期街口布蘭特正2 (00715L)-元大-內湖券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.31
漲跌
▲0.64
漲幅
+3.62%
成交量
53,999張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	18.29	24	18.65	18.31	-10	22,294	-0.04%
2024/04/18	15	17.65	1	17.65	17.67	14	22,513	0.06%
2024/04/17	8	18.53	0	0.00	18.51	8	22,560	0.04%
2024/04/16	9	18.93	3	18.93	18.95	6	23,071	0.03%
2024/04/15	41	18.71	3	18.60	18.62	38	23,620	0.16%
2024/04/12	2	18.68	3	18.57	18.67	-1	23,772	0.00%
2024/04/11	18	18.72	5	18.76	18.73	13	24,017	0.05%
2024/04/09	1	18.70	100	18.70	18.61	-99	26,025	-0.38%
2024/04/08	0	0.00	22	18.21	18.34	-22	26,311	-0.08%
2024/04/03	0	0.00	14	17.98	17.95	-14	26,920	-0.05%
2024/04/02	2	17.52	0	0.00	17.51	2	27,196	0.01%
2024/04/01	8	17.27	0	0.00	17.27	8	27,807	0.03%
2024/03/29	0	0.00	38	17.13	17.12	-38	27,856	-0.14%
2024/03/28	0	0.00	5	16.70	16.68	-5	27,917	-0.02%
2024/03/27	3	16.38	5	16.39	16.36	-2	28,321	-0.01%
2024/03/26	1	16.81	5	16.83	16.82	-4	28,738	-0.01%
2024/03/25	10	16.48	0	0.00	16.47	10	29,260	0.03%
2024/03/22	0	0.00	10	16.25	16.25	-10	29,868	-0.03%
2024/03/21	2	16.63	3	16.64	16.69	-1	30,143	0.00%
2024/03/20	0	0.00	6	16.86	16.86	-6	31,039	-0.02%
2024/03/19	0	0.00	8	16.67	16.65	-8	31,405	-0.03%
2024/03/18	0	0.00	8	16.14	16.24	-8	33,262	-0.02%
2024/03/15	2	16.06	4	16.03	16.05	-2	33,332	-0.01%
2024/03/14	5	15.61	8	15.61	15.57	-3	33,559	-0.01%
2024/03/12	1	15.01	1	15.01	14.99	0	35,321	0.00%
2024/03/11	5	14.73	0	0.00	14.73	5	35,681	0.01%
2024/03/08	1	15.37	5	15.30	15.35	-4	35,737	-0.01%
2024/03/07	3	15.22	4	15.20	15.19	-1	37,171	0.00%
2024/03/06	1	14.93	0	0.00	15.03	1	37,689	0.00%
2024/03/04	7	15.46	16	15.47	15.42	-9	38,375	-0.02%
2024/02/27	1	14.79	13	14.79	14.79	-12	38,610	-0.03%
2024/02/26	114	14.37	0	0.00	14.37	114	38,826	0.29%	大買/鉅額交易
2024/02/21	0	0.00	8	14.74	14.82	-8	40,061	-0.02%
2024/02/20	0	0.00	5	15.08	15.10	-5	41,192	-0.01%
2024/02/19	0	0.00	12	14.87	14.86	-12	41,311	-0.03%
2024/02/16	0	0.00	23	14.81	14.83	-23	41,279	-0.06%
2024/02/15	0	0.00	19	14.31	14.35	-19	41,169	-0.05%
2024/02/05	10	13.33	0	0.00	13.41	10	39,777	0.03%
2024/02/02	13	13.77	0	0.00	13.75	13	39,130	0.03%
2024/02/01	1	14.35	0	0.00	14.36	1	39,328	0.00%
2024/01/30	6	14.74	0	0.00	14.74	6	40,265	0.01%
2024/01/29	1	15.20	19	15.18	15.18	-18	40,470	-0.04%
2024/01/26	0	0.00	50	14.62	14.53	-50	39,718	-0.13%
2024/01/25	0	0.00	13	14.00	14.00	-13	39,033	-0.03%
