• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.70
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    9,824張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25169.691029.699.70-8618,620-0.46% 大賣/
2024/10/24109.6400.009.641018,7250.05%
2024/10/2388.19.6700.009.6688.118,9060.47%
2024/10/22719.732009.729.72-12918,576-0.69% 大賣/鉅額交易
2024/10/212.49.8819.889.871.418,8600.01%
2024/10/1819.8659.879.87-419,867-0.02%
2024/10/1700.0079.919.91-720,636-0.03%
2024/10/16319.82259.829.84621,2620.03%
2024/10/15879.7819.779.788621,5860.40%
2024/10/1429.39.6900.009.6929.322,3110.13%
2024/10/1189.7300.009.74824,3460.03%
2024/10/09249.7100.009.702424,8510.10%
2024/10/08369.6900.009.713624,7200.15%
2024/10/07309.8000.009.783024,5620.12%
2024/10/04199.79109.779.79924,6660.04%
2024/10/01199.9269.929.931324,3600.05%
2024/09/3079.8969.889.89124,4090.00%
2024/09/27449.85209.859.872424,4160.10%
2024/09/262119.8719.879.8821024,4770.86% 大買/鉅額交易
2024/09/25179.9719.989.981624,1880.07%
2024/09/24529.97510.009.974724,4900.19%
2024/09/232210.037.310.0510.0614.724,2790.06%
2024/09/20110.095010.1010.10-4924,154-0.20%
2024/09/19210.0810210.0810.11-10024,032-0.42% 大賣/
2024/09/18910.213110.2010.22-2223,750-0.09%
2024/09/162910.102110.0910.11823,5890.03%
2024/09/13210.01210.0110.01023,7590.00%
2024/09/1211.19.9500.009.9711.124,5460.05%
2024/09/11329.9600.009.963224,8910.13%
2024/09/10509.9739.979.974725,0290.19%
2024/09/09539.9200.009.935325,2880.21%
2024/09/06129.9479.949.94525,4760.02%
2024/09/051299.9100.009.9112926,0960.49% 大買/鉅額交易
2024/09/0470.19.95659.959.955.126,2540.02%
2024/09/034310.081010.0910.093326,2250.13%
2024/09/021110.06510.0610.07626,2970.02%
2024/08/30610.01110.0310.03526,5140.02%
2024/08/2929.9800.009.98226,7670.01%
2024/08/281.29.9559.979.97-3.826,927-0.01%
2024/08/271.29.95909.969.97-88.827,090-0.33%
2024/08/26129.8849.899.91827,4470.03%
2024/08/2399.8000.009.83927,6110.03%
2024/08/2139.8249.829.83-128,4340.00%
2024/08/2039.8600.009.87329,6210.01%
2024/08/19339.8559.849.852829,9140.09%
2024/08/16179.8739.879.891429,8730.05%
2024/08/15309.7800.009.783029,9700.10%
2024/08/141379.7200.009.7313730,0670.46% 大買/鉅額交易
2024/08/1395.19.7100.009.7295.130,1920.31%
2024/08/12259.8100.009.832530,1230.08%
2024/08/0979.7900.009.79730,4070.02%
2024/08/08419.7600.009.754130,3890.13%
2024/08/07579.8000.009.805730,4340.19%
2024/08/0633.29.67109.709.6523.230,5360.08%
2024/08/05349.64109.729.682429,7400.08%
2024/08/02599.9929.989.975728,2310.20%
2024/08/012510.111.810.1310.1223.328,1170.08%
2024/07/31910.19210.2010.20727,9550.03%
2024/07/29410.12410.1410.12027,7720.00%
2024/07/26669.9929.989.996427,6730.23%
2024/07/2300.00610.2910.25-627,465-0.02%
2024/07/221110.202810.2010.25-1727,407-0.06%
2024/07/19210.203310.1910.20-3126,883-0.12%
2024/07/181110.2879.310.2810.29-68.326,130-0.26%
2024/07/1735.310.355810.3510.34-22.725,449-0.09%
2024/07/1625110.138110.1110.1217024,9860.68% 大買/鉅額交易
2024/07/154510.022810.0210.051724,9680.07%
2024/07/1239.952429.969.98-23924,363-0.98% 大賣/鉅額交易
2024/07/11669.7196.19.709.69-3023,041-0.13%
2024/07/1049.5800.009.59422,9920.02%
2024/07/09409.5679.569.573323,1400.14%
2024/07/088.39.511209.509.51-111.723,033-0.48% 大賣/鉅額交易
2024/07/054.29.52229.529.53-17.923,955-0.07%
2024/07/0415.19.54205.29.539.54-190.123,960-0.79% 大賣/鉅額交易
2024/07/036.19.53239.549.54-16.923,895-0.07%
2024/07/02529.4929.509.505023,9350.21%
2024/07/014.19.5500.009.554.123,7150.02%
2024/06/2834.39.5295.69.529.52-61.323,782-0.26%
2024/06/274.59.5629.579.562.523,5220.01%
2024/06/262089.580.99.609.59207.123,6420.88% 大買/鉅額交易
2024/06/2569.61149.629.62-823,682-0.03%
2024/06/24239.5629.579.562123,5640.09%
2024/06/2142.19.5729.579.5740.123,7190.17%
2024/06/2030.59.6069.599.6124.523,7230.10%
2024/06/19188.19.81929.809.8196.123,9100.40% 大買/
2024/06/18649.82269.819.823823,3800.16%
2024/06/1735.39.75229.759.7613.323,1710.06%
2024/06/141.19.74129.749.76-10.923,138-0.05%
2024/06/1399.6459.649.66423,1900.02%
2024/06/12489.54159.529.553323,3970.14%
2024/06/1131.69.62609.629.63-28.422,969-0.12%
2024/06/07246.19.7000.009.71246.122,9821.07% 大買/鉅額交易
2024/06/06179.7619.809.751623,0260.07%
2024/06/05469.701249.709.70-7823,216-0.34% 大賣/
2024/06/04559.7529.739.755323,2360.23%
2024/06/0319.19.68229.679.68-2.923,149-0.01%
2024/05/3117.19.56319.549.57-13.923,215-0.06%
2024/05/3049.29.4249.419.4345.223,7730.19%
2024/05/2925.29.4700.009.4725.223,5940.11%
2024/05/28106.29.5049.509.51102.223,7260.43% 大買/鉅額交易
2024/05/2738.59.50109.499.5228.523,6030.12%
2024/05/2430.49.504.29.509.4926.223,4970.11%
2024/05/239.59.74109.739.73-0.522,5080.00%
2024/05/2249.8400.009.85422,3940.02%
2024/05/2149.8625.19.869.86-21.122,622-0.09%
2024/05/2010.49.93399.939.93-28.623,116-0.12%
2024/05/1740.99.91459.899.90-4.123,223-0.02%
2024/05/1629.59.92219.919.928.523,2100.04%
