期元大S&P黃金正2 (00708L)-元大-內湖券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.18
漲跌
▼1.06
漲幅
-3.10%
成交量
762張
產業
上市
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	15	33.20	0	0.00	33.18	15	1,094	1.37%
2024/06/19	0	0.00	1	33.27	33.34	-1	1,093	-0.09%
2024/06/17	2	33.17	0	0.00	33.13	2	1,125	0.18%
2024/06/12	0	0.00	25	32.94	32.98	-25	1,124	-2.22%
2024/05/27	25	33.96	0	0.00	34.07	25	1,189	2.10%
2024/05/24	1	33.76	0	0.00	33.80	1	1,178	0.08%
2024/05/23	1	34.89	0	0.00	34.92	1	1,156	0.09%
2024/05/22	1	36.43	0	0.00	36.21	1	1,132	0.09%
2024/05/07	10	33.86	10	33.77	33.77	0	1,168	0.00%
2024/04/17	0	0.00	2	35.86	35.76	-2	994	-0.20%
2024/04/15	2	35.04	0	0.00	35.02	2	952	0.21%
2024/04/11	0	0.00	0.1	34.55	34.64	-0.1	894	-0.01%
2024/04/08	0.1	34.60	0	0.00	34.54	0.1	861	0.01%
2024/03/22	0	0.00	3	30.26	29.99	-3	830	-0.36%
2024/03/14	0	0.00	2	29.95	29.89	-2	851	-0.23%
2024/02/01	3	27.01	0	0.00	27.02	3	848	0.35%
2024/01/04	1	27.09	1	27.13	27.13	0	1,146	0.00%
2023/12/25	0	0.00	0.8	26.86	27.41	-0.8	1,240	-0.07%
2023/12/14	0	0.00	1	27.20	27.08	-1	1,222	-0.08%
2023/12/11	1	26.43	5	26.25	26.30	-4	1,169	-0.34%
2023/12/06	0.1	26.96	0	0.00	27.02	0.1	1,155	0.01%
2023/12/05	1	27.30	3	27.40	27.26	-2	1,152	-0.17%
2023/11/27	0	0.00	1	26.86	26.81	-1	1,051	-0.10%
2023/11/17	1	26.29	0	0.00	26.25	1	1,047	0.10%
2023/11/15	2	25.78	0	0.00	25.87	2	1,035	0.19%
2023/11/10	0	0.00	1	25.75	25.71	-1	1,022	-0.10%
2023/11/09	1	25.55	0	0.00	25.43	1	1,024	0.10%
2023/11/08	0	0.00	1	25.96	25.96	-1	1,017	-0.10%
2023/11/07	0	0.00	1	26.19	26.08	-1	1,015	-0.10%
2023/11/01	0	0.00	2	26.42	26.35	-2	1,008	-0.20%
2023/10/31	0	0.00	4	26.76	26.81	-4	1,004	-0.40%
2023/10/20	8	26.32	0	0.00	26.46	8	859	0.93%
2023/10/18	0	0.00	1	25.50	25.49	-1	799	-0.13%
2023/10/16	5	25.00	1	24.96	24.99	4	821	0.49%
2023/10/12	0	23.81	0	0.00	23.95	0	773	0.00%
2023/10/04	0	22.68	0	0.00	22.61	0	745	0.01%
2023/10/03	2	22.50	0	0.00	22.55	2	737	0.27%
2023/09/21	0	25.47	0	0.00	25.38	0	675	0.01%
2023/09/13	0	25.20	0	0.00	24.98	0	699	0.00%
2023/09/12	0	25.60	0	0.00	25.29	0	711	0.00%
2023/08/16	0	25.13	0	0.00	25.05	0	860	0.00%
2023/07/20	1	27.15	0	0.00	27.26	1	1,021	0.10%
2023/06/29	0	25.50	0	0.00	25.40	0	1,077	0.00%
2023/06/28	0	25.80	0	0.00	25.68	0	1,077	0.00%
2023/06/26	0.1	26.12	0	0.00	25.95	0.1	1,101	0.00%
2023/06/21	0.1	26.40	0	0.00	26.27	0.1	1,138	0.01%
2023/06/20	0.1	26.70	0	0.00	26.62	0.1	1,148	0.01%
2023/06/19	3	26.86	0	0.00	26.85	3	1,179	0.25%
2023/06/14	0	26.76	0	0.00	26.62	0	1,255	0.00%
2023/06/05	0.1	26.84	0	0.00	26.63	0.1	1,346	0.00%
2023/06/02	0	27.56	0	0.00	27.58	0	1,321	0.00%
2023/05/26	0.1	26.88	0	0.00	26.84	0.1	1,274	0.00%
2023/05/25	0	27.30	0	0.00	27.12	0	1,263	0.00%
2023/05/19	2	27.23	2	27.33	27.31	0	1,243	0.00%
2023/05/18	0	0.00	2	27.92	27.80	-2	1,199	-0.17%
2023/05/17	4	28.16	0	0.00	28.13	4	1,176	0.34%
2023/05/03	0	29.03	0	0.00	28.99	0	1,128	0.00%
2023/04/28	1	28.30	0	0.00	28.21	1	1,115	0.09%
2023/04/25	1	28.52	3	28.46	28.41	-2	1,136	-0.18%
2023/04/24	2	28.10	0	0.00	28.00	2	1,131	0.18%
2023/04/17	0	29.03	0	0.00	28.80	0	1,168	0.00%
2023/04/07	0	0.00	2	28.93	28.91	-2	1,149	-0.17%
2023/03/31	0	0.00	2	28.22	28.18	-2	1,125	-0.18%
2023/03/28	0	0.00	2	27.59	27.65	-2	1,078	-0.19%
2023/03/22	0	0.00	6	27.37	27.18	-6	1,020	-0.59%
2023/03/14	0	26.30	2	26.33	26.24	-2	882	-0.23%
2023/03/13	0	0.00	3	25.55	25.69	-3	870	-0.34%
2023/03/08	0	24.50	0	0.00	23.92	0	866	0.00%
2023/03/07	3	24.90	0	0.00	24.91	3	844	0.36%
2023/03/03	3	24.70	0	0.00	24.70	3	836	0.36%
2023/03/01	0	24.36	0	0.00	24.55	0	854	0.00%
2023/02/23	0	24.46	0	0.00	24.46	0	870	0.00%
2023/02/21	3	24.71	0	0.00	24.72	3	906	0.33%
2023/02/14	0	25.30	0	0.00	25.28	0	1,063	0.00%
2023/02/13	1	25.33	0	0.00	25.33	1	1,088	0.09%
2023/02/10	0	25.45	0	0.00	25.18	0	1,095	0.00%
2023/02/01	1	27.30	0	0.00	27.29	1	1,133	0.09%
2023/01/10	1	26.02	0	0.00	26.10	1	1,107	0.09%
2022/11/14	0	0.00	30	23.55	23.61	-30	1,112	-2.70%
2022/11/10	0	0.00	9	22.39	22.40	-9	1,016	-0.89%
2022/11/09	0	0.00	36	22.41	22.35	-36	993	-3.62%
2022/11/08	30	21.50	0	0.00	21.38	30	968	3.10%
2022/11/07	0	0.00	4	21.48	21.47	-4	956	-0.42%
2022/10/20	40	20.35	0	0.00	20.57	40	904	4.42%
2022/10/11	4	21.62	0	0.00	21.38	4	927	0.43%
2022/10/06	0	0.00	5	22.94	22.90	-5	927	-0.54%
2022/10/03	1	21.59	0	0.00	21.47	1	879	0.11%
2022/09/29	0	0.00	1	21.30	21.12	-1	885	-0.11%
2022/09/28	10	20.46	0	0.00	20.46	10	908	1.10%
