• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0059.539.54-519,965-0.03%
2025/01/2019.89.5512.89.549.53720,1710.03%
2025/01/1700.0029.519.50-220,240-0.01%
2025/01/161.49.4259.449.43-3.620,471-0.02%
2025/01/1569.3400.009.32620,7520.03%
2025/01/1414.49.2200.009.2214.420,6970.07%
2025/01/1339.69.1989.179.2031.620,6100.15%
2025/01/1039.3539.329.35020,2250.00%
2025/01/0927.49.3500.009.3427.420,2620.13%
2025/01/08159.3900.009.401520,2070.07%
2025/01/07109.4300.009.421020,3110.05%
2025/01/0600.0079.519.51-720,298-0.03%
2025/01/0309.374.59.349.36-4.520,228-0.02%
2025/01/0249.3138.79.319.31-34.720,529-0.17%
2024/12/31239.2759.269.281820,6980.09%
2024/12/30419.31219.309.312020,8500.10%
2024/12/27139.3700.009.371320,6820.06%
2024/12/26159.3939.399.391220,7390.06%
2024/12/2519.3700.009.38120,9990.00%
2024/12/24159.3329.329.341321,3350.06%
2024/12/23409.3900.009.394021,2150.19%
2024/12/201359.2400.009.2513521,0270.64% 大買/鉅額交易
2024/12/191119.3300.009.3611120,3530.55% 大買/鉅額交易
2024/12/1853.19.5600.009.5653.119,4990.27%
2024/12/17319.8200.009.833119,2960.16%
2024/12/1639.8300.009.81319,5670.02%
2024/12/13229.8100.009.822219,6640.11%
2024/12/1289.82159.829.82-719,649-0.04%
2024/12/1100.0029.809.83-219,694-0.01%
2024/12/100.19.8169.829.81-5.919,656-0.03%
2024/12/093.99.7900.009.803.919,6400.02%
2024/12/06489.7300.009.714819,5430.25%
2024/12/05499.738.59.729.7540.519,3720.21%
2024/12/04619.77489.789.751319,3930.07%
2024/12/03669.8929.899.896419,1050.33%
2024/12/02499.86179.869.883219,0750.17%
2024/11/2969.8900.009.89619,0370.03%
2024/11/28109.85139.839.85-318,891-0.02%
2024/11/26119.811359.819.79-12418,621-0.67% 大賣/鉅額交易
2024/11/25119.8000.009.801118,6590.06%
2024/11/2200.00129.729.72-1218,452-0.07%
2024/11/2100.0069.669.66-618,394-0.03%
2024/11/2000.00139.669.67-1318,386-0.07%
2024/11/1909.6619.649.64-118,398-0.01%
2024/11/1819.6039.629.62-218,450-0.01%
2024/11/152.29.6419.639.631.218,5490.01%
2024/11/140.19.6500.009.630.118,6920.00%
2024/11/138.19.64209.639.64-11.918,670-0.06%
2024/11/1209.761529.779.77-15218,677-0.81% 大賣/鉅額交易
2024/11/11169.72459.719.77-2918,734-0.15%
2024/11/08101.29.6029.599.5999.218,4620.54% 大買/
2024/11/0722.29.5159.509.5117.218,5090.09%
2024/11/0615.19.5029.499.5313.118,2740.07%
2024/11/05219.4000.009.402118,0060.12%
2024/11/0459.19.3729.369.3657.118,6190.31%
2024/11/0150.49.4719.479.4849.419,2220.26%
2024/10/30144.29.5419.549.52143.219,2710.74% 大買/鉅額交易
2024/10/29120.39.5600.009.57120.319,1380.63% 大買/鉅額交易
2024/10/28329.6300.009.623218,7970.17%
2024/10/25169.691029.699.70-8618,620-0.46% 大賣/
2024/10/24109.6400.009.641018,7250.05%
2024/10/2388.19.6700.009.6688.118,9060.47%
2024/10/22719.732009.729.72-12918,576-0.69% 大賣/鉅額交易
2024/10/212.49.8819.889.871.418,8600.01%
2024/10/1819.8659.879.87-419,867-0.02%
2024/10/1700.0079.919.91-720,636-0.03%
2024/10/16319.82259.829.84621,2620.03%
2024/10/15879.7819.779.788621,5860.40%
2024/10/1429.39.6900.009.6929.322,3110.13%
2024/10/1189.7300.009.74824,3460.03%
2024/10/09249.7100.009.702424,8510.10%
2024/10/08369.6900.009.713624,7200.15%
2024/10/07309.8000.009.783024,5620.12%
2024/10/04199.79109.779.79924,6660.04%
2024/10/01199.9269.929.931324,3600.05%
2024/09/3079.8969.889.89124,4090.00%
2024/09/27449.85209.859.872424,4160.10%
2024/09/262119.8719.879.8821024,4770.86% 大買/鉅額交易