2024/05/1510.29.89149.909.88-3.823,372-0.02%
2024/05/1489.78209.789.77-1224,461-0.05%
2024/05/1330.79.768.19.769.7622.624,8980.09%
2024/05/102.89.7535.19.739.74-32.325,268-0.13%
2024/05/094.89.6800.009.674.825,7380.02%
2024/05/083.79.69739.689.67-69.325,732-0.27%
2024/05/075.39.692219.699.70-215.825,767-0.84% 大賣/鉅額交易
2024/05/060.19.6229.619.61-225,393-0.01%
2024/05/0349.5600.009.56425,3200.02%
2024/05/0229.5700.009.57225,5580.01%
2024/04/300.59.5900.009.570.525,5260.00%
2024/04/291.49.5749.579.57-2.625,471-0.01%
2024/04/268.39.4700.009.478.325,3040.03%
2024/04/250.19.5600.009.540.125,3380.00%
2024/04/2439.60229.599.58-1925,355-0.07%
2024/04/238.19.4800.009.478.125,1300.03%
2024/04/22109.38439.409.40-3325,205-0.13%
2024/04/196.29.22229.229.23-15.925,018-0.06%
2024/04/1813.69.2200.009.2013.624,6870.05%
2024/04/1782.49.21129.209.2170.424,5380.29%
2024/04/1622.69.30119.299.3011.623,6910.05%
2024/04/1531.59.3909.419.3931.423,4710.13%
2024/04/1212.19.45259.459.44-1323,380-0.06%
2024/04/1190.49.39199.389.4071.423,4860.30%
2024/04/1021.69.6800.009.6721.622,7350.09%
2024/04/0916.19.6389.639.628.122,9370.04%
2024/04/0819.19.60559.609.61-3623,512-0.15%
2024/04/0359.6269.639.64-123,6550.00%
2024/04/0229.7029.699.71023,7070.00%
2024/04/0159.74369.759.75-3123,634-0.13%
2024/03/295.69.7139.729.722.623,6090.01%
2024/03/2818.19.6919.689.6917.123,5700.07%
2024/03/272.19.6419.649.641.123,8610.00%
2024/03/2610.19.6969.699.694.124,3580.02%
2024/03/259.19.6213.79.679.63-4.724,645-0.02%
2024/03/2255.19.7479.739.7348.125,1380.19%
2024/03/2121.29.6089.609.6013.225,1140.05%
2024/03/2059.4649.479.48126,0110.00%
2024/03/1938.49.4839.479.5035.426,5480.13%
2024/03/188.59.6479.649.651.526,4870.01%
2024/03/15106.49.5600.009.59106.426,2320.41% 大買/鉅額交易
2024/03/1413.19.68149.689.68-0.925,9670.00%
2024/03/1325.29.6629.669.6423.225,8260.09%
2024/03/1212.69.65189.659.66-5.426,081-0.02%
2024/03/1189.6069.599.62226,0680.01%
2024/03/08369.5739.549.563326,1460.13%
2024/03/07229.5229.509.532026,2000.08%
2024/03/067.99.4900.009.507.926,0810.03%
2024/03/0549.49.472.39.469.4747.125,8950.18%
2024/03/0429.69.6300.009.6129.625,2940.12%
2024/03/017.19.5700.009.577.125,2410.03%
2024/02/2912.19.4029.399.4010.124,9430.04%
2024/02/278.19.41109.419.41-224,672-0.01%
2024/02/2639.4600.009.46324,3470.01%
2024/02/235.19.4200.009.415.124,1850.02%
2024/02/2269.37149.379.38-824,255-0.03%
2024/02/21499.3700.009.364924,1140.20%
2024/02/2016.29.4400.009.4616.223,7430.07%
2024/02/1930.89.3929.419.4128.823,7840.12%
2024/02/1640.19.4100.009.4240.124,2310.17%
2024/02/15113.29.3100.009.31113.223,8700.47% 大買/鉅額交易
2024/02/05559.54159.549.564022,4950.18%
2024/02/0227.39.6659.679.6522.322,1160.10%
2024/02/0180.99.6629.699.7078.921,7590.36%
2024/01/3143.39.8629.859.8941.321,1550.20%
2024/01/3099.98759.979.98-6621,530-0.31%
2024/01/29419.8929.899.893921,8380.18%
2024/01/2610.19.8800.009.8710.122,5970.04%
2024/01/2523.79.83139.819.8310.723,2110.05%
2024/01/24159.8759.879.881023,3910.04%
2024/01/23159.830.19.849.8514.923,7010.06%
2024/01/22209.8500.009.852024,2660.08%
2024/01/1953.19.7929.789.8051.124,7290.21%
2024/01/1827.69.8199.809.7918.625,5420.07%
2024/01/170.39.9259.929.90-4.726,054-0.02%
2024/01/161.29.966.19.969.98-4.926,928-0.02%
2024/01/1539.92529.949.96-4927,889-0.18%
2024/01/12229.9100.009.912229,1380.08%
2024/01/11129.9879.989.97529,5380.02%
2024/01/1000.0059.909.91-529,643-0.02%
2024/01/099.29.87389.899.91-28.829,724-0.10%
2024/01/0820.19.7300.009.7320.129,8100.07%
2024/01/0528.19.6889.679.6820.129,8820.07%
2024/01/04649.73769.729.72-1229,896-0.04%
2024/01/03379.87149.869.882329,6260.08%
2024/01/0247.39.92279.929.9220.329,8700.07%
2023/12/2919.410.05510.0310.0714.430,4480.05%
2023/12/281610.12310.1410.101331,1220.04%
2023/12/27710.191010.1910.18-331,590-0.01%
2023/12/26310.1100.0010.10331,6470.01%
2023/12/25310.1100.0010.10332,1550.01%
2023/12/22610.1560010.1610.16-59432,436-1.83% 大賣/鉅額交易
2023/12/211610.052410.0510.05-832,227-0.02%
2023/12/207.310.17210.1710.175.331,8090.02%
2023/12/1926.110.241110.2410.2415.132,0030.05%
2023/12/188010.291810.3010.316231,4350.20%
2023/12/153610.387810.3510.38-4230,891-0.14%
2023/12/143010.086310.0910.08-3329,738-0.11%
2023/12/13379.8352.69.849.84-15.629,274-0.05%
2023/12/126.29.7759.769.781.229,3390.00%
2023/12/113.19.7369.729.73-329,334-0.01%
2023/12/0849.6759.669.67-129,2020.00%
2023/12/0766.19.6399.639.6257.129,2000.20%
2023/12/06149.8319.849.841328,6390.05%
2023/12/0579.83279.819.84-2028,482-0.07%
2023/12/0489.771239.789.78-11528,247-0.41% 大賣/鉅額交易
2023/12/0123.19.53169.529.577.128,1160.03%
2023/11/307.19.4719.489.486.128,1320.02%
2023/11/2917.49.3800.009.3917.428,3210.06%
2023/11/2827.19.3800.009.3927.128,2170.10%
2023/11/273.19.43159.459.44-1228,089-0.04%