2022/09/13	0	0.00	1	23.00	22.99	-1	800	-0.12%
2022/08/02	4	24.64	0	0.00	24.51	4	1,006	0.40%
2022/07/08	0	0.00	1	23.70	23.67	-1	1,209	-0.08%
2022/07/01	0	0.00	5	25.40	25.38	-5	1,256	-0.40%
2022/05/25	0	0.00	2	27.26	27.28	-2	1,983	-0.10%
2022/04/27	1	28.55	0	0.00	28.56	1	2,118	0.05%
2022/04/20	1	30.00	0	0.00	29.96	1	2,072	0.05%
2022/04/15	0	0.00	2	30.74	30.97	-2	2,025	-0.10%
2022/04/14	0	0.00	13	31.05	30.82	-13	2,027	-0.64%
2022/04/06	2	29.23	0	0.00	29.28	2	1,928	0.10%
2022/04/01	6	29.71	0	0.00	29.79	6	1,905	0.31%
2022/03/31	1	29.20	0	0.00	29.20	1	1,902	0.05%
2022/03/30	0	0.00	1	29.28	29.33	-1	1,891	-0.05%
2022/03/29	2	29.31	0	0.00	29.30	2	1,896	0.11%
2022/03/24	0	0.00	2	29.88	29.89	-2	1,833	-0.11%
2022/03/22	12	29.61	44	29.63	29.78	-32	1,811	-1.77%
2022/03/21	2	29.27	35	29.27	29.43	-33	1,814	-1.82%
2022/03/16	0	0.00	5	29.17	29.13	-5	1,805	-0.28%
2022/03/14	5	31.03	0	0.00	31.09	5	1,729	0.29%
2022/03/11	0	0.00	2	31.54	31.35	-2	1,696	-0.12%
2022/03/10	2	30.95	9	31.07	31.18	-7	1,602	-0.44%
2022/03/09	1	33.55	1	33.22	33.81	0	1,546	0.00%
2022/03/08	2	31.54	4.6	31.52	31.59	-2.6	1,472	-0.18%
2022/03/07	12	31.54	0	0.00	31.46	12	1,463	0.82%
2022/03/03	1	29.55	2	29.48	29.39	-1	1,348	-0.07%
2022/03/02	1	29.76	0	0.00	29.74	1	1,355	0.07%
2022/03/01	3	28.88	4	28.86	28.84	-1	1,323	-0.08%
2022/02/25	12	29.14	3	29.21	29.12	9	1,332	0.68%
2022/02/24	9	29.69	0	0.00	29.85	9	1,308	0.69%
2022/02/23	6	28.68	2	28.63	28.51	4	1,232	0.32%
2022/02/21	24	28.62	0	0.00	28.37	24	1,229	1.95%
2022/02/18	16	28.44	6	28.35	28.35	10	1,226	0.82%
2022/02/17	0	0.00	1	27.71	27.90	-1	1,196	-0.08%
2022/02/15	5	28.04	1	27.82	28.03	4	1,163	0.34%
2022/02/14	4	27.27	1	27.41	27.28	3	1,136	0.26%
2022/02/09	1	26.54	0	0.00	26.54	1	1,117	0.09%
2022/02/07	2	26.12	0	0.00	26.05	2	1,135	0.18%
2022/01/26	2	27.14	0	0.00	27.14	2	1,123	0.18%
2022/01/20	0	0.00	1	26.94	26.88	-1	1,107	-0.09%
2022/01/12	0	0.00	1	26.36	26.34	-1	1,110	-0.09%
2022/01/10	1	25.64	0	0.00	25.57	1	1,100	0.09%
2022/01/07	1	25.50	0	0.00	25.59	1	1,118	0.09%
2022/01/04	1	25.96	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	1	26.69	26.52	-1	1,117	-0.09%
2021/12/29	0	0.00	2	26.03	26.00	-2	1,103	-0.18%
2021/12/21	2	25.65	0	0.00	25.70	2	1,215	0.16%
2021/12/17	0	0.00	31	25.87	25.99	-31	1,221	-2.54%
2021/12/09	8	25.43	0	0.00	25.55	8	1,213	0.66%
2021/12/08	2	25.64	0	0.00	25.62	2	1,217	0.16%
2021/12/06	5	25.46	0	0.00	25.41	5	1,199	0.42%
2021/12/03	7	25.03	0	0.00	25.14	7	1,196	0.58%
2021/12/01	1	25.35	0	0.00	25.38	1	1,163	0.09%
2021/11/30	4	25.63	0	0.00	25.67	4	1,142	0.35%
2021/11/25	5	25.79	0	0.00	25.76	5	1,145	0.44%
2021/11/24	1	25.72	3	25.70	25.85	-2	1,164	-0.17%
2021/11/18	1	28.07	0	0.00	27.94	1	1,159	0.09%
2021/11/15	0	0.00	3	27.76	27.71	-3	1,163	-0.26%
2021/11/11	0	0.00	2	27.54	27.54	-2	1,161	-0.17%
2021/11/10	0	26.45	1	26.81	26.80	-1	1,142	-0.08%
2021/11/08	1	26.62	0	0.00	26.63	1	1,152	0.09%
2021/11/05	1	25.85	0	0.00	25.87	1	1,158	0.09%
2021/11/04	0	0.00	2	25.29	25.34	-2	1,176	-0.17%
2021/10/28	1	26.04	0	0.00	26.09	1	1,277	0.08%
2021/10/27	0	0.00	1	25.85	25.72	-1	1,289	-0.08%
2021/10/21	1	25.66	0	0.00	25.61	1	1,303	0.08%
2021/10/15	0	0.00	5	25.98	25.88	-5	1,318	-0.38%
2021/10/14	0	0.00	1	25.85	25.84	-1	1,335	-0.07%
2021/10/12	0	0.00	2	24.99	24.99	-2	1,351	-0.15%
2021/10/06	0	0.00	1	24.87	24.78	-1	1,396	-0.07%
2021/10/04	1	25.07	0	0.00	24.99	1	1,425	0.07%
2021/10/01	1	24.78	0	0.00	24.71	1	1,432	0.07%
2021/09/29	1	24.26	0	0.00	24.39	1	1,416	0.07%
2021/09/24	5	24.60	0	0.00	24.70	5	1,466	0.34%
2021/09/23	0	0.00	1	25.06	25.10	-1	1,501	-0.07%
2021/09/17	1	24.85	3	24.92	25.01	-2	1,525	-0.13%
2021/09/15	1	26.24	0	0.00	26.23	1	1,534	0.07%
2021/09/08	1	26.06	0	0.00	26.09	1	1,715	0.06%
2021/09/06	0	0.00	1	26.93	26.94	-1	1,748	-0.06%
2021/09/02	0	0.00	1	26.60	26.53	-1	1,765	-0.06%
2021/08/30	0	0.00	1	26.72	26.73	-1	1,756	-0.06%
2021/08/27	0.1	26.05	0	0.00	26.28	0.1	1,822	0.01%
2021/08/24	0.5	26.30	1	26.29	26.28	-0.5	1,829	-0.03%
2021/08/17	0	0.00	1	25.84	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	1	25.66	25.48	-1	1,906	-0.05%
2021/08/13	0	0.00	6	24.95	24.94	-6	1,911	-0.31%
2021/08/12	2	24.85	0	0.00	24.87	2	1,963	0.10%
2021/08/11	5	24.18	0	0.00	24.34	5	1,970	0.25%
2021/08/06	0	0.00	1	26.34	26.33	-1	1,918	-0.05%
2021/07/30	1	27.24	0	0.00	27.20	1	2,135	0.05%
2021/07/29	2	26.92	0	0.00	26.92	2	2,360	0.08%