2024/09/25179.9719.989.981624,1880.07%
2024/09/24529.97510.009.974724,4900.19%
2024/09/232210.037.310.0510.0614.724,2790.06%
2024/09/20110.095010.1010.10-4924,154-0.20%
2024/09/19210.0810210.0810.11-10024,032-0.42% 大賣/
2024/09/18910.213110.2010.22-2223,750-0.09%
2024/09/162910.102110.0910.11823,5890.03%
2024/09/13210.01210.0110.01023,7590.00%
2024/09/1211.19.9500.009.9711.124,5460.05%
2024/09/11329.9600.009.963224,8910.13%
2024/09/10509.9739.979.974725,0290.19%
2024/09/09539.9200.009.935325,2880.21%
2024/09/06129.9479.949.94525,4760.02%
2024/09/051299.9100.009.9112926,0960.49% 大買/鉅額交易
2024/09/0470.19.95659.959.955.126,2540.02%
2024/09/034310.081010.0910.093326,2250.13%
2024/09/021110.06510.0610.07626,2970.02%
2024/08/30610.01110.0310.03526,5140.02%
2024/08/2929.9800.009.98226,7670.01%
2024/08/281.29.9559.979.97-3.826,927-0.01%
2024/08/271.29.95909.969.97-88.827,090-0.33%
2024/08/26129.8849.899.91827,4470.03%
2024/08/2399.8000.009.83927,6110.03%
2024/08/2139.8249.829.83-128,4340.00%
2024/08/2039.8600.009.87329,6210.01%
2024/08/19339.8559.849.852829,9140.09%
2024/08/16179.8739.879.891429,8730.05%
2024/08/15309.7800.009.783029,9700.10%
2024/08/141379.7200.009.7313730,0670.46% 大買/鉅額交易
2024/08/1395.19.7100.009.7295.130,1920.31%
2024/08/12259.8100.009.832530,1230.08%
2024/08/0979.7900.009.79730,4070.02%
2024/08/08419.7600.009.754130,3890.13%
2024/08/07579.8000.009.805730,4340.19%
2024/08/0633.29.67109.709.6523.230,5360.08%
2024/08/05349.64109.729.682429,7400.08%
2024/08/02599.9929.989.975728,2310.20%
2024/08/012510.111.810.1310.1223.328,1170.08%
2024/07/31910.19210.2010.20727,9550.03%
2024/07/29410.12410.1410.12027,7720.00%
2024/07/26669.9929.989.996427,6730.23%
2024/07/2300.00610.2910.25-627,465-0.02%
2024/07/221110.202810.2010.25-1727,407-0.06%
2024/07/19210.203310.1910.20-3126,883-0.12%
2024/07/181110.2879.310.2810.29-68.326,130-0.26%
2024/07/1735.310.355810.3510.34-22.725,449-0.09%
2024/07/1625110.138110.1110.1217024,9860.68% 大買/鉅額交易
2024/07/154510.022810.0210.051724,9680.07%
2024/07/1239.952429.969.98-23924,363-0.98% 大賣/鉅額交易
2024/07/11669.7196.19.709.69-3023,041-0.13%
2024/07/1049.5800.009.59422,9920.02%
2024/07/09409.5679.569.573323,1400.14%
2024/07/088.39.511209.509.51-111.723,033-0.48% 大賣/鉅額交易
2024/07/054.29.52229.529.53-17.923,955-0.07%
2024/07/0415.19.54205.29.539.54-190.123,960-0.79% 大賣/鉅額交易
2024/07/036.19.53239.549.54-16.923,895-0.07%
2024/07/02529.4929.509.505023,9350.21%
2024/07/014.19.5500.009.554.123,7150.02%
2024/06/2834.39.5295.69.529.52-61.323,782-0.26%
2024/06/274.59.5629.579.562.523,5220.01%
2024/06/262089.580.99.609.59207.123,6420.88% 大買/鉅額交易
2024/06/2569.61149.629.62-823,682-0.03%
2024/06/24239.5629.579.562123,5640.09%
2024/06/2142.19.5729.579.5740.123,7190.17%
2024/06/2030.59.6069.599.6124.523,7230.10%
2024/06/19188.19.81929.809.8196.123,9100.40% 大買/
2024/06/18649.82269.819.823823,3800.16%
2024/06/1735.39.75229.759.7613.323,1710.06%
2024/06/141.19.74129.749.76-10.923,138-0.05%
2024/06/1399.6459.649.66423,1900.02%
2024/06/12489.54159.529.553323,3970.14%
2024/06/1131.69.62609.629.63-28.422,969-0.12%
2024/06/07246.19.7000.009.71246.122,9821.07% 大買/鉅額交易
2024/06/06179.7619.809.751623,0260.07%
2024/06/05469.701249.709.70-7823,216-0.34% 大賣/
2024/06/04559.7529.739.755323,2360.23%