2023/11/243.19.4711.59.489.47-8.528,218-0.03%
2023/11/229.39.4149.399.435.328,5590.02%
2023/11/2119.39.4619.479.4518.328,6120.06%
2023/11/202.29.5069.519.48-3.828,485-0.01%
2023/11/1720.39.4629.469.4618.328,4720.06%
2023/11/166.19.62129.629.62-628,263-0.02%
2023/11/15149.5619.29.579.57-5.228,184-0.02%
2023/11/141.19.2000.009.221.128,0460.00%
2023/11/137.19.2129.229.205.128,3530.02%
2023/11/1019.19.1769.179.1813.128,7740.05%
2023/11/099.19.3214.59.319.31-5.528,795-0.02%
2023/11/0869.2529.259.25428,8190.01%
2023/11/0720.19.1900.009.1920.128,6840.07%
2023/11/065.19.33229.349.33-1728,407-0.06%
2023/11/037.79.19469.229.17-38.328,081-0.14%
2023/11/0224.48.9138.938.9421.427,3980.08%
2023/11/01268.67728.678.68-4626,974-0.17%
2023/10/3124.28.4700.008.4724.226,9750.09%
2023/10/3045.38.4400.008.4345.327,3710.17%
2023/10/27308.5600.008.553026,9200.11%
2023/10/26678.550.18.578.546726,7270.25%
2023/10/2543.58.7300.008.7343.526,2820.17%
2023/10/2490.18.7200.008.7290.125,8410.35%
2023/10/2379.48.8400.008.8479.424,9860.32%
2023/10/20638.9628.969.006124,0280.25%
2023/10/1934.49.1800.009.2034.422,9020.15%
2023/10/187.69.3699.379.37-1.422,823-0.01%
2023/10/177.19.3489.359.35-0.923,1230.00%
2023/10/1618.19.2529.259.2416.123,4500.07%
2023/10/13249.3900.009.392423,2930.10%
2023/10/1249.5489.499.55-423,330-0.02%
2023/10/1149.363.19.369.370.923,5180.00%
2023/10/0648.69.16139.199.1735.623,6400.15%
2023/10/0569.39.0900.009.1069.323,4700.30%
2023/10/0478.39.2300.009.2278.322,8180.34%
2023/10/03162.19.5339.549.54159.121,9530.72% 大買/鉅額交易
2023/10/025.69.78139.809.79-7.421,556-0.03%
2023/09/2861.79.7019.709.6960.721,6470.28%
2023/09/27146.19.7629.779.78144.121,1280.68% 大買/鉅額交易
2023/09/266.19.9129.909.914.120,8830.02%
2023/09/2512.19.9500.009.9712.120,9360.06%
2023/09/2241.49.9379.939.9434.421,2220.16%
2023/09/2100.002.210.1910.19-2.220,811-0.01%
2023/09/201510.28610.2810.27920,9170.04%
2023/09/19210.2900.0010.28220,9990.01%
2023/09/1800.004.410.4510.46-4.421,399-0.02%
2023/09/15810.411810.4010.42-1021,535-0.05%
2023/09/143.610.3100.0010.323.621,6860.02%
2023/09/13310.3200.0010.33322,6620.01%
2023/09/12110.35510.3310.35-423,320-0.02%
2023/09/112.310.25510.2610.26-2.724,032-0.01%
2023/09/08410.24910.2310.24-524,676-0.02%
2023/09/07710.20110.2010.20625,1970.02%
2023/09/061510.28510.2810.281025,7760.04%
2023/09/05210.34410.3510.35-226,139-0.01%
2023/09/04510.34410.3410.34126,3730.00%
2023/09/01910.2800.0010.28926,6520.03%
2023/08/3110.910.271810.2710.27-7.126,990-0.03%
2023/08/302110.2926.410.2810.28-5.427,529-0.02%
2023/08/29310.174810.1810.18-4527,673-0.16%
2023/08/285.19.95109.989.97-4.927,573-0.02%
2023/08/2549.9000.009.90427,7100.01%
2023/08/2439.90129.909.89-927,668-0.03%
2023/08/236.29.7000.009.716.227,6610.02%
2023/08/2218.19.7239.729.7215.128,4870.05%
2023/08/2123.19.7500.009.7523.128,8290.08%
2023/08/18929.7436.19.739.7355.928,7020.19%
2023/08/1767.29.90919.919.91-23.828,230-0.08%
2023/08/161129.9939.989.9910927,9730.39% 大買/鉅額交易
2023/08/1597.110.13310.1310.1394.127,5970.34%
2023/08/143.110.237.610.2310.23-4.527,515-0.02%
2023/08/11104.310.2600.0010.27104.327,4990.38% 大買/鉅額交易
2023/08/102610.241310.2410.261327,4930.05%
2023/08/092610.3010510.3210.30-7927,364-0.29% 大賣/
2023/08/08810.28010.2810.30827,3740.03%
2023/08/07410.28610.2810.28-227,358-0.01%
2023/08/044610.14610.1410.154027,2310.15%
2023/08/0251.510.301410.3510.3037.526,9400.14%
2023/08/01410.4700.0010.48426,4800.02%
2023/07/315710.50201.210.5110.48-144.226,823-0.54% 大賣/鉅額交易
2023/07/283110.361210.3510.391927,1050.07%
2023/07/272210.4920710.4710.51-18527,721-0.67% 大賣/鉅額交易
2023/07/2617.210.3830010.3910.38-282.927,606-1.02% 大賣/鉅額交易
2023/07/253510.41910.4010.392627,7380.09%
2023/07/2411.310.3000.0010.3011.327,8210.04%
2023/07/211310.3600.0010.351328,1950.05%
2023/07/201310.47110.4810.461227,9500.04%
2023/07/1913.110.322710.3110.32-13.927,709-0.05%
2023/07/182510.12710.1110.111827,3300.07%
2023/07/17610.0326.510.0110.04-20.527,213-0.08%
2023/07/1425.310.06610.0410.0619.327,3330.07%
2023/07/13179.99259.999.98-827,348-0.03%
2023/07/12139.9620.19.979.96-7.127,652-0.03%
2023/07/1100.0019.19.919.92-19.127,913-0.07%
2023/07/1029.701309.709.69-12828,094-0.46% 大賣/鉅額交易
2023/07/0723.29.5600.009.5823.228,3560.08%
2023/07/065.29.73639.719.71-57.828,384-0.20%
2023/07/0589.83129.839.83-428,176-0.01%
2023/07/0410.39.8200.009.8510.328,3340.04%
2023/07/038.39.8600.009.878.328,3480.03%
2023/06/3059.812129.819.84-20728,265-0.73% 大賣/鉅額交易
2023/06/29169.76409.779.75-2427,941-0.09%
2023/06/2829.6700.009.69227,5640.01%
2023/06/2779.5419.549.54627,3810.02%
2023/06/2664.39.40149.389.4050.327,2770.18%
2023/06/21279.60249.629.62327,0670.01%
2023/06/2043.19.6969.689.6837.126,7210.14%
2023/06/1941.19.94229.949.9419.126,3310.07%
2023/06/16959.97219.989.977425,4270.29%
2023/06/1533.19.87309.869.863.124,8700.01%