2021/07/27	0	0.00	4	26.41	26.34	-4	2,392	-0.17%
2021/07/26	0	0.00	1	26.58	26.66	-1	2,401	-0.04%
2021/07/21	0	0.00	2	26.67	26.70	-2	2,500	-0.08%
2021/07/20	5	27.00	0	0.00	26.96	5	2,529	0.20%
2021/07/16	0	0.00	10	27.23	27.21	-10	2,576	-0.39%
2021/07/15	1	27.31	0	0.00	27.26	1	2,592	0.04%
2021/07/14	0	0.00	3	26.86	26.85	-3	2,630	-0.11%
2021/07/08	0	0.00	25	26.46	26.44	-25	2,721	-0.92%
2021/07/06	0	0.00	9	26.58	26.58	-9	2,720	-0.33%
2021/07/01	5	25.62	0	0.00	25.72	5	2,718	0.18%
2021/06/30	1	25.33	0	0.00	25.33	1	2,719	0.04%
2021/06/29	1	25.75	5	25.77	25.83	-4	2,718	-0.15%
2021/06/28	1	25.67	0	0.00	26.02	1	2,792	0.04%
2021/06/24	1	25.79	0	0.00	25.78	1	2,805	0.04%
2021/06/23	1	25.89	0	0.00	25.92	1	2,793	0.04%
2021/06/21	2	25.79	0	0.00	25.64	2	2,773	0.07%
2021/06/18	6	25.93	0	0.00	26.02	6	2,746	0.22%
2021/06/17	5	27.11	0	0.00	27.10	5	2,687	0.19%
2021/06/16	1	28.14	0	0.00	28.33	1	2,667	0.04%
2021/06/15	1	28.36	0	0.00	28.47	1	2,698	0.04%
2021/06/11	0	0.00	2	29.57	29.54	-2	2,688	-0.07%
2021/06/10	1	29.10	0	0.00	29.15	1	2,700	0.04%
2021/06/09	1	29.35	4	29.36	29.38	-3	2,715	-0.11%
2021/06/07	0	0.00	4	29.19	29.14	-4	2,789	-0.14%
2021/06/04	4	28.55	5	28.37	28.61	-1	2,817	-0.04%
2021/06/03	0	0.00	4	29.82	29.69	-4	2,788	-0.14%
2021/06/02	4	29.51	7	29.46	29.46	-3	2,839	-0.11%
2021/06/01	9	29.95	2	29.91	29.92	7	2,918	0.24%
2021/05/31	0	0.00	9	29.84	29.81	-9	2,961	-0.30%
2021/05/28	9	29.44	30	29.52	29.39	-21	2,987	-0.70%
2021/05/26	0	0.00	10	29.86	29.85	-10	3,148	-0.32%
2021/05/25	1	28.85	1	29.03	28.93	0	3,127	0.00%
2021/05/18	2	28.76	0	0.00	28.76	2	3,253	0.06%
2021/05/17	0	0.00	5	28.23	28.28	-5	3,258	-0.15%
2021/05/14	0	0.00	2	27.31	27.32	-2	3,318	-0.06%
2021/05/13	2	27.23	3	27.20	27.20	-1	3,361	-0.03%
2021/05/11	0	0.00	2	27.67	27.73	-2	3,315	-0.06%
2021/05/07	1	27.19	13	27.22	27.31	-12	3,281	-0.37%
2021/05/06	2	26.32	2	26.30	26.38	0	3,241	0.00%
2021/05/04	0	0.00	6	26.41	26.28	-6	3,127	-0.19%
2021/05/03	1	25.95	71	25.88	25.94	-70	3,104	-2.25%
2021/04/29	2	26.40	8	26.42	26.25	-6	3,120	-0.19%
2021/04/28	5	25.79	4	25.81	25.87	1	3,157	0.03%
2021/04/27	2	26.09	0	0.00	26.15	2	3,138	0.06%
2021/04/23	1	26.39	0	0.00	26.34	1	3,118	0.03%
2021/04/22	4	26.52	10	26.61	26.57	-6	3,100	-0.19%
2021/04/20	2	25.87	0	0.00	25.93	2	3,148	0.06%
2021/04/16	0	0.00	3	25.79	25.79	-3	3,315	-0.09%
2021/04/15	1	24.95	0	0.00	25.14	1	3,331	0.03%
2021/04/14	0	0.00	2	25.19	25.18	-2	3,406	-0.06%
2021/04/13	0	0.00	1	24.90	24.80	-1	3,440	-0.03%
2021/04/12	1	25.02	1	25.05	25.02	0	3,483	0.00%
2021/04/07	0	0.00	1	25.06	25.10	-1	3,585	-0.03%
2021/04/06	0	0.00	19	24.94	25.01	-19	3,602	-0.53%
2021/04/01	2	24.27	0	0.00	24.35	2	3,639	0.05%
2021/03/31	7	23.56	0	0.00	23.48	7	3,583	0.20%
2021/03/30	0	0.00	6	24.29	24.23	-6	3,505	-0.17%
2021/03/26	3	24.80	0	0.00	24.82	3	3,540	0.08%
2021/03/24	0	0.00	2	25.00	25.00	-2	3,668	-0.05%
2021/03/23	1	25.04	0	0.00	25.05	1	3,703	0.03%
2021/03/19	2	24.88	1	24.98	24.93	1	3,810	0.03%
2021/03/17	1	24.95	0	0.00	25.04	1	3,788	0.03%
2021/03/12	2	24.51	0	0.00	24.50	2	3,901	0.05%
2021/03/11	1	24.85	4	24.85	24.88	-3	3,893	-0.08%
2021/03/10	2	24.49	1	24.40	24.37	1	3,917	0.03%
2021/03/09	2	23.62	3	23.54	23.69	-1	3,948	-0.03%
2021/03/05	4	23.82	0	0.00	23.74	4	3,995	0.10%
2021/03/04	2	24.39	0	0.00	24.41	2	4,035	0.05%
2021/03/03	2	24.96	2	24.98	24.96	0	3,997	0.00%
2021/03/02	5	24.67	0	0.00	24.39	5	3,986	0.13%
2021/02/26	5	26.04	8	26.06	26.00	-3	3,981	-0.08%
2021/02/25	5	26.96	10	26.84	26.87	-5	4,061	-0.12%
2021/02/24	7	27.26	0	0.00	27.20	7	4,044	0.17%
2021/02/23	5	27.31	4	27.37	27.31	1	4,084	0.02%
2021/02/22	10	26.52	0	0.00	26.56	10	4,086	0.24%
2021/02/19	5	26.04	0	0.00	26.06	5	4,062	0.12%
2021/02/18	12	26.50	0	0.00	26.50	12	4,013	0.30%
2021/02/17	4	26.79	9	26.83	26.82	-5	4,019	-0.12%
2021/02/05	5	26.86	0	0.00	26.98	5	3,992	0.13%
2021/02/04	0	0.00	1	28.03	27.70	-1	3,959	-0.03%
2021/02/03	3	28.29	1	28.28	28.37	2	3,942	0.05%
2021/02/01	2	29.00	0	0.00	28.99	2	4,200	0.05%
2021/01/29	3	28.39	0	0.00	28.45	3	4,298	0.07%
2021/01/28	4	28.27	0	0.00	28.27	4	4,311	0.09%
2021/01/27	5	28.53	6	28.57	28.56	-1	4,377	-0.02%
2021/01/26	4	28.90	0	0.00	28.82	4	4,411	0.09%
2021/01/19	5	28.37	0	0.00	28.38	5	4,361	0.11%
2021/01/18	1	28.04	0	0.00	28.09	1	4,356	0.02%
2021/01/14	1	28.40	10	28.70	28.50	-9	4,326	-0.21%
2021/01/13	0	0.00	1	28.88	29.04	-1	4,304	-0.02%
2021/01/12	13	28.65	0	0.00	28.83	13	4,256	0.31%
