	1	23.64	0	0.00	23.75	1	1,005	0.10%
2022/09/21	0.4	24.08	0	0.00	24.06	0.4	988	0.04%
2022/09/19	0.2	24.17	0	0.00	24.16	0.2	992	0.02%
2022/09/07	1	24.17	0	0.00	24.12	1	979	0.10%
2022/09/05	0	0.00	2	24.39	24.38	-2	980	-0.20%
2022/09/02	0	0.00	1	24.33	24.25	-1	1,004	-0.10%
2022/09/01	1	24.30	0	0.00	24.37	1	1,003	0.10%
2022/08/31	1	24.57	0	0.00	24.75	1	993	0.10%
2022/08/30	2	24.48	0	0.00	24.60	2	992	0.20%
2022/08/29	2.2	24.59	0	0.00	24.56	2.2	999	0.22%
2022/08/23	1	24.75	0	0.00	24.74	1	1,019	0.10%
2022/08/22	0	0.00	3	24.90	24.95	-3	1,018	-0.29%
2022/08/19	1	25.00	0	0.00	25.03	1	1,029	0.10%
2022/08/15	0	25.25	0	0.00	25.23	0	1,028	0.00%
2022/08/12	0	25.22	0	0.00	25.24	0	1,004	0.00%
2022/08/11	0.1	25.22	0	0.00	25.23	0.1	1,000	0.01%
2022/08/10	0	0.00	2.4	24.84	24.85	-2.4	982	-0.24%
2022/08/03	0.4	24.20	0	0.00	24.24	0.4	1,015	0.04%
2022/07/27	1	24.01	0	0.00	24.12	1	1,118	0.09%
2022/07/25	0	0.00	1	24.02	24.02	-1	1,150	-0.09%
2022/07/21	0	23.54	0	0.00	23.75	0	1,216	0.00%
2022/07/18	5	23.40	0	0.00	23.50	5	1,313	0.38%
2022/07/06	1	23.26	0	0.00	23.20	1	1,497	0.07%
2022/06/30	0	0.00	2	23.98	23.88	-2	1,651	-0.12%
2022/06/20	0	0.00	3	24.09	23.93	-3	1,869	-0.16%
2022/06/15	0	0.00	2	24.43	24.41	-2	1,923	-0.10%
2022/06/13	1	24.32	0	0.00	24.40	1	1,961	0.05%
2022/06/09	1	24.90	0	0.00	24.88	1	1,966	0.05%
2022/06/08	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2022/06/07	1	24.94	0	0.00	24.92	1	2,003	0.05%
2022/06/06	0	0.00	0	25.10	25.14	0	2,032	0.00%
2022/06/02	1	25.00	0	0.00	25.00	1	2,086	0.05%
2022/05/26	2	24.60	0	0.00	24.52	2	2,246	0.09%
2022/05/20	1	24.51	0	0.00	24.54	1	2,482	0.04%
2022/05/18	1	24.46	0	0.00	24.74	1	2,519	0.04%
2022/05/16	1	24.20	0	0.00	24.32	1	2,584	0.04%
2022/05/12	4	24.39	0	0.00	24.26	4	2,667	0.15%
2022/05/11	0	0.00	9	24.78	24.90	-9	2,679	-0.34%
2022/05/10	2	24.76	0	0.00	25.02	2	2,709	0.07%
2022/05/09	2	25.11	0	0.00	25.04	2	2,749	0.07%
2022/05/06	2.3	25.48	1	25.45	25.56	1.3	2,765	0.05%
2022/05/04	2	25.91	0	0.00	25.89	2	2,866	0.07%
2022/04/28	13	25.90	0	0.00	25.98	13	3,228	0.40%
2022/04/27	1	26.00	0	0.00	26.00	1	3,358	0.03%
2022/04/25	2	26.09	0	0.00	26.17	2	3,891	0.05%
2022/04/21	2	26.44	0	0.00	26.41	2	4,568	0.04%
2022/04/18	3	26.35	0	0.00	26.31	3	5,197	0.06%
2022/04/15	2.3	26.71	1	26.59	26.71	1.3	5,215	0.02%
2022/04/13	0	0.00	7	27.24	27.23	-7	5,393	-0.13%
2022/04/12	0	0.00	10	27.09	27.07	-10	5,469	-0.18%
2022/04/11	0	0.00	3	27.19	27.21	-3	5,495	-0.05%
2022/04/08	0	0.00	2	27.18	27.25	-2	5,441	-0.04%
2022/04/07	6	27.18	3	27.30	27.01	3	5,413	0.06%
2022/04/06	2	27.15	5	27.12	27.34	-3	5,333	-0.06%