2023/06/141389.901269.899.901224,1940.05% 大買/大賣/
2023/06/1379.78119.799.78-423,688-0.02%
2023/06/12119.19.6500.009.66119.123,3610.51% 大買/鉅額交易
2023/06/091549.66209.649.6713422,8790.59% 大買/鉅額交易
2023/06/08599.6179.619.605222,7620.23%
2023/06/07269.4979.499.501922,8030.08%
2023/06/0638.49.3359.329.3133.422,2970.15%
2023/06/0522.19.40159.409.427.122,0490.03%
2023/06/020.69.1729.169.17-1.421,515-0.01%
2023/06/01118.98418.998.99-3021,268-0.14%
2023/05/31108.9900.008.991021,4620.05%
2023/05/3058.8700.008.87521,5900.02%
2023/05/29248.8800.008.882421,6930.11%
2023/05/26278.38.6828.688.65276.321,5301.28% 大買/鉅額交易
2023/05/25165.28.8800.008.86165.220,6690.80% 大買/鉅額交易
2023/05/2489.0449.069.06420,3440.02%
2023/05/2339.0219.039.05220,2250.01%
2023/05/2218.9418.938.94020,0880.00%
2023/05/1959.0000.008.99519,9310.03%
2023/05/1858.8858.888.88019,7280.00%
2023/05/1719.58.7318.738.7318.519,5370.09%
2023/05/166.58.8200.008.826.519,3290.03%
2023/05/1588.7500.008.76819,2680.04%
2023/05/12138.7800.008.791319,3750.07%
2023/05/1118.7378.738.74-619,249-0.03%
2023/05/1088.7300.008.72819,1140.04%
2023/05/091138.8000.008.7811319,0300.59% 大買/鉅額交易
2023/05/0888.7800.008.78818,8610.04%
2023/05/0595.58.601.58.618.609418,5870.51%
2023/05/0489.48.7928.798.7987.418,0770.48%
2023/05/0380.68.8918.908.8879.617,4650.46%
2023/05/02109.1000.009.121016,3000.06%
2023/04/28149.1800.009.181416,1870.09%
2023/04/2748.9600.008.96415,9010.03%
2023/04/26114.28.9728.998.98112.215,5860.72% 大買/鉅額交易
2023/04/2589.12139.119.11-514,986-0.03%
2023/04/2426.39.1600.009.1526.314,8660.18%
2023/04/21129.1400.009.151214,5800.08%
2023/04/2079.1200.009.14714,4490.05%
2023/04/1955.69.0500.009.0355.614,3240.39%
2023/04/1819.59.1100.009.1119.513,8940.14%
2023/04/17118.29.0300.009.01118.213,4230.88% 大買/鉅額交易
2023/04/1478.69.08199.099.1159.612,6860.47%
2023/04/1337.69.0900.009.0937.612,0590.31%
2023/04/12759.2300.009.227511,3510.66%
2023/04/1120.49.2619.299.3319.411,0980.17%
2023/04/1015.29.48109.479.485.210,7110.05%
2023/04/0717.19.55359.549.54-17.910,521-0.17%
2023/04/06103.49.700.29.699.66103.210,1821.01% 大買/鉅額交易
2023/03/315.19.6900.009.695.19,9230.05%
2023/03/3089.7100.009.7289,7100.08%
2023/03/2949.64149.649.65-109,754-0.10%
2023/03/2879.65209.649.63-139,819-0.13%
2023/03/2779.641.89.669.655.29,8210.05%
2023/03/2413.49.653.29.639.6410.29,7840.10%
2023/03/2313.19.7800.009.7613.19,4900.14%
2023/03/2269.8029.819.8149,3040.04%
2023/03/216.89.7200.009.766.89,2030.07%
2023/03/2059.83509.859.92-458,950-0.50%
2023/03/17539.8400.009.85538,7440.61%
2023/03/1690.99.8300.009.8090.98,4771.07%
2023/03/15579.900.59.959.9156.68,2640.68%
2023/03/1422.99.9500.009.9422.98,0210.29%
2023/03/13173.710.0000.009.99173.77,7562.24% 大買/鉅額交易
2023/03/1045.510.10310.1510.1342.57,2130.59%
2023/03/095.110.2400.0010.245.16,7200.08%
2023/03/0819.810.2600.0010.2619.86,5570.30%
2023/03/071710.3700.0010.37176,3370.27%
2023/03/0662.310.29810.3310.3454.36,1330.89%
2023/03/0323.110.1600.0010.1823.15,9500.39%
2023/03/0220.810.1800.0010.2020.85,5810.37%
2023/03/0123.110.38110.3610.3922.15,0730.43%
2023/02/241210.4900.0010.52124,7930.25%
2023/02/2317.210.4900.0010.4917.24,7090.37%
2023/02/2229.310.4800.0010.5129.34,5510.64%
2023/02/212310.7400.0010.75234,3290.53%
2023/02/20210.7400.0010.7424,2870.05%
2023/02/1700.00110.7310.73-14,260-0.02%
2023/02/16410.7300.0010.7444,2680.09%
2023/02/151010.7000.0010.71104,3200.23%
2023/02/1400.00110.6810.73-14,304-0.02%
2023/02/135.110.55110.5710.594.14,2770.09%
2023/02/1017.310.5800.0010.5617.34,2300.41%
2023/02/09210.8600.0010.8923,9990.05%
2023/02/0800.000.110.9610.97-0.13,9850.00%
2023/02/072.510.8700.0010.892.53,9880.06%
2023/02/06811.090.411.1311.107.63,9020.19%
2023/02/03311.122.511.1411.160.53,8540.01%
2023/02/02111.03411.0311.03-33,838-0.08%
2023/02/0100.00310.8710.89-33,810-0.08%
2023/01/31810.731310.7310.70-53,808-0.13%
2023/01/30210.7914.510.8210.82-12.53,839-0.33%
2023/01/17210.6000.0010.6023,7510.05%
2023/01/13510.523010.5310.53-253,665-0.68%
2023/01/1200.00310.4210.44-33,614-0.08%
2023/01/1100.00610.2510.26-63,569-0.17%
2023/01/10610.1400.0010.1463,5720.17%
2023/01/06210.0100.0010.0223,5670.06%
2023/01/0489.9000.009.8983,6280.22%
2022/12/3069.8600.009.8963,9260.15%
2022/12/2926.49.8300.009.8526.43,9440.67%
2022/12/28410.0500.0010.0443,8320.10%
2022/12/27910.0600.0010.0893,8680.23%
2022/12/265.410.0500.0010.055.43,9250.14%
2022/12/234.110.0300.0010.044.14,1370.10%
2022/12/2214.510.0600.0010.0614.54,1740.35%
2022/12/2123.69.9400.009.9223.64,4380.53%
2022/12/201810.21110.2010.21174,4910.38%
2022/12/1915.210.1900.0010.2215.24,4640.34%
2022/12/161.210.3600.0010.421.24,3480.03%
2022/12/15310.5500.0010.5534,2960.07%
2022/12/140.310.6100.0010.600.34,2470.01%
2022/12/131010.512.810.5310.517.24,2210.17%