2021/01/11	1	28.32	42	28.21	28.29	-41	4,232	-0.97%
2021/01/07	0	0.00	9	31.00	31.02	-9	4,019	-0.22%
2021/01/06	16	31.99	0	0.00	31.88	16	3,971	0.40%
2021/01/05	1	31.76	2	31.71	31.78	-1	3,912	-0.03%
2021/01/04	5	31.13	6	31.20	31.23	-1	3,916	-0.03%
2020/12/28	4	30.39	0	0.00	30.42	4	3,751	0.11%
2020/12/24	3	29.84	0	0.00	29.84	3	3,773	0.08%
2020/12/23	0	0.00	3	29.50	29.52	-3	3,791	-0.08%
2020/12/21	3	30.54	11	30.56	30.65	-8	3,831	-0.21%
2020/12/18	13	30.00	0	0.00	30.12	13	3,885	0.33%
2020/12/16	3	29.22	0	0.00	29.19	3	3,878	0.08%
2020/12/14	0	0.00	2	28.59	28.52	-2	3,842	-0.05%
2020/12/10	1	28.60	1	28.74	28.77	0	3,909	0.00%
2020/12/09	3	29.42	3	29.56	29.39	0	3,895	0.00%
2020/12/08	1	29.70	2	29.51	29.72	-1	3,882	-0.03%
2020/12/07	6	28.75	0	0.00	28.79	6	3,871	0.15%
2020/12/04	0	0.00	3	28.82	28.79	-3	3,867	-0.08%
2020/12/03	9	28.69	13	28.49	28.66	-4	3,826	-0.10%
2020/12/02	11	28.02	6	28.03	27.92	5	3,781	0.13%
2020/11/30	7	27.03	0	0.00	26.62	7	3,763	0.19%
2020/11/27	2	27.86	0	0.00	27.91	2	3,679	0.05%
2020/11/25	3	27.96	5	27.80	27.79	-2	3,765	-0.05%
2020/11/24	9	28.52	0	0.00	28.43	9	3,689	0.24%
2020/11/23	0	0.00	6	29.95	30.00	-6	3,612	-0.17%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/19	5	29.85	104	29.78	29.80	-99	3,600	-2.75%	大賣/
2020/11/16	0	0.00	1	30.49	30.67	-1	3,781	-0.03%
2020/11/13	0	0.00	1	30.24	30.19	-1	3,798	-0.03%
2020/11/12	1	29.90	15	29.96	30.00	-14	3,913	-0.36%
2020/11/11	2	30.21	0	0.00	30.30	2	3,981	0.05%
2020/11/10	16	30.09	1	30.42	30.29	15	4,000	0.37%
2020/11/09	0	0.00	4	32.80	33.06	-4	3,887	-0.10%
2020/11/06	2	32.32	1	32.28	32.35	1	4,182	0.02%
2020/11/04	1	30.63	12	30.68	31.04	-11	4,288	-0.26%
2020/11/03	1	30.93	1	30.85	30.86	0	4,430	0.00%
2020/11/02	18	30.41	3	30.45	30.48	15	4,481	0.33%
2020/10/30	4	30.24	11	30.09	30.18	-7	4,622	-0.15%
2020/10/26	1	31.07	0	0.00	31.05	1	4,770	0.02%
2020/10/23	1	31.37	0	0.00	31.35	1	4,837	0.02%
2020/10/22	0	0.00	5	31.59	31.64	-5	5,143	-0.10%
2020/10/21	2	31.81	0	0.00	31.73	2	5,274	0.04%
2020/10/20	5	31.22	7	31.21	31.26	-2	5,313	-0.04%
2020/10/19	0	0.00	13	31.30	31.31	-13	5,399	-0.24%
2020/10/16	1	31.47	0	0.00	31.50	1	5,584	0.02%
2020/10/15	1	31.14	0	0.00	31.20	1	5,616	0.02%
2020/10/14	2	30.86	0	0.00	31.05	2	5,620	0.04%
2020/10/12	1	32.23	11	32.22	32.24	-10	5,625	-0.18%
2020/10/08	1	30.81	1	30.75	30.87	0	5,592	0.00%
2020/10/07	1	30.60	12	30.55	30.75	-11	5,642	-0.19%
2020/10/06	0	0.00	1	31.66	31.67	-1	5,668	-0.02%
2020/09/29	3	30.89	0	0.00	30.61	3	5,864	0.05%
2020/09/25	10	30.26	17	30.25	30.45	-7	5,884	-0.12%
2020/09/24	5	29.88	0	0.00	29.87	5	5,893	0.08%
2020/09/22	17	31.77	2	31.93	31.85	15	5,929	0.25%
2020/09/17	0	0.00	10	33.52	33.06	-10	6,146	-0.16%
2020/09/15	8	33.75	0	0.00	33.90	8	6,401	0.12%
2020/09/14	3	33.31	0	0.00	33.20	3	6,336	0.05%
2020/09/04	3	32.81	0	0.00	32.84	3	6,540	0.05%
2020/09/03	4	33.06	1	33.02	32.98	3	6,635	0.05%
2020/09/02	1	33.79	0	0.00	33.74	1	6,622	0.02%
2020/09/01	25	34.61	0	0.00	34.65	25	6,692	0.37%
2020/08/31	3	34.00	2	34.03	33.93	1	6,692	0.01%
2020/08/28	7	33.07	0	0.00	33.07	7	6,808	0.10%
2020/08/27	2	33.00	1	32.99	33.15	1	6,880	0.01%
2020/08/26	8	32.54	11	32.44	32.40	-3	6,835	-0.04%
2020/08/25	3	32.77	0	0.00	32.76	3	6,886	0.04%
2020/08/24	18	32.79	1	32.73	32.79	17	6,923	0.25%
2020/08/21	8	33.31	1	33.33	33.35	7	7,011	0.10%
2020/08/20	72	33.28	1	33.25	33.22	71	7,108	1.00%
2020/08/19	5	35.13	24	34.92	34.98	-19	6,981	-0.27%
2020/08/18	10	34.76	3	34.60	34.93	7	6,945	0.10%
2020/08/17	3	33.25	0	0.00	33.31	3	6,925	0.04%
2020/08/14	12	33.54	4	33.59	33.62	8	6,980	0.11%
2020/08/13	18	33.00	1	32.93	32.90	17	6,994	0.24%
2020/08/12	52	31.80	45	32.49	31.12	7	7,016	0.10%
2020/08/11	0	0.00	20	35.85	35.82	-20	6,825	-0.29%
2020/08/10	12	36.47	32	36.52	36.35	-20	6,865	-0.29%
2020/08/07	8	37.81	0	0.00	37.41	8	6,812	0.12%
2020/08/06	4	36.98	25	37.04	37.17	-21	6,630	-0.32%
2020/08/05	5	36.32	30	36.19	36.40	-25	6,604	-0.38%
2020/08/04	38	34.78	2	34.78	34.76	36	6,540	0.55%
2020/08/03	10	34.74	5	34.71	34.81	5	6,613	0.08%
2020/07/31	3	34.62	0	0.00	34.64	3	6,643	0.05%
2020/07/30	11	34.42	3	34.30	34.12	8	6,607	0.12%
2020/07/29	3	34.01	18	34.01	34.01	-15	6,568	-0.23%
2020/07/28	73	34.47	9	34.24	33.45	64	6,558	0.98%
2020/07/27	33	33.61	6	33.42	33.61	27	6,272	0.43%
2020/07/24	6	32.13	1	32.10	32.05	5	6,174	0.08%
2020/07/23	15	31.53	2	31.56	31.64	13	6,215	0.21%