2022/04/01	0	0.00	10.3	27.00	27.06	-10.3	5,291	-0.19%
2022/03/30	0.3	26.98	2	27.00	27.01	-1.7	5,208	-0.03%
2022/03/29	0.1	26.79	1	26.85	26.77	-0.9	5,157	-0.02%
2022/03/28	2	26.60	1	26.60	26.83	1	5,135	0.02%
2022/03/25	1	26.77	2	26.81	26.84	-1	5,103	-0.02%
2022/03/24	1	26.85	0	0.00	26.87	1	5,079	0.02%
2022/03/23	0	0.00	2	26.81	26.85	-2	5,050	-0.04%
2022/03/22	3	26.52	3	26.54	26.56	0	5,000	0.00%
2022/03/18	0	0.00	6	26.44	26.46	-6	4,947	-0.12%
2022/03/17	0	0.00	13	26.33	26.28	-13	4,877	-0.27%
2022/03/16	0	0.00	4	25.71	25.93	-4	4,836	-0.08%
2022/03/11	0	0.00	8	25.71	25.68	-8	4,799	-0.17%
2022/03/10	5	25.69	0	0.00	25.78	5	4,782	0.10%
2022/03/09	0	0.00	3	25.26	25.28	-3	4,758	-0.06%
2022/03/08	9	25.21	2	25.12	25.13	7	4,721	0.15%
2022/03/07	12	25.53	0	0.00	25.47	12	4,658	0.26%
2022/03/04	9	26.03	0	0.00	26.08	9	4,558	0.20%
2022/03/01	2	26.28	1	26.05	26.27	1	4,483	0.02%
2022/02/25	19	26.06	0	0.00	26.08	19	4,435	0.43%
2022/02/24	6	26.18	13	26.12	26.11	-7	4,347	-0.16%
2022/02/23	3	26.52	3.6	26.52	26.61	-0.6	4,256	-0.01%
2022/02/22	35	26.47	0	0.00	26.49	35	4,237	0.83%
2022/02/21	5.1	26.71	0	0.00	26.73	5.1	4,170	0.12%
2022/02/18	20	26.76	0.1	26.80	26.77	19.9	4,141	0.48%
2022/02/17	3	26.80	2.6	26.80	26.79	0.4	4,126	0.01%
2022/02/16	1.3	26.70	0.9	26.71	26.71	0.4	4,085	0.01%
2022/02/15	4	26.56	0	0.00	26.50	4	4,049	0.10%
2022/02/14	2.2	26.57	0	0.00	26.61	2.2	3,996	0.06%
2022/02/10	2	26.71	0	0.00	26.84	2	3,894	0.05%
2022/02/09	3	26.68	26	26.62	26.71	-23	3,857	-0.60%
2022/02/08	1	26.63	0	0.00	26.62	1	3,791	0.03%
2022/02/07	1	26.36	0	0.00	26.40	1	3,720	0.03%
2022/01/26	23	26.10	0	0.00	26.07	23	3,627	0.63%
2022/01/25	29	25.97	0	0.00	25.98	29	3,555	0.82%
2022/01/24	14.1	26.10	0	0.00	26.29	14.1	3,403	0.41%
2022/01/21	35.8	26.14	1	26.19	26.08	34.8	3,299	1.05%
2022/01/20	44	26.42	0	0.00	26.45	44	3,130	1.41%
2022/01/19	19.3	26.49	0	0.00	26.48	19.3	2,983	0.65%
2022/01/18	52.8	26.69	102	26.68	26.64	-49.2	2,824	-1.74%	大賣/
2022/01/17	37	28.36	0	0.00	28.38	37	2,371	1.56%
2022/01/14	17.7	28.30	0	0.00	28.35	17.7	1,930	0.91%
2022/01/13	0	0.00	10	28.20	28.31	-10	1,624	-0.62%
2022/01/12	8	27.95	0	0.00	28.00	8	1,379	0.58%
2022/01/11	60	27.67	0	0.00	27.84	60	1,157	5.18%
2022/01/10	0	0.00	10	27.47	27.52	-10	938	-1.07%
2022/01/07	70	27.44	0	0.00	27.42	70	854	8.19%
2022/01/06	17	27.30	0	0.00	27.37	17	743	2.29%
2022/01/05	8	27.53	0	0.00	27.50	8	595	1.34%
2022/01/04	0.1	27.17	1	27.19	27.42	-1	503	-0.19%
2022/01/03	2	27.00	0	0.00	26.96	2	437	0.46%
2021/12/30	1	27.01	0	0.00	26.97	1	436	0.23%
2021/12/29	9	26.93	0	0.00	26.99	9	435	2.07%
2021/12/28	2	26.72	0	0.00	26.87	2	438	0.46%