2024/01/23	0	0.00	3	13.78	13.90	-3	39,219	-0.01%
2024/01/16	2	13.32	0	0.00	13.40	2	38,396	0.01%
2024/01/15	3	13.37	1	13.29	13.43	2	38,550	0.01%
2024/01/12	0	0.00	12	13.55	13.48	-12	38,752	-0.03%
2024/01/11	2	12.92	0	0.00	13.00	2	37,890	0.01%
2024/01/10	0	0.00	2	13.12	13.15	-2	38,043	-0.01%
2024/01/09	3	12.65	1	12.66	12.66	2	37,785	0.01%
2024/01/08	5	13.19	12	13.38	13.13	-7	37,685	-0.02%
2024/01/05	5	13.19	0	0.00	13.26	5	37,498	0.01%
2024/01/04	0	0.00	43	13.40	13.43	-43	37,508	-0.11%
2024/01/03	25	12.55	0	0.00	12.52	25	36,839	0.07%
2024/01/02	1	13.27	3	13.13	13.30	-2	36,198	-0.01%
2023/12/29	17	12.93	9	12.96	13.08	8	36,340	0.02%
2023/12/28	14	13.68	7	13.66	13.64	7	35,482	0.02%
2023/12/27	10	14.16	69	14.16	14.18	-59	35,567	-0.17%
2023/12/26	2	13.62	0	0.00	13.64	2	34,999	0.01%
2023/12/25	2	13.48	101	13.54	13.48	-99	35,269	-0.28%	大賣/
2023/12/22	15	13.91	17	13.86	13.87	-2	35,220	-0.01%
2023/12/21	2	13.71	58	13.80	13.78	-56	34,796	-0.16%
2023/12/20	11	13.80	20	13.80	13.78	-9	34,342	-0.03%
2023/12/19	17	13.46	1	13.45	13.45	16	33,930	0.05%
2023/12/18	12	13.06	16	13.07	13.06	-4	33,536	-0.01%
2023/12/15	2	13.01	63	13.06	13.03	-61	33,484	-0.18%
2023/12/14	0	0.00	8	12.40	12.33	-8	32,514	-0.02%
2023/12/13	57	11.97	0	0.00	11.97	57	32,005	0.18%
2023/12/12	0	0.00	1	12.92	13.07	-1	30,174	0.00%
2023/12/11	1	12.93	13	12.92	13.03	-12	30,040	-0.04%
2023/12/08	26	12.49	1	12.60	12.60	25	29,702	0.08%
2023/12/07	28	12.49	2	12.50	12.55	26	29,130	0.09%
2023/12/06	17	13.38	0	0.00	13.37	17	27,889	0.06%
2023/12/05	9	13.67	0	0.00	13.65	9	27,749	0.03%
2023/12/04	41	13.73	1	13.70	13.73	40	27,439	0.15%
2023/12/01	22	14.50	2	14.61	14.61	20	26,096	0.08%
2023/11/30	0	0.00	30	15.14	15.31	-30	25,538	-0.12%
2023/11/29	0	0.00	10	14.76	14.72	-10	25,205	-0.04%
2023/11/28	2	14.45	1	14.45	14.34	1	25,233	0.00%
2023/11/27	10	14.35	0	0.00	14.31	10	25,153	0.04%
2023/11/24	0	0.00	1	14.81	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	11	15.20	15.20	-11	24,616	-0.04%
2023/11/21	1	15.00	0	0.00	14.99	1	24,410	0.00%
2023/11/20	3	14.70	6	14.72	14.78	-3	24,172	-0.01%
2023/11/17	38	13.67	0	0.00	13.68	38	23,401	0.16%
2023/11/16	9	14.75	0	0.00	14.74	9	22,207	0.04%
2023/11/15	12	15.42	1	15.41	15.49	11	22,088	0.05%
2023/11/14	2	15.59	3	15.57	15.56	-1	22,049	0.00%
2023/11/13	1	14.83	2	14.94	14.84	-1	21,906	0.00%
2023/11/10	1	14.62	1	14.79	14.78	0	22,075	0.00%