2020/07/22	0	0.00	4	31.20	31.15	-4	6,201	-0.06%
2020/07/21	1	29.91	73	29.88	29.89	-72	6,118	-1.18%
2020/07/17	11	29.28	20	29.26	29.29	-9	6,318	-0.14%
2020/07/14	11	29.46	0	0.00	29.44	11	6,623	0.17%
2020/07/13	5	29.76	0	0.00	29.75	5	6,650	0.08%
2020/07/10	16	29.68	9	29.69	29.64	7	6,749	0.10%
2020/07/09	20	30.11	1	30.07	30.16	19	6,881	0.28%
2020/07/08	20	29.65	1	29.61	29.67	19	6,918	0.27%
2020/07/06	20	29.00	13	28.86	28.88	7	6,976	0.10%
2020/07/03	20	29.07	4	29.07	29.06	16	7,054	0.23%
2020/07/02	20	28.78	0	0.00	28.73	20	7,302	0.27%
2020/07/01	3	29.40	23	29.41	29.50	-20	7,345	-0.27%
2020/06/30	12	28.93	0	0.00	28.93	12	7,501	0.16%
2020/06/29	2	28.97	0	0.00	29.09	2	7,521	0.03%
2020/06/24	0	0.00	81	29.02	29.08	-81	7,558	-1.07%
2020/06/23	0	0.00	2	28.50	28.51	-2	7,510	-0.03%
2020/06/22	0	0.00	27	28.53	28.58	-27	7,647	-0.35%
2020/06/19	0	0.00	3	27.41	27.49	-3	7,783	-0.04%
2020/06/18	0	0.00	1	27.43	27.47	-1	8,125	-0.01%
2020/06/12	1	27.40	5	27.39	27.38	-4	8,623	-0.05%
2020/06/11	0	0.00	1	27.74	27.55	-1	8,820	-0.01%
2020/06/09	9	26.66	10	26.60	26.46	-1	9,320	-0.01%
2020/06/08	20	26.11	0	0.00	26.28	20	9,504	0.21%
2020/06/05	0	0.00	10	27.17	27.00	-10	9,488	-0.11%
2020/06/04	21	26.62	20	26.61	26.70	1	9,672	0.01%
2020/06/03	17	27.45	3	27.44	27.43	14	9,868	0.14%
2020/06/02	6	28.02	7	28.13	28.03	-1	10,103	-0.01%
2020/06/01	20	28.14	11	28.13	28.31	9	10,143	0.09%
2020/05/28	10	27.42	0	0.00	27.51	10	10,326	0.10%
2020/05/27	21	27.39	8	27.32	27.07	13	10,560	0.12%
2020/05/26	2	28.11	0	0.00	28.17	2	10,495	0.02%
2020/05/25	6	27.96	0	0.00	27.97	6	10,567	0.06%
2020/05/22	13	27.86	0	0.00	27.98	13	10,774	0.12%
2020/05/21	6	28.40	80	28.40	28.29	-74	10,880	-0.68%
2020/05/20	15	28.68	0	0.00	28.59	15	10,839	0.14%
2020/05/19	10	28.15	70	28.15	28.12	-60	10,887	-0.55%
2020/05/18	1	29.07	12	29.12	29.21	-11	10,886	-0.10%
2020/05/15	14	28.18	21	28.13	28.28	-7	10,765	-0.07%
2020/05/14	1	27.50	0	0.00	27.54	1	10,696	0.01%
2020/05/13	12	27.14	0	0.00	27.13	12	10,708	0.11%
2020/05/12	1	26.86	0	0.00	27.12	1	10,705	0.01%
2020/05/11	53	27.27	0	0.00	27.15	53	10,675	0.50%
2020/05/08	5	27.89	10	27.71	27.81	-5	10,590	-0.05%
2020/05/07	2	26.92	1	26.81	26.80	1	10,503	0.01%
2020/05/06	2	27.33	0	0.00	27.36	2	10,451	0.02%
2020/05/05	5	27.08	1	27.21	27.16	4	10,490	0.04%
2020/05/04	32	27.17	0	0.00	27.30	32	10,562	0.30%
2020/04/30	10	27.76	12	27.73	27.78	-2	10,549	-0.02%
2020/04/29	4	27.81	0	0.00	27.91	4	10,636	0.04%
2020/04/28	5	27.40	0	0.00	27.29	5	10,619	0.05%
2020/04/27	0	0.00	10	28.40	28.39	-10	10,665	-0.09%
2020/04/23	5	28.13	3	28.17	28.35	2	10,666	0.02%
2020/04/22	5	27.21	0	0.00	27.16	5	10,524	0.05%
2020/04/21	8	27.24	0	0.00	27.26	8	10,500	0.08%
2020/04/20	3	26.87	58	26.71	27.05	-55	10,573	-0.52%
2020/04/17	2	28.00	0	0.00	27.78	2	10,488	0.02%
2020/04/16	5	28.48	20	28.50	28.58	-15	10,398	-0.14%
2020/04/15	5	28.79	20	28.84	28.90	-15	10,469	-0.14%
2020/04/14	15	29.42	5	29.59	29.34	10	10,591	0.09%
2020/04/13	0	0.00	2	28.12	28.16	-2	10,503	-0.02%
2020/04/10	53	27.62	3	27.99	27.85	50	10,651	0.47%
2020/04/09	0	0.00	1	26.60	26.55	-1	10,771	-0.01%
2020/04/08	53	26.22	0	0.00	26.72	53	10,757	0.49%
2020/04/07	5	27.49	33	27.45	27.50	-28	10,715	-0.26%
2020/04/06	0	0.00	1	25.41	25.26	-1	10,462	-0.01%
2020/04/01	6	23.94	0	0.00	24.00	6	10,381	0.06%
2020/03/31	6	25.20	0	0.00	25.23	6	10,170	0.06%
2020/03/30	0	0.00	51	25.75	25.24	-51	10,209	-0.50%
2020/03/27	0	0.00	2	25.60	25.55	-2	10,081	-0.02%
2020/03/26	1	25.26	14	25.08	24.97	-13	9,943	-0.13%
2020/03/25	10	26.07	4	26.38	25.88	6	9,717	0.06%
2020/03/24	10	24.41	13	23.97	24.17	-3	9,345	-0.03%
2020/03/20	50	20.99	0	0.00	21.20	50	8,895	0.56%
2020/03/19	1	21.00	56	20.81	20.71	-55	8,725	-0.63%
2020/03/18	15	22.33	3	22.46	22.32	12	8,524	0.14%
2020/03/17	9	21.42	9	21.45	21.53	0	8,409	0.00%
2020/03/16	13	22.47	0	0.00	22.69	13	8,138	0.16%
2020/03/13	3	23.73	0	0.00	23.92	3	7,882	0.04%
2020/03/12	5	25.72	5	25.80	25.60	0	7,432	0.00%
2020/03/11	3	26.41	50	26.24	26.52	-47	7,171	-0.66%
2020/03/10	7	26.61	0	0.00	26.26	7	7,094	0.10%
2020/03/09	13	27.00	1	27.64	26.79	12	6,911	0.17%
2020/03/06	0	0.00	10	26.87	27.07	-10	6,546	-0.15%
2020/03/05	8	25.81	1	25.82	25.82	7	6,223	0.11%
2020/03/04	3	25.94	13	25.94	25.98	-10	6,173	-0.16%
2020/03/03	6	24.56	0	0.00	24.62	6	5,983	0.10%
2020/03/02	44	24.65	11	24.75	24.69	33	5,864	0.56%
2020/02/27	12	26.30	0	0.00	26.25	12	5,546	0.22%