2022/12/121210.450.210.5010.4711.84,2810.28%
2022/12/090.510.445.510.4510.50-54,379-0.11%
2022/12/08210.34510.3610.36-34,347-0.07%
2022/12/077.110.3200.0010.327.14,3450.16%
2022/12/0668.210.4500.0010.4768.24,2551.60%
2022/11/30510.6300.0010.6854,0620.12%
2022/11/29310.6000.0010.6234,0710.07%
2022/11/28510.7000.0010.7054,1080.12%
2022/11/23510.62910.5710.65-44,138-0.10%
2022/11/2100.00110.3910.40-14,138-0.02%
2022/11/18610.4000.0010.3864,1340.15%
2022/11/16110.7400.0010.7514,0970.02%
2022/11/1500.001.410.6610.70-1.44,102-0.04%
2022/11/1100.001010.7610.72-104,051-0.25%
2022/11/1000.002010.2410.23-203,981-0.50%
2022/11/0700.00510.1510.17-53,959-0.13%
2022/11/0439.9400.009.9633,9480.08%
2022/10/2800.0010.110.0510.04-10.13,806-0.27%
2022/10/27610.0200.0010.0163,8110.16%
2022/10/2500.0059.459.46-53,752-0.13%
2022/10/2459.4500.009.4753,8380.13%
2022/10/2119.3600.009.3813,8550.03%
2022/10/1410.29.4000.009.4510.23,7320.27%
2022/10/13119.2569.279.2353,7040.13%
2022/10/1200.0019.249.29-13,674-0.03%
2022/10/1118.68.8400.008.8018.63,5840.52%
2022/10/075.29.2700.009.255.23,3480.16%
2022/10/06119.5700.009.61113,1710.35%
2022/10/0559.9600.009.9853,0670.16%
2022/10/04109.4700.009.47102,9960.33%
2022/09/308.39.3900.009.388.32,8850.29%
2022/09/284.29.8300.009.784.22,6460.16%
2022/09/279.210.2100.0010.179.22,3560.39%
2022/09/26310.8100.0010.8032,1050.14%
2022/09/23111.1800.0011.1912,0140.05%
2022/09/2200.00111.4611.45-11,967-0.05%
2022/09/20111.74411.7411.73-31,937-0.15%
2022/09/19311.8400.0011.8531,9610.15%
2022/09/161711.8500.0011.88171,9010.89%
2022/09/15212.0700.0012.0721,8280.11%
2022/09/14112.0400.0012.0511,8690.05%
2022/09/131112.2400.0012.25111,9060.58%
2022/09/080.311.9800.0011.970.32,1180.01%
2022/09/07111.8200.0011.8112,1960.05%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/05211.7500.0011.7822,8790.07%
2022/09/02311.7700.0011.7532,9090.10%
2022/09/01111.9500.0011.9512,8760.03%
2022/08/2400.001512.1112.13-152,815-0.53%
2022/08/19212.4100.0012.4122,7850.07%
2022/08/18112.3900.0012.4212,7860.04%
2022/08/12112.39212.3712.38-12,836-0.04%
2022/08/1000.001012.3112.30-102,839-0.35%
2022/08/03512.2000.0012.2052,8650.17%
2022/08/01512.5000.0012.5252,8270.18%
2022/07/2700.00111.8611.86-12,771-0.04%
2022/07/2600.00411.8011.80-42,795-0.14%
2022/07/200.811.6200.0011.620.82,9470.03%
2022/07/190.211.321011.2911.31-9.82,963-0.33%
2022/07/13111.1200.0011.1313,0360.03%
2022/07/0400.00011.0411.0503,0740.00%
2022/07/01110.8000.0010.8113,0840.03%
2022/06/30110.9000.0010.9313,1050.03%
2022/06/270.111.1600.0011.200.13,1130.00%
2022/06/240.110.9400.0010.970.13,1130.00%
2022/06/22110.4500.0010.3913,1140.03%
2022/06/21110.2400.0010.3113,0670.03%
2022/06/20710.4400.0010.4273,0460.23%
2022/06/17210.1900.0010.1922,9610.07%
2022/06/16110.7700.0010.7812,8020.04%
2022/06/1510.310.7700.0010.7610.32,7310.38%
2022/06/1414.311.2600.0011.1514.32,4460.58%
2022/06/10212.2900.0012.3022,0540.10%
2022/06/08112.4500.0012.4312,0650.05%
2022/06/070.212.4000.0012.360.22,1080.01%
2022/06/02112.3000.0012.3312,1990.05%
2022/05/2500.003012.0912.09-302,463-1.22%
2022/05/2400.00312.0512.05-32,718-0.11%
2022/05/234.212.0100.0012.024.22,8660.15%
2022/05/203512.08612.0812.08292,9580.98%
2022/05/19312.1600.0012.1732,9630.10%
2022/05/1700.00312.2612.26-33,094-0.10%
2022/05/1600.00512.2712.24-53,126-0.16%
2022/05/12212.131.312.1612.080.73,3810.02%
2022/05/10312.2600.0012.2933,5460.08%
2022/05/0600.001212.4312.55-123,577-0.34%
2022/05/05212.65412.6512.65-23,622-0.06%
2022/05/04112.4300.0012.4213,6620.03%
2022/05/03312.1100.0012.1233,7690.08%
2022/04/2710.412.0000.0012.0410.44,1000.25%
2022/04/25212.2500.0012.2424,0970.05%
2022/04/2100.00212.5212.53-24,112-0.05%
2022/04/20312.44212.4112.4414,1270.02%
2022/04/19312.61112.5912.6324,1270.05%
2022/04/1800.00212.6312.65-24,131-0.05%
2022/04/15312.6300.0012.6434,1720.07%
2022/04/14212.6000.0012.6024,2020.05%
2022/04/13212.5600.0012.5624,2230.05%
2022/04/1100.001012.4212.42-104,290-0.23%
2022/04/08112.4300.0012.4214,3110.02%
2022/04/07112.5800.0012.5814,2650.02%
2022/04/06612.7500.0012.7764,2590.14%
2022/04/01312.890.512.9012.882.54,2540.06%
2022/03/31312.9100.0012.9234,2980.07%
2022/03/30313.0718.113.0613.03-15.14,336-0.35%
2022/03/28112.83212.7112.83-14,417-0.02%
2022/03/250.312.67112.6812.66-0.74,761-0.01%
2022/03/2300.00612.6512.66-65,361-0.11%
2022/03/2200.001112.5012.50-115,463-0.20%
2022/03/21112.5700.0012.5815,6690.02%
2022/03/18112.461012.5212.46-95,799-0.16%
2022/03/1710.212.50212.5112.528.25,8710.14%
2022/03/16112.621012.6112.63-95,867-0.15%
2022/03/151012.552012.5512.55-105,856-0.17%
2022/03/141312.651012.6712.6835,8430.05%
2022/03/101.312.62312.6512.62-1.85,978-0.03%
2022/03/0900.00512.5012.60-56,063-0.08%
2022/03/08312.301512.3312.29-126,380-0.19%
2022/03/07112.3400.0012.3816,5690.02%