2023/11/09	22	14.53	2	14.60	14.49	20	21,756	0.09%
2023/11/08	59	15.15	4	15.19	15.14	55	21,026	0.26%
2023/11/07	23	16.39	0	0.00	16.42	23	20,128	0.11%
2023/11/06	84	16.58	1	16.61	16.61	83	20,144	0.41%
2023/11/03	0	0.00	17	17.34	17.35	-17	19,791	-0.09%
2023/11/02	162	16.73	0	0.00	16.73	162	19,620	0.83%	大買/鉅額交易
2023/11/01	19	16.72	1	16.74	16.74	18	19,550	0.09%
2023/10/31	11	17.26	0	0.00	17.30	11	19,405	0.06%
2023/10/30	1	17.83	1	18.05	17.88	0	19,290	0.00%
2023/10/27	2	17.59	1	17.85	17.91	1	19,384	0.01%
2023/10/26	0	0.00	1	18.15	18.13	-1	19,456	-0.01%
2023/10/25	6	17.41	56	17.41	17.40	-50	19,494	-0.26%
2023/10/24	22	18.22	11	18.32	18.18	11	19,299	0.06%
2023/10/23	7	18.57	0	0.00	18.56	7	19,536	0.04%
2023/10/20	0	0.00	22	19.34	19.36	-22	19,593	-0.11%
2023/10/19	0	0.00	20	18.58	18.63	-20	19,529	-0.10%
2023/10/18	9	18.67	2	18.54	18.60	7	19,695	0.04%
2023/10/17	3	17.94	5	17.82	17.88	-2	19,357	-0.01%
2023/10/16	5	18.34	17	18.28	18.36	-12	19,229	-0.06%
2023/10/13	0	0.00	4	16.64	16.78	-4	18,867	-0.02%
2023/10/12	14	16.32	0	0.00	16.38	14	19,449	0.07%
2023/10/11	112	17.21	59	17.20	17.23	53	19,720	0.27%	大買/
2023/10/06	37	15.96	0	0.00	15.85	37	20,006	0.18%
2023/10/05	23	16.66	0	0.00	16.75	23	20,363	0.11%
2023/10/04	2	18.59	7	18.63	18.59	-5	20,295	-0.02%
2023/10/03	12	18.10	0	0.00	18.11	12	21,357	0.06%
2023/10/02	2	19.17	0	0.00	19.16	2	21,804	0.01%
2023/09/27	0	0.00	2	19.52	19.52	-2	24,295	-0.01%
2023/09/25	2	19.13	0	0.00	19.14	2	26,457	0.01%
2023/09/21	0.1	18.85	23	18.75	18.84	-22.9	29,379	-0.08%
2023/09/20	15	18.99	25	19.01	18.99	-10	33,398	-0.03%
2023/09/19	8	19.51	0	0.00	19.58	8	33,660	0.02%
2023/09/15	0	0.00	7	19.53	19.54	-7	36,770	-0.02%
2023/09/14	0.1	18.76	0	0.00	18.75	0.1	37,878	0.00%
2023/09/13	15	18.72	1	18.68	18.76	14	39,214	0.04%
2023/09/12	10	18.27	2	18.20	18.25	8	43,060	0.02%
2023/09/08	2	17.60	0	0.00	17.60	2	45,901	0.00%
2023/09/07	0	0.00	1	18.15	17.94	-1	50,129	0.00%
2023/09/06	2	17.91	0	0.00	17.83	2	52,141	0.00%
2023/09/05	0	0.00	1	17.36	17.35	-1	53,147	0.00%
2023/09/04	1	17.19	18	17.20	17.21	-17	54,375	-0.03%
2023/09/01	0	0.00	30	16.61	16.62	-30	54,841	-0.05%
2023/08/25	27	15.18	0	0.00	15.19	27	65,073	0.04%
2023/08/24	0	0.00	13	15.00	15.05	-13	65,539	-0.02%
2023/08/18	0	0.00	42	15.39	15.36	-42	68,745	-0.06%
2023/08/17	0	0.00	10	15.09	15.14	-10	69,516	-0.01%
2023/08/16	0	0.00	4	15.55	15.52	-4	70,403	-0.01%
2023/08/15	0	0.00	4	16.17	16.11	-4	70,342	-0.01%