2020/02/26	10	26.09	0	0.00	26.08	10	5,457	0.18%
2020/02/25	21	26.27	16	26.26	26.41	5	5,337	0.09%
2020/02/24	15	26.73	18	26.72	26.67	-3	5,100	-0.06%
2020/02/21	25	25.57	8	25.42	25.64	17	4,902	0.35%
2020/02/20	0	0.00	8	24.97	25.02	-8	4,791	-0.17%
2020/02/19	4	24.73	2	24.70	24.78	2	4,678	0.04%
2020/02/18	0	0.00	2	24.25	24.28	-2	4,559	-0.04%
2020/02/10	0	0.00	2	23.90	23.87	-2	4,661	-0.04%
2020/02/06	1	23.33	0	0.00	23.38	1	4,848	0.02%
2020/02/05	4	23.39	20	23.51	23.52	-16	4,844	-0.33%
2020/02/03	0	0.00	2	24.36	24.17	-2	4,789	-0.04%
2020/01/31	30	23.92	0	0.00	23.92	30	4,700	0.64%
2020/01/30	0	0.00	30	24.13	24.17	-30	4,776	-0.63%
2020/01/20	0	0.00	4	23.54	23.64	-4	4,673	-0.09%
2020/01/17	0	0.00	20	23.26	23.48	-20	4,591	-0.44%
2020/01/16	0	0.00	22	23.45	23.43	-22	4,529	-0.49%
2020/01/14	3	23.00	2	23.01	22.90	1	4,440	0.02%
2020/01/10	53	23.23	0	0.00	23.23	53	4,225	1.25%
2020/01/09	5	23.58	0	0.00	23.57	5	4,150	0.12%
2020/01/08	23	24.85	6	24.90	24.65	17	4,066	0.42%
2020/01/07	25	23.60	14	23.74	23.70	11	3,808	0.29%
2020/01/06	12	24.20	12	24.06	24.19	0	3,713	0.00%
2020/01/03	0	0.00	5	23.00	23.11	-5	3,468	-0.14%
2020/01/02	13	22.49	0	0.00	22.48	13	3,270	0.40%
2019/12/31	0	0.00	6	22.60	22.64	-6	3,226	-0.19%
2019/12/30	5	22.39	1	22.39	22.40	4	3,171	0.13%
2019/12/27	0	0.00	20	22.35	22.37	-20	3,172	-0.63%
2019/12/26	4	22.03	1	22.11	22.13	3	3,108	0.10%
2019/12/25	5	22.05	4	22.01	22.07	1	3,243	0.03%
2019/12/24	0	0.00	3	21.55	21.71	-3	3,187	-0.09%
2019/12/13	3	21.08	0	0.00	21.09	3	3,412	0.09%
2019/12/12	10	21.32	0	0.00	21.29	10	3,410	0.29%
2019/12/09	5	20.95	0	0.00	20.93	5	3,507	0.14%
2019/12/04	0	0.00	10	21.45	21.51	-10	3,884	-0.26%
2019/12/02	0	0.00	5	20.97	20.96	-5	3,970	-0.13%
2019/11/26	8	20.81	0	0.00	20.83	8	4,139	0.19%
2019/11/21	0	0.00	5	21.41	21.33	-5	4,345	-0.12%
2019/11/19	0	0.00	5	21.31	21.28	-5	4,390	-0.11%
2019/11/15	10	21.25	18	21.21	21.24	-8	4,453	-0.18%
2019/11/13	3	21.06	0	0.00	21.09	3	4,489	0.07%
2019/11/12	0	0.00	15	20.92	20.91	-15	4,530	-0.33%
2019/11/11	3	21.12	0	0.00	21.16	3	4,541	0.07%
2019/11/08	27	21.33	0	0.00	21.34	27	4,516	0.60%
2019/11/06	17	21.99	0	0.00	22.00	17	4,475	0.38%
2019/11/01	0	0.00	4	22.61	22.54	-4	4,474	-0.09%
2019/10/31	0	0.00	1	22.19	22.22	-1	4,499	-0.02%
2019/10/29	2	22.13	0	0.00	22.13	2	4,528	0.04%
2019/10/25	0	0.00	8	22.35	22.43	-8	4,388	-0.18%
2019/10/23	0	0.00	18	22.00	22.04	-18	4,390	-0.41%
2019/10/22	6	21.85	10	21.82	21.91	-4	4,408	-0.09%
2019/10/17	1	22.03	0	0.00	22.00	1	4,610	0.02%
2019/10/16	4	21.85	0	0.00	21.92	4	4,647	0.09%
2019/10/14	4	21.97	4	21.98	21.97	0	4,626	0.00%
2019/10/09	5	22.58	2	22.60	22.60	3	4,607	0.07%
2019/10/08	7	22.11	0	0.00	22.15	7	4,663	0.15%
2019/10/04	0	0.00	2	22.66	22.67	-2	4,773	-0.04%
2019/10/03	0	0.00	13	22.48	22.42	-13	4,823	-0.27%
2019/10/02	3	21.86	2	21.85	21.80	1	4,857	0.02%
2019/10/01	28	21.61	12	21.52	21.43	16	4,858	0.33%
2019/09/27	3	22.73	0	0.00	22.77	3	4,688	0.06%
2019/09/26	3	22.79	6	22.77	22.89	-3	4,741	-0.06%
2019/09/25	0	0.00	5	23.53	23.38	-5	4,732	-0.11%
2019/09/23	9	23.03	8	22.96	23.03	1	4,786	0.02%
2019/09/19	2	22.40	0	0.00	22.43	2	4,848	0.04%
2019/09/17	2	22.53	5	22.52	22.54	-3	4,918	-0.06%
2019/09/11	1	22.35	0	0.00	22.38	1	4,978	0.02%
2019/09/10	17	22.35	0	0.00	22.31	17	4,940	0.34%
2019/09/09	7	22.90	0	0.00	22.95	7	4,800	0.15%
2019/09/06	23	23.16	0	0.00	23.23	23	4,708	0.49%
2019/09/05	0	0.00	3	24.12	23.95	-3	4,521	-0.07%
2019/09/04	0	0.00	3	24.03	23.99	-3	4,489	-0.07%
2019/09/03	6	23.43	0	0.00	23.48	6	4,400	0.14%
2019/08/29	30	24.00	0	0.00	24.03	30	4,327	0.69%
2019/08/28	0	0.00	10	23.99	23.84	-10	4,362	-0.23%
2019/08/27	1	23.55	5	23.62	23.62	-4	4,339	-0.09%
2019/08/26	0	0.00	4	24.00	24.04	-4	4,279	-0.09%
2019/08/23	2	22.60	0	0.00	22.63	2	4,145	0.05%
2019/08/20	4	22.64	0	0.00	22.68	4	4,056	0.10%
2019/08/19	2	23.00	2	23.06	23.05	0	3,986	0.00%
2019/08/16	9	23.34	0	0.00	23.37	9	3,954	0.23%
2019/08/15	0	0.00	2	23.35	23.39	-2	3,914	-0.05%
2019/08/14	3	22.63	2	22.86	22.78	1	3,845	0.03%
2019/08/13	2	23.25	9	23.25	23.28	-7	3,751	-0.19%
2019/08/12	0	0.00	9	22.66	22.64	-9	3,690	-0.24%
2019/08/08	10	22.92	2	22.90	22.77	8	3,640	0.22%
2019/08/07	5	22.38	7	22.31	22.35	-2	3,544	-0.06%
2019/08/06	0	0.00	2	22.02	21.68	-2	3,495	-0.06%
2019/08/05	0	0.00	25	21.32	21.48	-25	3,353	-0.75%
2019/08/02	5	20.82	17	20.92	20.83	-12	3,251	-0.37%
2019/08/01	5	20.13	0	0.00	20.15	5	3,131	0.16%