2021/12/27	14	26.69	0.1	26.68	26.71	14	441	3.16%
2021/12/23	0	0.00	1	26.60	26.59	-1	450	-0.22%
2021/12/20	0.1	26.52	0	0.00	26.40	0.1	472	0.01%
2021/12/17	1	26.48	0	0.00	26.50	1	469	0.21%
2021/12/06	1	26.28	0	0.00	26.28	1	518	0.19%
2021/12/03	1	26.25	0	0.00	26.26	1	521	0.19%
2021/11/18	1	26.45	0	0.00	26.50	1	630	0.16%
2021/11/16	0	0.00	1	26.14	26.17	-1	632	-0.16%
2021/11/09	0	0.00	1	25.77	25.80	-1	669	-0.15%
2021/11/02	0	0.00	10	25.42	25.43	-10	701	-1.43%
2021/10/22	0	0.00	1	25.47	25.52	-1	744	-0.13%
2021/09/24	0	0.00	4	25.69	25.59	-4	930	-0.43%
2021/09/16	0	0.00	15	25.89	25.91	-15	926	-1.62%
2021/09/03	0	0.00	4	25.40	25.50	-4	943	-0.42%
2021/09/02	0	0.00	8	25.37	25.23	-8	942	-0.85%
2021/08/31	4	25.32	0	0.00	25.59	4	930	0.43%
2021/08/30	3	25.30	2	25.28	25.45	1	920	0.11%
2021/08/27	3	24.90	2	25.05	25.08	1	889	0.11%
2021/07/30	10	24.80	2	24.86	24.77	8	1,351	0.59%
2021/07/16	0	0.00	2	24.90	25.06	-2	1,677	-0.12%
2021/07/15	0	0.00	1	24.74	24.76	-1	1,691	-0.06%
2021/07/14	0	0.00	1	24.64	24.67	-1	1,723	-0.06%
2021/07/13	0	0.00	1	24.67	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	2	24.66	24.51	-2	1,737	-0.12%
2021/07/09	0	0.00	3	24.31	24.41	-3	1,748	-0.17%
2021/07/08	1	24.43	2.2	24.43	24.49	-1.2	1,787	-0.07%
2021/07/06	0	0.00	1	24.35	24.36	-1	1,845	-0.05%
2021/07/05	0	0.00	1	24.25	24.30	-1	1,864	-0.05%
2021/07/02	0	0.00	1	24.14	24.09	-1	1,856	-0.05%
2021/07/01	0	0.00	1.2	24.14	24.13	-1.2	1,879	-0.06%
2021/06/30	0	0.00	1	24.20	24.19	-1	1,904	-0.05%
2021/06/29	0	0.00	5	24.08	24.10	-5	1,937	-0.26%
2021/06/25	5	24.12	1	24.14	24.12	4	1,978	0.20%
2021/06/23	0	0.00	1	24.00	24.02	-1	2,028	-0.05%
2021/06/17	1	23.98	0	0.00	24.00	1	2,324	0.04%
2021/06/11	0	0.00	0.2	24.09	24.07	-0.2	2,390	-0.01%
2021/06/10	0	0.00	1	24.00	24.09	-1	2,403	-0.04%
2021/06/09	1	23.97	0	0.00	24.00	1	2,416	0.04%
2021/06/08	0.1	24.09	0	0.00	24.10	0.1	2,468	0.00%
2021/06/07	0	0.00	2	23.98	24.14	-2	2,543	-0.08%
2021/06/03	0	0.00	1	24.30	24.30	-1	2,623	-0.04%
2021/06/01	0	0.00	1	24.10	24.18	-1	2,634	-0.04%
2021/05/31	0	0.00	1	24.10	24.07	-1	2,635	-0.04%
2021/05/27	0.1	23.68	0	0.00	23.70	0.1	2,643	0.00%
2021/05/24	0	23.74	0	0.00	23.69	0	2,746	0.00%
2021/05/18	0	0.00	1	22.93	23.59	-1	2,810	-0.04%
2021/05/17	1	22.99	0	0.00	22.65	1	2,803	0.04%
2021/05/13	1	23.37	0	0.00	23.20	1	2,750	0.04%
2021/05/12	0	0.00	2	23.61	23.41	-2	2,701	-0.07%
2021/05/10	0	0.00	11	24.85	24.94	-11	2,541	-0.43%
2021/05/07	0	0.00	1	24.35	24.38	-1	2,497	-0.04%
2021/05/05	1	24.00	0	0.00	23.98	1	2,410	0.04%
2021/05/04	2	24.12	0	0.00	23.75	2	2,388	0.08%
2021/04/28	1	24.21	5	24.26	24.24	-4	2,374	-0.17%