2023/08/14	1	16.18	4	16.20	16.01	-3	72,093	0.00%
2023/08/11	2	16.27	15	16.10	16.12	-13	72,441	-0.02%
2023/08/10	0	0.00	5	16.55	16.59	-5	73,184	-0.01%
2023/08/09	0	0.00	21	16.04	16.04	-21	73,908	-0.03%
2023/08/08	12	15.80	5	15.84	15.79	7	75,316	0.01%
2023/08/07	6	16.08	0	0.00	16.10	6	75,657	0.01%
2023/08/04	13	15.71	4	15.73	15.77	9	76,383	0.01%
2023/08/02	13	15.91	10	15.92	15.84	3	77,425	0.00%
2023/08/01	11	15.63	10	15.68	15.62	1	78,713	0.00%
2023/07/31	1	15.24	0	0.00	15.20	1	80,639	0.00%
2023/07/28	10	14.93	0	0.00	14.95	10	83,771	0.01%
2023/07/27	0	0.00	5	14.88	14.85	-5	85,900	-0.01%
2023/07/26	11	14.70	3	14.73	14.65	8	86,130	0.01%
2023/07/25	0	0.00	10	14.65	14.68	-10	86,294	-0.01%
2023/07/24	0	0.00	12	14.01	13.99	-12	87,344	-0.01%
2023/07/21	0	0.00	12	13.69	13.75	-12	87,331	-0.01%
2023/07/19	5	13.49	1	13.41	13.43	4	87,592	0.00%
2023/07/18	5	13.13	0	0.00	13.17	5	87,766	0.01%
2023/07/17	0	0.00	42	13.26	13.25	-42	88,059	-0.05%
2023/07/13	25	13.69	4	13.65	13.67	21	87,416	0.02%
2023/07/12	2	13.44	17	13.50	13.44	-15	86,888	-0.02%
2023/07/11	0	0.00	1	13.00	13.03	-1	86,599	0.00%
2023/07/10	2	12.99	39	13.06	13.02	-37	86,864	-0.04%
2023/07/07	1	12.52	18	12.53	12.61	-17	86,425	-0.02%
2023/07/06	7	12.51	20	12.52	12.45	-13	85,890	-0.02%
2023/07/05	0	0.00	151	12.23	12.25	-151	85,218	-0.18%	大賣/鉅額交易
2023/07/04	2	11.97	20	11.91	11.97	-18	84,229	-0.02%
2023/07/03	6	12.07	90	12.09	12.07	-84	87,011	-0.10%
2023/06/30	0	0.00	27	11.83	11.83	-27	86,726	-0.03%
2023/06/29	0	0.00	88	11.66	11.58	-88	85,613	-0.10%
2023/06/28	246	11.35	51	11.40	11.43	195	85,229	0.23%	大買/鉅額交易
2023/06/27	24	11.84	22	11.90	11.93	2	82,607	0.00%
2023/06/26	47	11.76	0	0.00	11.76	47	82,529	0.06%
2023/06/21	0	0.00	71	12.29	12.29	-71	81,257	-0.09%
2023/06/20	0	0.00	58	12.15	12.11	-58	80,662	-0.07%
2023/06/19	0	0.00	180	11.99	12.03	-180	80,103	-0.22%	大賣/鉅額交易
2023/06/16	0	0.00	154	11.95	11.98	-154	79,570	-0.19%	大賣/鉅額交易
2023/06/15	39	11.34	17	11.31	11.39	22	77,408	0.03%
2023/06/14	20	11.58	53	11.57	11.72	-33	77,895	-0.04%
2023/06/13	210	11.15	0	0.00	11.15	210	79,684	0.26%	大買/鉅額交易
2023/06/12	98	11.64	23	11.62	11.63	75	77,368	0.10%
2023/06/09	41	12.09	10	12.08	12.09	31	76,785	0.04%
2023/06/08	0	0.00	62	12.46	12.46	-62	76,268	-0.08%
2023/06/07	11	12.19	6	12.30	12.15	5	75,944	0.01%
2023/06/06	29	12.32	227	12.33	12.36	-198	75,545	-0.26%	大賣/鉅額交易