2019/07/31	5	20.72	0	0.00	20.72	5	3,076	0.16%
2019/07/30	1	20.63	0	0.00	20.63	1	3,027	0.03%
2019/07/26	0	0.00	1	20.42	20.38	-1	2,989	-0.03%
2019/07/23	6	20.47	0	0.00	20.46	6	2,918	0.21%
2019/07/22	5	20.66	0	0.00	20.80	5	2,846	0.18%
2019/07/19	0	0.00	11	21.19	21.22	-11	2,751	-0.40%
2019/07/18	0	0.00	2	20.64	20.62	-2	2,675	-0.07%
2019/07/17	3	20.12	0	0.00	20.13	3	2,621	0.11%
2019/07/15	0	0.00	1	20.32	20.33	-1	2,565	-0.04%
2019/07/11	0	0.00	3	20.71	20.65	-3	2,518	-0.12%
2019/07/10	2	19.81	0	0.00	19.84	2	2,421	0.08%
2019/07/09	1	19.81	0	0.00	19.91	1	2,378	0.04%
2019/07/08	3	20.00	0	0.00	20.12	3	2,315	0.13%
2019/07/03	0	0.00	10	21.02	20.80	-10	2,198	-0.45%
2019/07/02	5	19.73	0	0.00	19.83	5	2,119	0.24%
2019/07/01	6	19.82	0	0.00	19.77	6	2,072	0.29%
2019/06/28	0	0.00	12	20.71	20.66	-12	2,000	-0.60%
2019/06/27	12	20.32	0	0.00	20.27	12	1,951	0.61%
2019/06/26	12	20.45	0	0.00	20.31	12	1,970	0.61%
2019/06/25	0	0.00	55	20.93	20.99	-55	1,887	-2.91%
2019/06/24	13	20.26	0	0.00	20.19	13	1,803	0.72%
2019/06/21	0	0.00	13	19.95	20.24	-13	1,753	-0.74%
2019/06/20	1	19.39	4	19.41	19.50	-3	1,658	-0.18%
2019/06/14	50	18.62	0	0.00	18.62	50	1,591	3.14%
2019/06/13	0	0.00	1	18.35	18.33	-1	1,572	-0.06%
2019/06/06	0	0.00	1	18.13	18.22	-1	1,496	-0.07%
2019/06/04	0	0.00	6	18.11	18.00	-6	1,467	-0.41%
2019/06/03	0	0.00	8	17.74	17.78	-8	1,362	-0.59%
2019/05/31	5	17.25	0	0.00	17.30	5	1,334	0.37%
2019/05/27	0	0.00	1	17.10	17.17	-1	1,333	-0.07%
2019/05/23	3	16.80	0	0.00	16.80	3	1,331	0.23%
2019/05/21	0	0.00	26	16.86	16.85	-26	1,357	-1.92%
2019/05/20	0	0.00	20	16.87	16.88	-20	1,355	-1.48%
2019/05/17	2	17.08	14	17.09	17.15	-12	1,341	-0.89%
2019/05/14	0	0.00	21	17.51	17.46	-21	1,332	-1.58%
2019/05/08	0	0.00	14	17.10	17.10	-14	1,305	-1.07%
2019/05/07	0	0.00	7	17.00	17.00	-7	1,316	-0.53%
2019/05/02	1	16.80	0	0.00	16.78	1	1,292	0.08%
2019/04/29	0	0.00	1	17.10	17.06	-1	1,298	-0.08%
2019/04/24	2	16.65	1	16.70	16.68	1	1,292	0.08%
2019/04/19	1	16.85	0	0.00	16.85	1	1,274	0.08%
2019/04/18	3	16.77	1	16.80	16.76	2	1,305	0.15%
2019/04/17	2	16.91	0	0.00	16.93	2	1,302	0.15%
2019/04/12	13	17.40	0	0.00	17.39	13	1,339	0.97%
2019/04/11	2	17.76	1	17.78	17.76	1	1,342	0.07%
2019/04/10	4	17.66	0	0.00	17.68	4	1,347	0.30%
2019/04/08	4	17.46	0	0.00	17.51	4	1,368	0.29%
2019/04/02	1	17.29	0	0.00	17.24	1	1,389	0.07%
2019/03/29	8	17.38	0	0.00	17.36	8	1,377	0.58%
2019/03/28	1	17.87	0	0.00	17.94	1	1,340	0.07%
2019/03/27	17	18.13	0	0.00	18.06	17	1,338	1.27%
2019/03/26	16	18.22	3	18.23	18.15	13	1,334	0.97%
2019/03/22	6	17.85	0	0.00	17.89	6	1,326	0.45%
2019/03/21	6	18.06	1	18.07	18.10	5	1,311	0.38%
2019/03/19	2	17.83	0	0.00	17.85	2	1,275	0.16%
2019/03/18	21	17.64	0	0.00	17.66	21	1,284	1.63%
2019/03/15	2	17.57	0	0.00	17.65	2	1,305	0.15%
2019/03/14	2	17.80	0	0.00	17.79	2	1,293	0.15%
2019/03/13	2	17.82	3	17.81	17.85	-1	1,297	-0.08%
2019/03/11	5	17.62	0	0.00	17.65	5	1,306	0.38%
2019/03/05	2	17.34	2	17.34	17.41	0	1,281	0.00%
2019/03/04	4	17.58	0	0.00	17.56	4	1,267	0.32%
2019/02/26	0	0.00	4	18.48	18.51	-4	1,243	-0.32%
2019/02/22	0	0.00	3	18.42	18.39	-3	1,235	-0.24%
2019/02/21	0	0.00	3	18.81	18.85	-3	1,209	-0.25%
2019/02/20	4	18.96	1	18.81	18.93	3	1,200	0.25%
2019/02/18	0	0.00	2	18.41	18.43	-2	1,170	-0.17%
2019/01/30	0	0.00	1	18.07	18.19	-1	1,221	-0.08%
2019/01/29	0	0.00	3	17.88	17.90	-3	1,204	-0.25%
2019/01/28	0	0.00	8	17.85	17.92	-8	1,209	-0.66%
2019/01/22	1	17.25	0	0.00	17.20	1	1,358	0.07%
2019/01/21	1	17.36	10	17.36	17.31	-9	1,389	-0.65%
2019/01/15	0	0.00	5	17.63	17.58	-5	1,483	-0.34%
2019/01/10	5	17.75	2	17.70	17.78	3	1,527	0.20%
2019/01/09	3	17.39	0	0.00	17.35	3	1,590	0.19%
2019/01/08	1	17.40	0	0.00	17.36	1	1,678	0.06%
2019/01/07	5	17.57	5	17.60	17.60	0	1,695	0.00%
2019/01/04	0	0.00	1	17.81	17.77	-1	1,741	-0.06%
2019/01/03	6	17.56	0	0.00	17.60	6	1,716	0.35%
2018/12/27	0	0.00	6	17.10	17.06	-6	1,695	-0.35%
2018/12/26	2	17.24	0	0.00	17.24	2	1,699	0.12%
2018/12/25	5	17.14	2	17.13	17.15	3	1,703	0.18%
2018/12/21	2	16.88	1	16.91	16.85	1	1,695	0.06%
2018/12/18	5	16.60	12	16.60	16.60	-7	1,663	-0.42%
2018/12/14	0	0.00	3	16.44	16.41	-3	1,662	-0.18%
2018/12/13	1	16.51	0	0.00	16.51	1	1,659	0.06%
2018/12/11	1	16.58	0	0.00	16.63	1	1,646	0.06%
2018/12/10	6	16.65	0	0.00	16.68	6	1,632	0.37%
2018/12/06	0	0.00	2	16.38	16.40	-2	1,613	-0.12%
2018/12/04	0	0.00	2	16.20	16.32	-2	1,578	-0.13%