2021/04/27	0	0.00	5	24.23	24.25	-5	2,463	-0.20%
2021/04/26	1	24.21	1	24.24	24.24	0	2,484	0.00%
2021/04/23	1	23.88	1	24.00	23.94	0	2,545	0.00%
2021/04/22	0	0.00	4	24.13	23.96	-4	2,594	-0.15%
2021/04/21	3	24.04	5	24.02	24.06	-2	2,562	-0.08%
2021/04/20	4	24.00	7	24.00	24.05	-3	2,589	-0.12%
2021/04/19	0	0.00	3	23.89	24.01	-3	2,612	-0.11%
2021/04/16	0	0.00	1	23.40	23.50	-1	2,665	-0.04%
2021/04/15	2	23.16	2	23.21	23.33	0	2,714	0.00%
2021/04/14	15	23.00	2	23.03	23.01	13	2,727	0.48%
2021/04/12	0	0.00	23	22.91	22.93	-23	2,801	-0.82%
2021/04/09	5	22.70	11	22.74	22.75	-6	2,812	-0.21%
2021/04/08	0	0.00	3	22.79	22.79	-3	2,820	-0.11%
2021/04/07	0	0.00	2	22.80	22.85	-2	2,848	-0.07%
2021/04/06	0	22.86	0	0.00	22.86	0	2,829	0.00%
2021/03/31	10	22.83	10	22.90	22.82	0	2,796	0.00%
2021/03/30	20	22.73	0	0.00	22.84	20	2,776	0.72%
2021/03/25	0	0.00	13	22.36	22.43	-13	2,726	-0.48%
2021/03/23	11	22.27	2	22.31	22.27	9	2,662	0.34%
2021/03/22	2	22.10	0	0.00	22.12	2	2,654	0.08%
2021/03/19	1	22.00	0	0.00	22.04	1	2,437	0.04%
2021/03/17	0.1	22.22	0	0.00	22.22	0.1	2,439	0.00%
2021/03/16	1.3	22.26	1	22.24	22.31	0.3	2,438	0.01%
2021/03/15	0	22.24	0	0.00	22.22	0	2,438	0.00%
2021/03/12	0	0.00	0.6	22.04	22.15	-0.6	2,454	-0.02%
2021/03/11	2	22.10	3.2	22.29	22.12	-1.2	2,440	-0.05%
2021/03/10	0	0.00	0.3	21.97	22.00	-0.3	2,377	-0.01%
2021/03/09	0	0.00	7	21.81	21.90	-7	2,354	-0.30%
2021/03/08	0	0.00	2	21.65	21.60	-2	2,317	-0.09%
2021/03/04	0	0.00	2	21.46	21.53	-2	2,346	-0.09%
2021/03/03	1	21.61	0.5	21.55	21.62	0.5	2,340	0.02%
2021/03/02	0	0.00	5	21.60	21.40	-5	2,343	-0.21%
2021/02/26	0	0.00	2	21.50	21.41	-2	2,341	-0.09%
2021/02/25	0	0.00	3	21.76	21.76	-3	2,322	-0.13%
2021/02/24	0	0.00	1	21.47	21.46	-1	2,297	-0.04%
2021/02/23	0	0.00	6	21.33	21.47	-6	2,284	-0.26%
2021/02/22	0	0.00	1	21.22	21.19	-1	2,219	-0.05%
2021/02/19	0	0.00	3	21.09	21.15	-3	2,222	-0.13%
2021/02/02	0	0.00	2	20.59	20.68	-2	2,289	-0.09%
2021/02/01	0	0.00	1	20.53	20.55	-1	2,291	-0.04%
2021/01/29	0	0.00	6	20.57	20.46	-6	2,285	-0.26%
2021/01/26	1	20.82	0	0.00	20.78	1	2,247	0.04%
2021/01/25	0	0.00	65	20.81	20.87	-65	2,229	-2.92%
2021/01/22	0	0.00	2	20.78	20.79	-2	2,189	-0.09%
2021/01/21	2	20.89	0	0.00	20.90	2	2,169	0.09%
2021/01/20	2	20.84	0	0.00	20.78	2	2,136	0.09%
2021/01/19	1	21.23	0	0.00	21.24	1	2,025	0.05%
2021/01/18	8	21.87	5	21.90	21.92	3	1,973	0.15%
2021/01/15	1	22.13	3	22.14	22.08	-2	1,877	-0.11%
2021/01/14	0	0.00	2.5	22.16	22.17	-2.5	1,793	-0.14%
2021/01/13	0	0.00	9	22.16	22.17	-9	1,752	-0.51%
2021/01/12	1	22.10	7	22.13	22.07	-6	1,687	-0.36%
2021/01/11	1	22.11	12	22.13	22.15	-11	1,624	-0.68%