2023/06/05	0	0.00	88	12.44	12.49	-88	74,942	-0.12%
2023/06/02	11	11.74	48	11.74	11.79	-37	72,352	-0.05%
2023/06/01	152	11.32	1	11.40	11.33	151	71,759	0.21%	大買/鉅額交易
2023/05/31	211	11.55	0	0.00	11.48	211	69,760	0.30%	大買/鉅額交易
2023/05/30	27	12.47	0	0.00	12.44	27	66,820	0.04%
2023/05/29	0	0.00	16	12.76	12.73	-16	66,756	-0.02%
2023/05/26	26	12.26	0	0.00	12.32	26	66,782	0.04%
2023/05/25	2	13.03	14	13.02	12.97	-12	67,197	-0.02%
2023/05/24	8	12.78	118	12.78	12.80	-110	66,280	-0.17%	大賣/鉅額交易
2023/05/23	0	0.00	30	12.31	12.31	-30	65,019	-0.05%
2023/05/22	44	12.03	6	12.14	11.99	38	64,287	0.06%
2023/05/19	4	12.38	5	12.41	12.44	-1	63,214	0.00%
2023/05/18	14	12.49	73	12.49	12.47	-59	62,935	-0.09%
2023/05/17	16	11.84	0	0.00	11.93	16	61,307	0.03%
2023/05/16	6	12.21	6	12.16	12.13	0	61,099	0.00%
2023/05/15	12	11.53	45	11.57	11.60	-33	60,746	-0.05%
2023/05/12	23	11.98	27	11.94	11.83	-4	59,994	-0.01%
2023/05/11	11	12.55	2	12.62	12.63	9	59,078	0.02%
2023/05/10	9	12.60	12	12.65	12.58	-3	59,225	-0.01%
2023/05/09	46	12.48	24	12.46	12.46	22	58,800	0.04%
2023/05/08	16	12.06	46	12.03	12.21	-30	58,374	-0.05%
2023/05/05	73	11.35	7	11.37	11.43	66	57,329	0.12%
2023/05/04	105	11.36	9	11.46	11.47	96	55,671	0.17%	大買/
2023/05/03	117	12.19	1	12.16	12.17	116	52,380	0.22%	大買/鉅額交易
2023/05/02	3	13.48	5	13.48	13.49	-2	50,158	0.00%
2023/04/28	57	13.20	2	13.36	13.30	55	50,085	0.11%
2023/04/27	107	13.02	0	0.00	13.05	107	49,780	0.21%	大買/鉅額交易
2023/04/26	185	13.96	0	0.00	14.06	185	48,708	0.38%	大買/鉅額交易
2023/04/25	0	0.00	1	14.56	14.52	-1	48,715	0.00%
2023/04/21	11	13.91	0	0.00	13.93	11	48,858	0.02%
2023/04/20	10	14.47	1	14.49	14.32	9	48,588	0.02%
2023/04/19	10	15.15	30	15.17	15.12	-20	48,260	-0.04%
2023/04/17	0	0.00	2	15.70	15.70	-2	48,613	0.00%
2023/04/14	3	15.69	0	0.00	15.69	3	48,952	0.01%
2023/04/13	0	0.00	10	15.92	15.90	-10	48,812	-0.02%
2023/04/12	0	0.00	84	15.43	15.41	-84	48,232	-0.17%
2023/04/11	0	0.00	30	15.07	15.10	-30	47,796	-0.06%
2023/04/10	3	15.18	36	15.17	15.17	-33	47,534	-0.07%
2023/04/07	4	14.92	10	14.94	14.89	-6	47,054	-0.01%
2023/04/06	0	0.00	413	14.98	14.87	-413	46,855	-0.88%	大賣/鉅額交易
2023/03/31	0	0.00	29	13.04	12.97	-29	43,494	-0.07%
2023/03/30	34	12.75	15	12.72	12.68	19	42,699	0.04%
2023/03/29	2	13.03	48	13.03	13.00	-46	42,193	-0.11%
2023/03/28	8	12.67	73	12.68	12.65	-65	41,233	-0.16%
2023/03/27	20	11.80	6	11.83	11.89	14	39,722	0.04%
2023/03/24	5	11.90	11	12.01	12.05	-6	39,705	-0.02%