2018/11/28	0	0.00	10	15.77	15.81	-10	1,538	-0.65%
2018/11/27	0	0.00	5	15.98	16.00	-5	1,523	-0.33%
2018/11/22	5	16.11	0	0.00	16.11	5	1,516	0.33%
2018/11/19	5	16.00	4	16.01	15.91	1	1,529	0.07%
2018/11/15	0	0.00	12	15.69	15.74	-12	1,522	-0.79%
2018/11/13	4	15.03	1	15.03	15.51	3	1,543	0.19%
2018/11/12	2	15.77	10	15.72	15.67	-8	1,485	-0.54%
2018/11/09	0	0.00	20	15.93	15.96	-20	1,505	-1.33%
2018/11/02	20	16.30	2	16.29	16.32	18	1,504	1.20%
2018/10/31	4	15.98	30	16.02	15.90	-26	1,486	-1.75%
2018/10/30	2	16.22	0	0.00	16.25	2	1,379	0.14%
2018/10/26	0	0.00	52	16.42	16.43	-52	1,348	-3.86%
2018/10/25	0	0.00	3	16.53	16.58	-3	1,323	-0.23%
2018/10/24	22	16.42	0	0.00	16.42	22	1,302	1.69%
2018/10/23	30	16.20	0	0.00	16.24	30	1,278	2.35%
2018/10/22	0	0.00	1	16.28	16.27	-1	1,260	-0.08%
2018/10/18	1	16.20	40	16.20	16.19	-39	1,228	-3.17%
2018/10/17	7	16.22	0	0.00	16.16	7	1,243	0.56%
2018/10/16	14	16.38	2	16.50	16.55	12	1,159	1.04%
2018/10/15	17	16.19	1	16.25	16.26	16	1,059	1.51%
2018/10/12	34	16.16	11	16.19	16.18	23	1,018	2.26%
2018/10/11	2	15.43	0	0.00	15.47	2	956	0.21%
2018/10/09	2	15.39	0	0.00	15.41	2	933	0.21%
2018/10/05	1	15.60	0	0.00	15.58	1	906	0.11%
2018/10/04	3	15.54	0	0.00	15.55	3	902	0.33%
2018/10/03	0	0.00	2	15.72	15.75	-2	889	-0.22%
2018/10/01	0	0.00	1	15.30	15.31	-1	864	-0.12%
2018/09/28	4	15.18	30	15.21	15.20	-26	861	-3.02%
2018/09/21	30	15.84	1	15.85	15.86	29	881	3.29%
2018/09/20	1	15.76	0	0.00	15.78	1	876	0.11%
2018/09/03	2	15.60	0	0.00	15.68	2	920	0.22%
2018/08/28	0	0.00	2	15.95	15.93	-2	913	-0.22%
2018/08/27	0	0.00	1	15.84	15.85	-1	918	-0.11%
2018/08/20	0	0.00	1	15.30	15.34	-1	868	-0.12%
2018/08/16	5	14.84	0	0.00	15.13	5	844	0.59%
2018/08/15	1	15.50	0	0.00	15.41	1	800	0.12%
2018/08/14	4	15.60	0	0.00	15.60	4	784	0.51%
2018/08/03	1	16.03	0	0.00	15.98	1	779	0.13%
2018/07/19	41	16.49	0	0.00	16.47	41	743	5.52%
2018/07/18	1	16.60	0	0.00	16.52	1	760	0.13%
2018/07/12	1	16.97	0	0.00	17.06	1	768	0.13%
2018/07/04	0	0.00	1	17.43	17.53	-1	823	-0.12%
2018/07/03	1	17.01	1	16.90	16.89	0	783	0.00%
2018/06/29	3	17.21	0	0.00	17.31	3	770	0.39%
2018/06/22	1	17.76	0	0.00	17.76	1	785	0.13%
2018/06/19	1	18.16	0	0.00	18.19	1	841	0.12%
2018/06/13	20	18.55	0	0.00	18.56	20	843	2.37%
2018/06/12	0	0.00	10	18.60	18.59	-10	852	-1.17%
2018/05/18	1	18.43	0	0.00	18.46	1	974	0.10%
2018/05/16	4	18.57	4	18.51	18.59	0	1,004	0.00%
2018/05/14	0	0.00	10	19.36	19.33	-10	1,019	-0.98%
2018/05/11	0	0.00	1	19.42	19.38	-1	1,037	-0.10%
2018/05/07	10	19.30	0	0.00	19.25	10	1,068	0.94%
2018/05/02	2	19.07	0	0.00	19.12	2	1,169	0.17%
2018/04/27	5	19.32	0	0.00	19.33	5	1,170	0.43%
2018/04/26	10	19.53	0	0.00	19.53	10	1,154	0.87%
2018/04/24	0	0.00	6	19.61	19.65	-6	1,172	-0.51%
2018/04/23	3	19.75	0	0.00	19.83	3	1,171	0.26%
2018/04/20	6	20.12	0	0.00	20.07	6	1,195	0.50%
2018/04/17	0	0.00	1	20.19	20.16	-1	1,237	-0.08%
2018/04/16	0	0.00	4	20.21	20.19	-4	1,246	-0.32%
2018/04/12	0	0.00	4	20.31	20.30	-4	1,225	-0.33%
2018/04/02	3	19.74	0	0.00	19.73	3	1,347	0.22%
2018/03/29	6	19.64	0	0.00	19.69	6	1,404	0.43%
2018/03/28	0	0.00	1	20.19	20.19	-1	1,383	-0.07%
2018/03/27	0	0.00	3	20.45	20.45	-3	1,373	-0.22%
2018/03/23	0	0.00	3	20.10	20.12	-3	1,334	-0.22%
2018/03/22	0	0.00	2	19.94	19.83	-2	1,303	-0.15%
2018/03/19	1	19.30	0	0.00	19.31	1	1,304	0.08%
2018/03/16	2	19.40	0	0.00	19.47	2	1,347	0.15%
2018/03/02	4	19.53	0	0.00	19.53	4	1,571	0.25%
2018/02/26	5	20.09	0	0.00	20.07	5	1,615	0.31%
2018/02/12	0	0.00	5	19.73	19.74	-5	1,696	-0.29%
2018/02/09	0	0.00	35	19.53	19.55	-35	1,687	-2.07%
2018/02/07	2	19.96	0	0.00	19.92	2	1,685	0.12%
2018/02/06	0	0.00	3	20.45	20.38	-3	1,663	-0.18%
2018/02/05	4	20.04	0	0.00	19.95	4	1,643	0.24%
2018/02/02	0	0.00	2	20.46	20.47	-2	1,649	-0.12%
2018/01/30	22	20.16	5	20.23	20.13	17	1,724	0.99%
2018/01/26	15	20.60	0	0.00	20.66	15	1,710	0.88%
2018/01/25	0	0.00	9	20.85	21.02	-9	1,732	-0.52%
2018/01/23	10	20.22	0	0.00	20.23	10	1,692	0.59%
2018/01/19	3	20.14	0	0.00	20.13	3	1,765	0.17%
2018/01/18	3	20.06	0	0.00	20.04	3	1,776	0.17%
2018/01/15	0	0.00	8	20.36	20.54	-8	1,749	-0.46%
2018/01/12	0	0.00	5	19.87	20.03	-5	1,721	-0.29%
2018/01/11	0	0.00	7	19.70	19.71	-7	1,722	-0.41%
2018/01/10	2	19.50	0	0.00	19.50	2	1,736	0.12%
2018/01/05	2	19.89	8	19.87	19.81	-6	1,738	-0.35%
2018/01/04	3	19.40	10	19.38	19.43	-7	1,739	-0.40%
2018/01/03	0	0.00	7	19.72	19.60	-7	1,745	-0.40%
2018/01/02	0	0.00	2	19.40	19.44	-2	1,696	-0.12%