2021/01/08	0	0.00	20	22.00	22.08	-20	1,538	-1.30%
2021/01/07	7	21.85	15	21.82	21.85	-8	1,471	-0.54%
2021/01/06	5	21.86	1	21.85	21.80	4	1,409	0.28%
2021/01/05	24	21.97	1	21.90	21.90	23	1,341	1.71%
2021/01/04	9	21.99	1	22.03	22.03	8	1,271	0.63%
2020/12/31	16	22.03	3	22.04	22.08	13	1,228	1.06%
2020/12/30	22	21.92	4	21.78	21.99	18	1,197	1.50%
2020/12/29	10	21.63	0	0.00	21.63	10	1,187	0.84%
2020/12/28	0	0.00	12	21.56	21.61	-12	1,179	-1.02%
2020/12/25	4	21.57	0	0.00	21.57	4	1,163	0.34%
2020/12/22	1	21.48	1	21.55	21.48	0	1,160	0.00%
2020/12/21	0	0.00	10	21.53	21.58	-10	1,173	-0.85%
2020/12/18	2	21.57	0	0.00	21.55	2	1,176	0.17%
2020/12/17	1	21.54	3	21.55	21.57	-2	1,193	-0.17%
2020/12/16	1	21.50	0	0.00	21.57	1	1,203	0.08%
2020/12/15	2	21.39	0	0.00	21.38	2	1,194	0.17%
2020/12/11	15	21.50	1	21.50	21.51	14	1,162	1.20%
2020/12/10	8	21.45	3	21.45	21.46	5	1,135	0.44%
2020/12/09	0	0.00	25	21.36	21.40	-25	1,112	-2.25%
2020/12/08	1	21.45	0	0.00	21.45	1	1,083	0.09%
2020/12/04	0	0.00	13	21.54	21.58	-13	1,021	-1.27%
2020/12/03	0	0.00	25	21.48	21.49	-25	1,011	-2.47%
2020/12/02	2	21.45	2	21.47	21.47	0	1,010	0.00%
2020/12/01	1	21.39	2	21.45	21.51	-1	1,015	-0.10%
2020/11/27	3	21.58	0	0.00	21.59	3	993	0.30%
2020/11/25	1	21.54	0	0.00	21.53	1	990	0.10%
2020/11/23	5	21.61	12	21.55	21.64	-7	980	-0.71%
2020/11/20	12	21.57	10	21.56	21.55	2	969	0.21%
2020/11/19	1	21.58	0	0.00	21.56	1	966	0.10%
2020/11/17	6	21.51	0	0.00	21.53	6	954	0.63%
2020/11/16	2	21.53	0	0.00	21.51	2	977	0.20%
2020/11/13	0	0.00	3	21.34	21.35	-3	984	-0.30%
2020/11/11	0	0.00	2	21.49	21.62	-2	1,007	-0.20%
2020/11/10	4	21.07	0	0.00	21.06	4	970	0.41%
2020/11/09	0	0.00	1	20.83	20.86	-1	958	-0.10%
2020/11/06	1	20.71	1	20.72	20.70	0	961	0.00%
2020/11/05	1	20.58	0	0.00	20.62	1	973	0.10%
2020/11/02	5	20.27	0	0.00	20.35	5	1,022	0.49%
2020/10/13	1	20.53	0	0.00	20.51	1	1,319	0.08%
2020/10/12	2	20.60	0	0.00	20.60	2	1,336	0.15%
2020/10/07	1	20.63	0	0.00	20.61	1	1,391	0.07%
2020/10/06	1	20.66	0	0.00	20.67	1	1,411	0.07%
2020/09/25	1	20.10	0	0.00	20.17	1	1,549	0.06%
2020/09/24	2	20.34	0	0.00	20.13	2	1,564	0.13%
2020/09/22	0	0.00	3	20.67	20.63	-3	1,558	-0.19%
2020/09/21	2	20.90	2	20.90	20.86	0	1,553	0.00%
2020/09/16	0	0.00	7	21.03	21.05	-7	1,572	-0.45%
2020/09/15	2	21.01	0	0.00	21.02	2	1,577	0.13%
2020/09/14	5	21.05	2	21.00	21.01	3	1,591	0.19%
2020/09/04	4	20.87	0	0.00	20.91	4	1,750	0.23%
2020/09/03	0	0.00	5	20.99	21.02	-5	1,747	-0.29%
2020/09/02	3	20.98	0	0.00	20.96	3	1,751	0.17%
2020/08/31	2	21.15	0	0.00	21.05	2	1,782	0.11%
2020/08/28	2	21.15	0	0.00	21.20	2	1,812	0.11%
2020/08/27	1	21.17	0	0.00	21.19	1	1,833	0.05%