2023/03/23	17	12.15	1	12.18	12.16	16	39,829	0.04%
2023/03/22	8	11.83	9	11.90	11.88	-1	39,638	0.00%
2023/03/21	27	11.42	14	11.40	11.41	13	39,427	0.03%
2023/03/20	94	11.31	51	11.25	11.12	43	38,918	0.11%
2023/03/17	65	11.88	5	12.08	12.06	60	38,002	0.16%
2023/03/16	148	12.08	38	12.18	11.87	110	36,833	0.30%	大買/鉅額交易
2023/03/15	169	13.30	0	0.00	13.37	169	34,420	0.49%	大買/鉅額交易
2023/03/14	200	13.86	2	13.95	13.96	198	32,709	0.61%	大買/鉅額交易
2023/03/13	5	14.55	5	14.67	14.65	0	31,447	0.00%
2023/03/10	36	14.17	0	0.00	14.10	36	30,964	0.12%
2023/03/09	20	14.52	0	0.00	14.53	20	30,330	0.07%
2023/03/08	26	14.75	0	0.00	14.81	26	30,346	0.09%
2023/03/07	2	15.73	18	15.75	15.72	-16	30,713	-0.05%
2023/03/06	0	0.00	22	15.30	15.21	-22	31,468	-0.07%
2023/03/03	0	0.00	107	15.06	15.10	-107	31,058	-0.34%	大賣/鉅額交易
2023/03/02	0	0.00	13	14.95	15.04	-13	31,369	-0.04%
2023/03/01	2	14.67	17	14.81	14.87	-15	31,063	-0.05%
2023/02/24	0	0.00	19	14.35	14.45	-19	30,946	-0.06%
2023/02/23	164	13.83	1	13.84	13.90	163	31,165	0.52%	大買/鉅額交易
2023/02/22	7	14.39	2	14.48	14.41	5	30,216	0.02%
2023/02/21	4	14.50	0	0.00	14.46	4	30,408	0.01%
2023/02/20	5	14.38	1	14.39	14.58	4	30,390	0.01%
2023/02/17	2	14.97	0	0.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	26	15.33	15.33	-26	30,395	-0.09%
2023/02/15	2	15.10	80	15.20	15.01	-78	30,397	-0.26%
2023/02/14	0	0.00	55	15.32	15.28	-55	30,395	-0.18%
2023/02/13	3	15.25	63	15.23	15.16	-60	30,208	-0.20%
2023/02/10	1	14.68	19	14.67	14.72	-18	29,600	-0.06%
2023/02/09	1	14.98	21	14.92	14.97	-20	29,445	-0.07%
2023/02/08	1	14.48	29	14.55	14.52	-28	28,898	-0.10%
2023/02/07	57	13.88	7	13.82	13.97	50	28,285	0.18%
2023/02/06	22	13.34	0	0.00	13.41	22	27,947	0.08%
2023/02/03	25	13.98	0	0.00	13.89	25	27,177	0.09%
2023/02/02	27	14.37	3	14.36	14.39	24	26,675	0.09%
2023/02/01	5	15.24	2	15.24	15.19	3	26,381	0.01%
2023/01/31	7	14.86	0	0.00	14.75	7	26,455	0.03%
2023/01/30	0	0.00	86	15.63	15.40	-86	26,340	-0.33%
2023/01/16	2	15.16	88	15.05	15.00	-86	25,894	-0.33%
2023/01/13	0	0.00	74	14.79	14.70	-74	25,537	-0.29%
2023/01/12	6	14.57	73	14.51	14.47	-67	25,366	-0.26%
2023/01/11	2	13.40	0	0.00	13.42	2	24,761	0.01%
2023/01/10	72	13.40	0	0.00	13.40	72	24,883	0.29%
2023/01/09	2	13.42	0	0.00	13.53	2	24,862	0.01%
2023/01/06	0	0.00	10	13.48	13.52	-10	24,760	-0.04%
2023/01/05	42	13.27	0	0.00	13.36	42	24,668	0.17%
2023/01/04	53	14.52	0	0.00	14.41	53	24,031	0.22%