2024/06/0319.19.68229.679.68-2.923,149-0.01%
2024/05/3117.19.56319.549.57-13.923,215-0.06%
2024/05/3049.29.4249.419.4345.223,7730.19%
2024/05/2925.29.4700.009.4725.223,5940.11%
2024/05/28106.29.5049.509.51102.223,7260.43% 大買/鉅額交易
2024/05/2738.59.50109.499.5228.523,6030.12%
2024/05/2430.49.504.29.509.4926.223,4970.11%
2024/05/239.59.74109.739.73-0.522,5080.00%
2024/05/2249.8400.009.85422,3940.02%
2024/05/2149.8625.19.869.86-21.122,622-0.09%
2024/05/2010.49.93399.939.93-28.623,116-0.12%
2024/05/1740.99.91459.899.90-4.123,223-0.02%
2024/05/1629.59.92219.919.928.523,2100.04%
2024/05/1510.29.89149.909.88-3.823,372-0.02%
2024/05/1489.78209.789.77-1224,461-0.05%
2024/05/1330.79.768.19.769.7622.624,8980.09%
2024/05/102.89.7535.19.739.74-32.325,268-0.13%
2024/05/094.89.6800.009.674.825,7380.02%
2024/05/083.79.69739.689.67-69.325,732-0.27%
2024/05/075.39.692219.699.70-215.825,767-0.84% 大賣/鉅額交易
2024/05/060.19.6229.619.61-225,393-0.01%
2024/05/0349.5600.009.56425,3200.02%
2024/05/0229.5700.009.57225,5580.01%
2024/04/300.59.5900.009.570.525,5260.00%
2024/04/291.49.5749.579.57-2.625,471-0.01%
2024/04/268.39.4700.009.478.325,3040.03%
2024/04/250.19.5600.009.540.125,3380.00%
2024/04/2439.60229.599.58-1925,355-0.07%
2024/04/238.19.4800.009.478.125,1300.03%
2024/04/22109.38439.409.40-3325,205-0.13%
2024/04/196.29.22229.229.23-15.925,018-0.06%
2024/04/1813.69.2200.009.2013.624,6870.05%
2024/04/1782.49.21129.209.2170.424,5380.29%
2024/04/1622.69.30119.299.3011.623,6910.05%
2024/04/1531.59.3909.419.3931.423,4710.13%
2024/04/1212.19.45259.459.44-1323,380-0.06%
2024/04/1190.49.39199.389.4071.423,4860.30%
2024/04/1021.69.6800.009.6721.622,7350.09%
2024/04/0916.19.6389.639.628.122,9370.04%
2024/04/0819.19.60559.609.61-3623,512-0.15%
2024/04/0359.6269.639.64-123,6550.00%
2024/04/0229.7029.699.71023,7070.00%
2024/04/0159.74369.759.75-3123,634-0.13%
2024/03/295.69.7139.729.722.623,6090.01%
2024/03/2818.19.6919.689.6917.123,5700.07%
2024/03/272.19.6419.649.641.123,8610.00%
2024/03/2610.19.6969.699.694.124,3580.02%
2024/03/259.19.6213.79.679.63-4.724,645-0.02%
2024/03/2255.19.7479.739.7348.125,1380.19%
2024/03/2121.29.6089.609.6013.225,1140.05%
2024/03/2059.4649.479.48126,0110.00%
2024/03/1938.49.4839.479.5035.426,5480.13%
2024/03/188.59.6479.649.651.526,4870.01%
2024/03/15106.49.5600.009.59106.426,2320.41% 大買/鉅額交易
2024/03/1413.19.68149.689.68-0.925,9670.00%
2024/03/1325.29.6629.669.6423.225,8260.09%
2024/03/1212.69.65189.659.66-5.426,081-0.02%
2024/03/1189.6069.599.62226,0680.01%
2024/03/08369.5739.549.563326,1460.13%
2024/03/07229.5229.509.532026,2000.08%
2024/03/067.99.4900.009.507.926,0810.03%
2024/03/0549.49.472.39.469.4747.125,8950.18%
2024/03/0429.69.6300.009.6129.625,2940.12%
2024/03/017.19.5700.009.577.125,2410.03%
2024/02/2912.19.4029.399.4010.124,9430.04%
2024/02/278.19.41109.419.41-224,672-0.01%
2024/02/2639.4600.009.46324,3470.01%
2024/02/235.19.4200.009.415.124,1850.02%
2024/02/2269.37149.379.38-824,255-0.03%
2024/02/21499.3700.009.364924,1140.20%
2024/02/2016.29.4400.009.4616.223,7430.07%
2024/02/1930.89.3929.419.4128.823,7840.12%
2024/02/1640.19.4100.009.4240.124,2310.17%
2024/02/15113.29.3100.009.31113.223,8700.47% 大買/鉅額交易
2024/02/05559.54159.549.564022,4950.18%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音