2020/08/25	10	21.26	0	0.00	21.23	10	1,858	0.54%
2020/08/24	0	0.00	2	21.18	21.16	-2	1,860	-0.11%
2020/08/20	0	0.00	1	21.01	21.03	-1	1,874	-0.05%
2020/08/19	2	21.50	0	0.00	21.43	2	1,872	0.11%
2020/08/18	1	21.37	0	0.00	21.42	1	1,864	0.05%
2020/08/17	0	0.00	6	21.32	21.43	-6	1,889	-0.32%
2020/08/12	0	0.00	3	21.15	21.17	-3	1,862	-0.16%
2020/08/11	1	21.25	5	21.30	21.24	-4	1,863	-0.21%
2020/08/10	4	21.17	22	21.22	21.25	-18	1,871	-0.96%
2020/08/07	2	21.16	22	21.15	21.14	-20	1,866	-1.07%
2020/08/06	4	21.17	0	0.00	21.15	4	1,871	0.21%
2020/08/04	0	0.00	2	20.95	21.00	-2	1,910	-0.10%
2020/07/31	0	0.00	2	21.06	21.08	-2	1,904	-0.11%
2020/07/30	20	20.94	0	0.00	21.03	20	1,915	1.04%
2020/07/29	3	21.04	0	0.00	20.95	3	1,918	0.16%
2020/07/27	4	20.97	13	21.05	20.79	-9	2,000	-0.45%
2020/07/24	7	21.13	6	21.14	21.03	1	2,004	0.05%
2020/07/23	2	21.23	0	0.00	21.24	2	1,999	0.10%
2020/07/22	1	21.23	0	0.00	21.24	1	2,022	0.05%
2020/07/21	1	21.28	0	0.00	21.22	1	2,003	0.05%
2020/07/20	2	21.19	0	0.00	21.18	2	1,999	0.10%
2020/07/17	1	21.25	0	0.00	21.20	1	2,030	0.05%
2020/07/16	0	0.00	4	21.20	21.22	-4	2,046	-0.20%
2020/07/15	4	21.18	0	0.00	21.20	4	2,037	0.20%
2020/07/13	2	21.18	0	0.00	21.20	2	2,036	0.10%
2020/07/09	0	0.00	5	21.37	21.31	-5	2,040	-0.25%
2020/07/08	0	0.00	7	21.30	21.32	-7	2,054	-0.34%
2020/07/07	0	0.00	1	21.40	21.27	-1	2,064	-0.05%
2020/07/06	1	21.29	4	21.28	21.31	-3	2,039	-0.15%
2020/07/03	0	0.00	2	21.11	21.12	-2	2,033	-0.10%
2020/07/02	0	0.00	2	20.99	21.00	-2	2,046	-0.10%
2020/06/29	8	20.75	3	20.78	20.75	5	2,126	0.24%
2020/06/24	2	20.85	11	20.86	20.85	-9	2,128	-0.42%
2020/06/23	4	20.80	0	0.00	20.82	4	2,174	0.18%
2020/06/19	10	20.78	0	0.00	20.78	10	2,250	0.44%
2020/06/18	1	20.79	1	20.81	20.83	0	2,266	0.00%
2020/06/17	5	20.92	1	20.83	20.88	4	2,293	0.17%
2020/06/15	5	20.60	0	0.00	20.51	5	2,479	0.20%
2020/06/12	11	20.40	0	0.00	20.65	11	2,495	0.44%
2020/06/11	3	21.02	1	21.09	20.83	2	2,567	0.08%
2020/06/10	3	21.14	10	21.15	21.14	-7	2,590	-0.27%
2020/06/09	0	0.00	4	21.07	21.07	-4	2,720	-0.15%
2020/06/08	1	20.99	9	21.03	21.05	-8	2,837	-0.28%
2020/06/05	5	20.87	0	0.00	20.94	5	2,863	0.17%
2020/06/04	3	21.01	0	0.00	20.86	3	2,930	0.10%
2020/06/03	6	20.80	4	20.80	20.82	2	3,008	0.07%
2020/06/02	6	20.47	0	0.00	20.52	6	3,023	0.20%
2020/06/01	0	0.00	4	20.38	20.40	-4	3,021	-0.13%
2020/05/29	2	20.12	0	0.00	20.21	2	3,000	0.07%
2020/05/28	2	20.15	0	0.00	20.11	2	3,030	0.07%
2020/05/27	1	20.27	1	20.26	20.25	0	3,072	0.00%
2020/05/26	0	0.00	2	20.26	20.23	-2	3,129	-0.06%
2020/05/25	0	0.00	3	19.99	20.02	-3	3,159	-0.09%
2020/05/22	5	20.00	8	20.03	20.00	-3	3,192	-0.09%