2023/01/03	10	15.68	8	15.65	15.61	2	23,882	0.01%
2022/12/29	3	14.98	0	0.00	15.01	3	24,228	0.01%
2022/12/27	0	0.00	11	15.52	15.54	-11	24,630	-0.04%
2022/12/26	0	0.00	5	15.09	15.12	-5	24,342	-0.02%
2022/12/23	11	14.65	1	14.70	14.52	10	24,338	0.04%
2022/12/22	3	14.77	17	14.77	14.80	-14	24,883	-0.06%
2022/12/20	1	14.01	1	14.20	13.86	0	25,245	0.00%
2022/12/19	7	13.91	0	0.00	13.92	7	26,050	0.03%
2022/12/16	2	14.20	27	14.29	14.15	-25	26,077	-0.10%
2022/12/15	1	14.45	19	14.68	14.47	-18	25,800	-0.07%
2022/12/14	9	13.96	42	14.00	13.98	-33	25,352	-0.13%
2022/12/13	13	13.42	7	13.64	13.68	6	24,886	0.02%
2022/12/12	1	12.75	0	0.00	12.81	1	24,456	0.00%
2022/12/09	33	12.97	0	0.00	12.89	33	24,399	0.14%
2022/12/08	34	13.28	1	13.30	13.30	33	23,721	0.14%
2022/12/07	106	13.89	10	13.84	13.88	96	23,366	0.41%	大買/
2022/12/06	25	15.13	12	15.15	15.13	13	22,605	0.06%
2022/12/05	4	16.26	22	16.24	16.20	-18	22,374	-0.08%
2022/12/02	2	16.49	15	16.53	16.49	-13	22,888	-0.06%
2022/12/01	6	16.50	6	16.45	16.45	0	23,569	0.00%
2022/11/30	7	16.00	1	15.88	16.01	6	23,446	0.03%
2022/11/29	23	16.22	40	16.03	16.41	-17	23,449	-0.07%
2022/11/28	97	14.86	6	14.72	14.66	91	23,348	0.39%
2022/11/25	31	16.13	1	16.17	16.21	30	22,504	0.13%
2022/11/24	49	16.05	0	0.00	16.02	49	22,541	0.22%
2022/11/23	8	17.23	6	17.20	17.08	2	21,960	0.01%
2022/11/22	11	16.99	14	16.94	17.02	-3	21,877	-0.01%
2022/11/21	54	16.74	0	0.00	16.62	54	21,591	0.25%
2022/11/18	36	17.80	0	0.00	17.86	36	20,895	0.17%
2022/11/17	66	18.42	0	0.00	18.31	66	20,952	0.31%
2022/11/16	2	18.85	7	18.99	18.97	-5	20,960	-0.02%
2022/11/15	7	18.63	3	18.70	18.68	4	20,968	0.02%
2022/11/14	0	0.00	10	20.09	19.82	-10	21,156	-0.05%
2022/11/11	0	0.00	1	19.27	19.12	-1	21,145	0.00%
2022/11/10	11	18.82	0	0.00	18.84	11	21,386	0.05%
2022/11/09	25	20.02	25	19.83	19.82	0	21,603	0.00%
2022/11/07	5	21.00	0	0.00	21.05	5	21,964	0.02%
2022/11/03	0	0.00	5	20.20	20.34	-5	22,019	-0.02%
2022/11/01	5	19.50	0	0.00	19.52	5	22,239	0.02%
2022/10/28	30	19.64	0	0.00	19.62	30	23,159	0.13%
2022/10/27	0	0.00	24	19.61	19.54	-24	23,069	-0.10%
2022/10/26	2	18.49	0	0.00	18.49	2	23,267	0.01%
2022/10/25	0	0.00	2	18.68	18.63	-2	23,326	-0.01%
2022/10/24	2	18.32	0	0.00	18.32	2	23,273	0.01%
2022/10/21	2	18.21	2	18.45	18.40	0	23,450	0.00%
2022/10/20	0	0.00	53	18.16	18.52	-53	23,466	-0.23%
2022/10/19	42	17.67	0	0.00	17.55	42	23,552	0.18%