2022/03/046.312.4500.0012.466.36,6190.09%
2022/03/0300.00312.5012.54-36,635-0.05%
2022/03/0200.00512.3512.35-56,636-0.08%
2022/03/0100.00112.3712.41-16,601-0.02%
2022/02/25212.21312.1912.23-16,597-0.02%
2022/02/2411.612.01412.0112.007.66,5620.12%
2022/02/233.212.3400.0012.353.26,3470.05%
2022/02/221112.5100.0012.51116,2250.18%
2022/02/1822.212.5700.0012.5822.26,1300.36%
2022/02/17312.731112.7312.72-86,046-0.13%
2022/02/1600.001312.6912.69-136,034-0.22%
2022/02/1522.212.576212.5612.54-39.86,001-0.66%
2022/02/145.312.6600.0012.645.35,8620.09%
2022/02/1124.212.8400.0012.8224.25,7270.42%
2022/02/0900.00212.9012.91-25,542-0.04%
2022/02/080.612.85312.8312.83-2.45,521-0.04%
2022/02/074.112.8500.0012.834.15,4800.07%
2022/01/26212.841512.8012.80-135,432-0.24%
2022/01/252.412.66212.6612.630.45,3590.01%
2022/01/24512.78512.8212.8405,1980.00%
2022/01/2115.412.94812.9812.917.45,0820.14%
2022/01/207.113.1200.0013.177.14,8430.15%
2022/01/196.313.2200.0013.236.34,7790.13%
2022/01/18113.3800.0013.3814,7160.02%
2022/01/176.113.4200.0013.426.14,6800.13%
2022/01/14113.5000.0013.4714,6940.02%
2022/01/1300.00713.5613.55-74,677-0.15%
2022/01/1200.002013.5213.54-204,658-0.43%
2022/01/1100.00113.4213.43-14,636-0.02%
2022/01/070.213.3800.0013.370.24,6350.00%
2022/01/060.113.3500.0013.340.14,6300.00%
2022/01/0500.00513.4613.46-54,690-0.11%
2022/01/04113.421213.4313.42-114,666-0.24%
2022/01/033.113.372013.3513.34-16.94,652-0.36%
2021/12/301013.411013.4013.4104,6360.00%
2021/12/291013.425.913.4313.414.14,6530.09%
2021/12/280.113.4500.0013.440.14,6560.00%
2021/12/27313.41113.4013.4124,6700.04%
2021/12/24213.4200.0013.4224,7380.04%
2021/12/230.113.341713.3413.33-16.94,696-0.36%
2021/12/220.913.21613.1713.20-5.14,629-0.11%
2021/12/2167.912.9400.0012.9267.94,5691.48%
2021/12/2067.813.3000.0013.3167.84,1521.63%
2021/12/1749.413.4100.0013.3849.43,8171.29%
2021/12/1652.113.4900.0013.4852.13,6221.44%
2021/12/1524.413.4700.0013.4824.43,5100.69%
2021/12/1414.113.6100.0013.6214.13,3740.42%
2021/12/136.113.8100.0013.806.13,2690.19%
2021/12/100.213.9400.0013.920.23,2190.01%
2021/12/090.114.00313.9613.97-33,212-0.09%
2021/12/081.113.96213.9513.94-0.93,261-0.03%
2021/12/070.113.8000.0013.820.13,2450.00%
2021/12/064.213.5800.0013.594.23,2040.13%
2021/12/03313.6400.0013.6733,1320.10%
2021/12/0286.613.442713.4513.4059.63,0131.98%
2021/12/0148.313.7700.0013.8148.32,6691.81%
2021/11/303713.9900.0014.02372,4521.51%
2021/11/2932.214.0300.0014.0632.22,3531.37%
2021/11/261.314.1300.0014.121.32,3130.05%
2021/11/252.114.2200.0014.232.12,2810.09%
2021/11/2430.114.1600.0014.1330.12,2921.31%
2021/11/233114.1600.0014.14312,2581.37%
2021/11/22314.1500.0014.1732,2480.13%
2021/11/190.314.2300.0014.190.32,2150.01%
2021/11/183.314.2500.0014.233.32,2290.15%
2021/11/160.814.4000.0014.370.82,2420.04%
2021/11/150.214.4700.0014.430.22,2410.01%
2021/11/11014.50414.4914.48-42,245-0.18%
2021/11/10114.4900.0014.5012,2540.04%
2021/11/09114.52114.5114.5302,2680.00%
2021/11/0800.001014.5814.58-102,274-0.44%
2021/11/0300.002014.3914.40-202,313-0.86%
2021/11/0200.002414.4614.45-242,329-1.03%
2021/10/25114.5000.0014.4712,4760.04%
2021/10/202514.4000.0014.37252,4741.01%
2021/10/1500.007214.4314.43-722,552-2.82%
2021/10/1400.000.914.3614.37-0.92,601-0.03%
2021/10/13014.28614.3114.33-62,661-0.23%
2021/10/12014.1500.0014.1502,6600.00%
2021/10/0600.00214.0614.07-22,857-0.07%
2021/10/05113.9600.0014.0012,8680.04%
2021/10/04013.9600.0013.9802,9580.00%
2021/10/01513.8800.0013.8353,0170.17%
2021/09/290.114.0700.0014.010.12,9590.00%
2021/09/28114.1100.0014.1412,9840.03%
2021/09/27214.0400.0014.0422,9850.07%
2021/09/242.714.0500.0014.042.73,0180.09%
2021/09/23914.021614.0214.02-73,108-0.23%
2021/09/22713.8600.0013.9073,1110.22%
2021/09/172.213.9400.0013.932.23,1170.07%
2021/09/16214.0800.0014.0823,0880.06%
2021/09/15214.0500.0014.0623,0960.06%
2021/09/1400.00114.0914.10-13,097-0.03%
2021/09/1327.114.01214.0114.0725.13,1220.80%
2021/09/10414.1000.0014.0943,1620.13%
2021/09/09214.0800.0014.0723,2510.06%
2021/09/08414.1500.0014.1543,2570.12%
2021/09/070.214.2700.0014.270.23,3230.00%
2021/09/062.314.2600.0014.262.33,4190.07%
2021/09/033214.3600.0014.35323,5090.91%
2021/08/302014.3500.0014.35203,6830.54%
2021/08/273214.2400.0014.23323,6870.87%
2021/08/2600.00514.3014.29-53,725-0.13%
2021/08/2500.0010.514.2814.27-10.53,726-0.28%
2021/08/2400.000.514.1814.18-0.53,729-0.01%
2021/08/2300.001714.0414.06-173,750-0.45%
2021/08/19113.9700.0013.9713,6900.03%
2021/08/18214.0200.0014.0523,6900.05%
2021/08/1700.000.614.0714.04-0.63,703-0.02%
2021/08/1200.00614.1314.11-63,681-0.16%
2021/08/10214.0000.0014.0023,6600.05%
2021/08/09014.041614.0414.04-163,703-0.43%
2021/08/0610.213.9900.0013.9910.23,7220.27%
2021/08/051113.9100.0013.90113,7710.29%
2021/08/04414.0100.0014.0143,7910.11%