2020/05/21	3	20.19	1	20.20	20.21	2	3,226	0.06%
2020/05/14	2	19.95	0	0.00	19.90	2	3,363	0.06%
2020/05/12	1	20.04	0	0.00	20.05	1	3,428	0.03%
2020/05/11	6	20.24	8	20.11	20.22	-2	3,459	-0.06%
2020/05/08	2	19.99	21	19.98	19.99	-19	3,469	-0.55%
2020/05/07	3	19.90	2	19.95	19.90	1	3,500	0.03%
2020/05/06	3	19.88	0	0.00	19.87	3	3,560	0.08%
2020/05/05	3	19.87	0	0.00	19.94	3	3,655	0.08%
2020/05/04	6	19.75	0	0.00	19.79	6	3,676	0.16%
2020/04/30	24	20.08	0	0.00	20.29	24	3,667	0.65%
2020/04/24	7	19.08	0	0.00	19.06	7	4,548	0.15%
2020/04/23	0	0.00	2	19.02	19.05	-2	4,775	-0.04%
2020/04/22	0	0.00	1	18.80	18.95	-1	4,919	-0.02%
2020/04/20	10	19.56	0	0.00	19.55	10	5,402	0.19%
2020/04/17	0	0.00	3	19.78	19.63	-3	5,901	-0.05%
2020/04/16	3	19.55	0	0.00	19.54	3	6,515	0.05%
2020/04/15	6	19.64	3	19.69	19.69	3	6,696	0.04%
2020/04/10	2	19.06	1	19.21	19.22	1	6,618	0.02%
2020/04/09	1	18.89	0	0.00	18.91	1	6,592	0.02%
2020/04/07	3	18.61	0	0.00	18.65	3	6,517	0.05%
2020/04/01	5	18.42	0	0.00	18.41	5	6,443	0.08%
2020/03/30	2	18.00	2	18.06	18.43	0	6,340	0.00%
2020/03/26	1	18.42	1	18.30	18.30	0	6,259	0.00%
2020/03/25	4	18.40	0	0.00	18.32	4	6,211	0.06%
2020/03/24	1	17.84	0	0.00	17.76	1	6,159	0.02%
2020/03/23	0	0.00	5	17.19	17.07	-5	6,124	-0.08%
2020/03/20	1	17.50	0	0.00	17.64	1	6,088	0.02%
2020/03/19	2	16.60	5	16.88	16.66	-3	6,010	-0.05%
2020/03/18	1	17.81	0	0.00	17.71	1	5,859	0.02%
2020/03/17	9	18.31	2	18.29	18.27	7	5,792	0.12%
2020/03/13	6	18.67	0	0.00	19.50	6	5,603	0.11%
2020/03/12	6	20.13	20	20.22	19.99	-14	5,450	-0.26%
2020/03/11	11	20.78	0	0.00	20.68	11	5,312	0.21%
2020/03/10	3	20.67	0	0.00	20.82	3	5,246	0.06%
2020/03/09	13	21.07	0	0.00	20.93	13	5,150	0.25%
2020/03/06	4	21.39	0	0.00	21.31	4	5,021	0.08%
2020/03/05	6	21.58	0	0.00	21.60	6	4,972	0.12%
2020/03/04	2	21.40	0	0.00	21.40	2	4,947	0.04%
2020/03/03	1	21.38	0	0.00	21.36	1	4,930	0.02%
2020/03/02	1	21.23	6	21.15	21.23	-5	4,881	-0.10%
2020/02/27	29	21.49	0	0.00	21.45	29	4,812	0.60%
2020/02/26	15	21.55	0	0.00	21.54	15	4,730	0.32%
2020/02/25	3	21.61	1	21.54	21.68	2	4,657	0.04%
2020/02/24	1	21.79	5	21.76	21.74	-4	4,599	-0.09%
2020/02/21	2	22.00	0	0.00	22.00	2	4,513	0.04%
2020/02/20	4	22.12	1	22.18	22.09	3	4,472	0.07%
2020/02/19	0	0.00	6	22.09	22.10	-6	4,405	-0.14%
2020/02/18	23	21.86	0	0.00	21.87	23	4,352	0.53%
2020/02/17	1	21.85	0	0.00	21.89	1	4,305	0.02%
2020/02/14	5	21.90	4	21.93	21.90	1	4,259	0.02%
2020/02/13	7	21.92	0	0.00	21.91	7	4,223	0.17%
2020/02/12	12	21.88	0	0.00	21.90	12	4,147	0.29%
2020/02/11	4	21.81	0	0.00	21.79	4	4,070	0.10%
2020/02/10	3	21.67	12	21.67	21.70	-9	4,019	-0.22%