2021/08/030.114.0600.0014.030.13,7910.00%
2021/08/02114.0800.0014.0913,7730.03%
2021/07/301514.1600.0014.13153,7860.40%
2021/07/261.713.98213.9913.98-0.33,815-0.01%
2021/07/23414.0100.0014.0143,8220.10%
2021/07/22614.15814.1514.16-23,799-0.05%
2021/07/21314.0500.0014.0133,7890.08%
2021/07/209.113.7800.0013.799.13,7800.24%
2021/07/198.213.9800.0013.988.23,7110.22%
2021/07/161014.0500.0014.04103,6490.27%
2021/07/1533.214.0400.0014.1433.23,6320.91%
2021/07/1410.214.2000.0014.2210.23,5640.29%
2021/07/13114.50514.4914.50-43,485-0.11%
2021/07/12614.44314.4314.4433,4900.09%
2021/07/090.814.2000.0014.180.83,4630.02%
2021/07/082.314.35114.3514.371.33,3670.04%
2021/07/071.414.4900.0014.501.43,2750.04%
2021/07/06814.5000.0014.5583,2450.25%
2021/07/0512.414.5300.0014.5612.43,2170.38%
2021/07/023414.62514.5914.62293,1890.91%
2021/07/015.414.4713114.4614.49-125.63,161-3.97% 大賣/鉅額交易
2021/06/308.114.520.114.5814.5283,1400.25%
2021/06/29514.63214.6414.6333,0290.10%
2021/06/284.114.7200.0014.724.12,9930.14%
2021/06/25714.7000.0014.7072,9830.23%
2021/06/24714.5700.0014.5872,9540.24%
2021/06/238.114.57314.5814.585.12,9280.17%
2021/06/221914.58114.5214.55182,9180.62%
2021/06/212514.5200.0014.63252,9150.86%
2021/06/1883.314.7400.0014.7483.32,8072.97%
2021/06/173814.8500.0014.87382,7421.39%
2021/06/1618.114.7500.0014.7618.12,7160.67%
2021/06/153114.951714.9014.90142,6650.53%
2021/06/11915.01515.0315.0542,6060.15%
2021/06/10515.17115.2115.1642,5460.16%
2021/06/09315.050.115.0615.042.92,4930.12%
2021/06/08314.84314.8014.8502,4550.00%
2021/06/0700.00114.5714.65-12,445-0.04%
2021/06/041014.54114.5614.5692,4620.37%
2021/06/03114.5600.0014.5712,4850.04%
2021/06/020.214.51114.4814.50-0.82,477-0.03%
2021/06/010.114.4700.0014.420.12,4870.00%
2021/05/312.114.43514.4114.44-2.92,483-0.12%
2021/05/27114.34214.4014.35-12,452-0.04%
2021/05/26414.3000.0014.3542,5140.16%
2021/05/20214.2600.0014.2522,5600.08%
2021/05/18214.2500.0014.2422,6240.08%
2021/05/1700.00114.1714.18-12,660-0.04%
2021/05/1400.00313.9213.93-32,638-0.11%
2021/05/132.213.611213.5013.62-9.82,628-0.37%
2021/05/124.213.97114.0214.013.22,5870.12%
2021/05/11114.200.614.3214.180.42,4850.02%
2021/05/100.714.3400.0014.340.72,4730.03%
2021/05/072.214.2800.0014.302.22,4790.09%
2021/05/0400.002014.3714.36-202,507-0.80%
2021/05/0300.002014.4114.38-202,502-0.80%
2021/04/2900.00814.4014.40-82,505-0.32%
2021/04/2800.00514.3114.32-52,489-0.20%
2021/04/27214.2000.0014.2322,4700.08%
2021/04/26514.26514.3014.2702,4410.00%
2021/04/23114.131014.1414.13-92,424-0.37%
2021/04/22014.1400.0014.1302,4030.00%
2021/04/2119.114.10214.0614.1417.12,3770.72%
2021/04/2012.214.25114.2414.2311.22,3110.48%
2021/04/19814.3700.0014.3782,2730.35%
2021/04/16514.4300.0014.4352,2440.22%
2021/04/15314.45214.4614.4312,2300.04%
2021/04/1400.00214.3914.40-22,220-0.09%
2021/04/1300.00314.2914.31-32,244-0.13%
2021/04/0800.00114.2214.24-12,283-0.04%
2021/04/0700.00214.2314.22-22,288-0.09%
2021/04/06214.3100.0014.2522,2940.09%
2021/04/01214.2000.0014.2122,2900.09%
2021/03/30314.1300.0014.1532,2910.13%
2021/03/2900.00714.2614.25-72,262-0.31%
2021/03/25213.9700.0013.9922,2560.09%
2021/03/244.114.0500.0014.054.12,2330.18%
2021/03/225.214.1900.0014.195.22,2300.23%
2021/03/19614.2700.0014.2962,2250.27%
2021/03/18114.4000.0014.4012,2160.05%
2021/03/17614.32614.3114.3302,1910.00%
2021/03/162014.3700.0014.37202,1500.93%
2021/03/156214.44114.4414.46612,1002.90%
2021/03/12114.05214.0614.09-12,047-0.05%
2021/03/11214.02514.0114.02-32,059-0.15%
2021/03/10213.822713.8713.83-252,049-1.22%
2021/03/09113.75213.6813.75-12,036-0.05%
2021/03/08113.4100.0013.4112,0050.05%
2021/03/05113.38313.3513.34-22,053-0.10%
2021/03/0400.00513.4613.48-52,065-0.24%
2021/03/0300.00213.5013.53-22,071-0.10%
2021/03/0200.00313.4413.42-32,114-0.14%
2021/02/26113.20213.4313.40-12,159-0.05%
2021/02/25213.62313.6113.64-12,132-0.05%
2021/02/24113.2300.0013.2212,1240.05%
2021/02/231213.2700.0013.32122,1080.57%
2021/02/2200.00213.2813.14-22,121-0.09%
2021/02/19213.0100.0012.9822,1600.09%
2021/02/18113.16213.1813.21-12,199-0.05%
2021/02/1700.00813.2813.34-82,253-0.36%
2021/02/0500.00112.8212.82-12,220-0.05%
2021/02/0200.00312.6012.59-32,344-0.13%
2021/01/26212.9000.0012.8222,3150.09%
2021/01/25712.9100.0012.9372,2930.31%
2021/01/22212.7600.0012.7822,2840.09%
2021/01/20112.5100.0012.5112,3100.04%
2021/01/19112.5400.0012.5312,3200.04%
2021/01/14012.5800.0012.5402,3270.00%
2021/01/08212.5800.0012.5822,3260.09%
2021/01/05412.4400.0012.4242,2560.18%
2020/12/31112.6400.0012.6512,2070.05%
2020/12/30312.6600.0012.6732,2110.14%
2020/12/29212.7500.0012.7522,2020.09%
2020/12/28312.7000.0012.7032,1960.14%
2020/12/25112.6400.0012.6512,1830.05%
2020/12/23312.39112.3812.3922,1780.09%
2020/12/22112.4100.0012.4112,1900.05%
2020/12/18212.6100.0012.6122,2570.09%
2020/12/15512.4700.0012.4752,2930.22%
2020/12/0700.00512.6612.67-52,421-0.21%
2020/12/01112.3200.0012.2712,4440.04%
2020/11/30212.6000.0012.5222,3720.08%
2020/11/2625.112.69112.7012.6924.12,3181.04%
2020/11/251712.87312.8312.84142,2820.61%
2020/11/24612.44312.4612.4732,2260.13%
2020/11/2300.002012.1112.13-202,207-0.91%
2020/11/20111.9100.0011.9212,1930.05%
2020/11/1900.00112.0011.95-12,215-0.05%
2020/11/18311.9600.0012.0032,1930.14%
2020/11/1700.00311.7611.81-32,128-0.14%
2020/11/1100.002611.4111.45-262,018-1.29%
2020/11/1000.00811.0711.04-81,929-0.41%
2020/11/0600.00210.7710.76-21,910-0.10%
2020/11/05110.7000.0010.7011,9610.05%
2020/10/29210.4500.0010.4821,9740.10%
2020/10/22310.6600.0010.6631,9750.15%
2020/10/20310.7600.0010.7332,0410.15%
2020/10/1500.00410.8910.89-42,078-0.19%
2020/10/1200.00310.9310.93-32,171-0.14%
2020/10/06610.8300.0010.8262,2100.27%
2020/09/30210.7600.0010.7922,3240.09%
2020/09/24210.4300.0010.4422,4570.08%
2020/09/23210.7900.0010.8022,4190.08%
2020/09/222810.8600.0010.90282,4001.17%
2020/09/21411.1300.0011.1142,3630.17%
2020/09/1600.00211.3211.32-22,519-0.08%
2020/09/15311.3100.0011.3132,5530.12%
2020/09/14111.1500.0011.1812,5680.04%
2020/09/09511.163211.1711.24-272,641-1.02%
2020/09/083511.2600.0011.26352,7041.29%
2020/09/07111.1500.0011.1912,8590.03%
2020/09/04711.1500.0011.1873,0240.23%
2020/09/03511.2300.0011.2553,2240.16%
2020/08/2500.00111.3811.40-13,728-0.03%
2020/08/2400.00211.1211.13-23,735-0.05%
2020/08/20411.0300.0011.0043,8380.10%
2020/08/14211.2200.0011.2323,9400.05%
2020/08/11311.46611.4311.46-34,018-0.07%
2020/08/05210.9100.0010.9324,1690.05%
2020/07/29410.8200.0010.8244,3380.09%
2020/07/27410.6900.0010.6244,4520.09%
2020/07/231610.88110.8810.94154,4860.33%
2020/07/22110.7500.0010.7314,4990.02%
2020/07/21910.5800.0010.6094,4970.20%
2020/07/20110.5900.0010.5814,5130.02%
2020/07/17210.6200.0010.5924,5610.04%
2020/07/1500.00210.2310.25-24,639-0.04%
2020/07/14310.0700.0010.0534,7910.06%
2020/07/13110.1200.0010.1514,9090.02%
2020/07/1019.9100.009.9014,9510.02%
2020/07/08110.1800.0010.1915,0620.02%
2020/07/07110.4400.0010.3715,1180.02%
2020/07/01310.5200.0010.5135,1670.06%
2020/06/30210.4900.0010.5325,1820.04%
2020/06/2300.001010.6910.62-105,132-0.19%
2020/06/22810.88510.8210.8235,0580.06%
2020/06/18110.9200.0011.0514,9940.02%
2020/06/171011.1800.0011.13104,9290.20%
2020/06/16611.3100.0011.4964,8770.12%
2020/06/12110.60210.8610.91-14,691-0.02%
2020/06/11111.34211.4011.01-14,523-0.02%
2020/06/10712.003012.0011.95-234,330-0.53%
2020/06/092512.74112.7812.63244,1350.58%
2020/06/08912.0300.0012.1293,9590.23%
2020/06/052211.42311.4411.60193,8520.49%
2020/06/04510.6700.0010.7353,7470.13%
2020/06/0129.9800.009.9523,6540.05%
2020/05/28610.401010.3710.49-43,532-0.11%
2020/05/27210.05310.0110.14-13,486-0.03%
2020/05/2619.9119.909.9803,4310.00%
2020/05/2219.4419.559.4403,3260.00%
2020/05/1900.0029.399.32-23,139-0.06%
2020/05/1538.9238.968.8903,0250.00%
2020/05/1418.8500.008.8612,9350.03%
2020/05/1229.3900.009.4122,7550.07%
2020/05/0729.3669.379.40-42,600-0.15%
2020/05/0619.4900.009.5212,5690.04%
2020/05/0519.5069.469.43-52,510-0.20%
2020/05/0489.3400.009.4182,4600.33%
2020/04/30610.00109.9710.16-42,360-0.17%
2020/04/2900.0019.459.48-12,282-0.04%
2020/04/2748.8858.888.90-12,157-0.05%
2020/04/24118.9500.008.99112,1000.52%
2020/04/2218.9100.009.0512,0270.05%
2020/04/2178.7900.008.7371,9590.36%
2020/04/2089.2119.319.1871,8650.38%
2020/04/1769.0300.009.0461,7810.34%
2020/04/16198.9928.968.85171,6051.06%
2020/04/15199.7400.009.71191,4661.30%
2020/04/14229.8839.9810.14191,3811.38%
2020/04/13511.0700.0011.0651,2160.41%
2020/04/1000.00109.8210.20-101,128-0.89%
2020/04/09118.7500.008.80111,0161.08%
2020/04/0737.8300.008.1538580.35%
2020/04/0617.3000.008.1018160.12%
2020/03/2700.00311.0010.62-3671-0.45%
2020/03/2537.0000.006.9336020.50%
2020/03/13112.5600.0012.9215040.20%
2020/03/12615.2800.0015.3164791.25%
2020/03/111316.4100.0016.28134582.83%
2020/03/101516.87117.0917.24144323.24%
2020/02/2400.00119.7219.67-1411-0.24%
2020/02/05118.8900.0018.8814450.22%
2020/01/17218.4200.0018.4324440.45%
2020/01/15418.3200.0018.3244530.88%
2019/12/1000.00418.2518.26-4470-0.85%
2019/10/1700.00117.6117.60-1441-0.23%
2019/10/0700.00517.5217.51-5447-1.12%
2019/09/27117.8100.0017.8117350.14%
2019/09/26517.8200.0017.8257610.66%
2019/09/05217.2200.0017.2527590.26%
2019/09/04217.2800.0017.2427590.26%
2019/07/04318.0600.0018.0634300.70%
2019/07/02518.0000.0018.0253321.50%
2019/06/27518.0000.0018.0153091.62%
2019/06/26318.1600.0018.2532911.03%
2019/06/03218.0100.0018.0422190.91%
2019/05/31518.3200.0018.2552072.41%
2018/10/3100.00218.1918.25-220-9.88%
2018/10/05118.3100.0018.381118.73%
2018/10/01118.4800.0018.481118.76%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音