2020/02/07	2	21.69	1	21.72	21.70	1	3,958	0.03%
2020/02/06	12	21.85	6	21.88	21.88	6	3,878	0.15%
2020/02/05	6	21.53	0	0.00	21.60	6	3,753	0.16%
2020/02/04	4	21.52	0	0.00	21.59	4	3,696	0.11%
2020/02/03	4	21.28	0	0.00	21.32	4	3,619	0.11%
2020/01/31	24	21.51	0	0.00	21.53	24	3,520	0.68%
2020/01/30	24	22.26	2	22.35	22.02	22	3,195	0.69%
2020/01/20	40	25.14	38	25.20	25.12	2	2,842	0.07%
2020/01/17	12	25.22	27	25.19	25.10	-15	2,567	-0.58%
2020/01/16	12	24.53	0	0.00	24.71	12	2,295	0.52%
2020/01/15	8	24.50	1	24.52	24.51	7	2,127	0.33%
2020/01/14	21	24.31	1	24.42	24.38	20	1,915	1.04%
2020/01/13	42	23.84	2	23.82	23.92	40	1,551	2.58%
2020/01/10	49	24.07	13	24.47	24.48	36	1,033	3.48%
2020/01/09	16	24.91	4	25.20	25.89	12	380	3.15%
2020/01/08	5	23.49	0	0.00	23.54	5	165	3.02%
2019/11/14	0	0.00	1	23.34	23.37	-1	81	-1.23%
2019/07/10	0	0.00	1	22.52	22.52	-1	127	-0.78%
2019/06/28	0	0.00	10	22.43	22.42	-10	127	-7.85%
2019/06/20	0	0.00	1	22.37	22.31	-1	126	-0.79%
2019/04/16	0	0.00	1	21.56	21.60	-1	314	-0.32%
2019/04/15	0	0.00	5	21.55	21.56	-5	313	-1.59%
2019/04/12	0	0.00	1	21.52	21.52	-1	315	-0.32%
2019/03/19	0	0.00	6	21.54	21.56	-6	335	-1.79%
2019/03/11	2	21.14	0	0.00	21.14	2	307	0.65%
2019/03/07	2	21.27	0	0.00	21.22	2	313	0.64%
2019/03/05	0	0.00	2	21.20	21.20	-2	308	-0.65%
2019/03/04	1	21.15	0	0.00	21.24	1	310	0.32%
2019/01/17	1	20.75	0	0.00	20.76	1	204	0.49%
2019/01/11	0	0.00	1	21.35	21.31	-1	191	-0.52%
2019/01/04	1	20.70	0	0.00	20.70	1	189	0.53%
2019/01/02	2	20.80	0	0.00	20.80	2	189	1.06%
2018/12/26	2	20.83	0	0.00	20.80	2	185	1.08%
2018/12/25	2	20.83	0	0.00	20.83	2	183	1.09%
2018/12/10	1	21.08	0	0.00	21.07	1	164	0.61%
2018/12/05	4	21.33	0	0.00	21.33	4	171	2.33%
2018/12/03	0	0.00	1	21.58	21.54	-1	169	-0.59%
2018/11/13	1	21.43	0	0.00	21.55	1	144	0.69%
2018/11/08	2	21.69	0	0.00	21.76	2	132	1.52%
2018/11/07	1	21.54	0	0.00	21.58	1	127	0.78%
2018/11/05	3	21.19	0	0.00	21.32	3	115	2.61%
2018/10/29	1	20.66	0	0.00	20.69	1	104	0.96%
2018/10/26	1	20.57	0	0.00	20.69	1	146	0.68%
2018/10/25	1	20.76	0	0.00	20.74	1	163	0.61%
2018/10/23	1	21.14	0	0.00	21.10	1	163	0.61%
2018/10/18	1	21.30	0	0.00	21.30	1	165	0.61%
2018/08/02	1	21.91	0	0.00	21.74	1	143	0.70%
2018/06/13	0	0.00	2	21.31	21.40	-2	63	-3.13%
2018/04/03	0	0.00	4	20.89	20.90	-4	233	-1.71%
2018/03/19	0	0.00	102	21.15	21.23	-102	239	-42.54%	大賣/鉅額交易
2018/02/05	1	21.09	0	0.00	21.08	1	266	0.37%
2018/01/31	1	21.20	0	0.00	21.35	1	264	0.38%
2018/01/26	1	21.38	0	0.00	21.41	1	257	0.39%
2018/01/22	0	0.00	1	21.46	21.46	-1	221	-0.45%
2018/01/17	1	21.03	0	0.00	21.15	1	218	0.46%
2018/01/04	1	20.55	0	0.00	20.56	1	381	0.26%