2022/10/18	65	18.06	61	18.29	18.28	4	23,638	0.02%
2022/10/17	1	18.23	6	18.22	18.34	-5	23,565	-0.02%
2022/10/14	5	19.00	2	18.90	19.13	3	23,485	0.01%
2022/10/12	2	18.59	39	18.76	18.72	-37	23,652	-0.16%
2022/10/11	12	19.72	5.1	19.60	19.50	6.9	23,675	0.03%
2022/10/07	5.1	18.80	26	18.79	18.73	-20.9	23,494	-0.09%
2022/10/06	6	18.41	17	18.47	18.38	-11	23,172	-0.05%
2022/10/05	3	17.75	28	17.73	17.74	-25	23,280	-0.11%
2022/10/04	7	16.96	0	0.00	16.94	7	22,810	0.03%
2022/09/29	13	16.46	27	16.45	16.36	-14	23,039	-0.06%
2022/09/28	0	0.00	162	15.25	15.05	-162	22,797	-0.71%	大賣/鉅額交易
2022/09/27	58	14.95	0	0.00	15.00	58	22,536	0.26%
2022/09/26	158	15.55	0	0.00	15.35	158	22,080	0.72%	大買/鉅額交易
2022/09/23	2	17.20	1	17.19	17.03	1	21,238	0.00%
2022/09/22	30	16.70	27	16.87	16.99	3	21,152	0.01%
2022/09/21	70	16.94	62	17.15	17.16	8	21,027	0.04%
2022/09/20	0	0.00	30	17.47	17.48	-30	20,991	-0.14%
2022/09/19	30	17.50	3	17.52	17.35	27	21,009	0.13%
2022/09/16	4	17.08	0	0.00	17.19	4	21,002	0.02%
2022/09/15	0	0.00	3	18.23	18.21	-3	20,890	-0.01%
2022/09/14	2	18.00	2	17.89	17.74	0	20,900	0.00%
2022/09/13	12	17.98	21	17.82	18.05	-9	20,661	-0.04%
2022/09/12	0	0.00	29	17.24	17.24	-29	20,476	-0.14%
2022/09/08	43	16.26	0	0.00	16.27	43	20,093	0.21%
2022/09/07	25	17.57	10	17.40	17.34	15	19,409	0.08%
2022/09/06	0	0.00	3	18.84	18.61	-3	18,574	-0.02%
2022/09/05	20	18.37	20	18.62	18.62	0	18,405	0.00%
2022/09/02	36	17.95	21	18.20	18.22	15	18,193	0.08%
2022/09/01	11	18.58	0	0.00	18.59	11	17,646	0.06%
2022/08/31	0	0.00	22	19.78	20.01	-22	17,332	-0.13%
2022/08/30	11	21.54	0	0.00	21.51	11	17,226	0.06%
2022/08/29	10	20.45	0	0.00	20.50	10	17,106	0.06%
2022/08/25	5	20.84	2	20.85	20.73	3	17,473	0.02%
2022/08/24	10	19.98	20	19.96	19.92	-10	17,457	-0.06%
2022/08/23	0	0.00	7	18.87	18.90	-7	17,315	-0.04%
2022/08/22	0	0.00	2	18.40	18.31	-2	17,172	-0.01%
2022/08/19	0	0.00	24	18.64	18.44	-24	17,286	-0.14%
2022/08/17	7	17.29	1	17.42	17.40	6	16,861	0.04%
2022/08/16	57	17.76	39	17.90	17.90	18	16,485	0.11%
2022/08/15	6	18.83	0	0.00	18.72	6	16,157	0.04%
2022/08/12	0	0.00	4	19.48	19.42	-4	16,113	-0.02%
2022/08/11	0	0.00	11	18.69	18.68	-11	16,029	-0.07%
2022/08/10	1	18.34	0	0.00	18.23	1	15,999	0.01%
2022/08/09	1	18.46	0	0.00	18.46	1	16,313	0.01%
2022/08/08	0	0.00	18	17.89	18.05	-18	16,542	-0.11%
2022/08/05	54	17.63	20	17.77	17.76	34	16,806	0.20%
2022/08/04	19	18.69	0	0.00	18.78	19	16,771	0.11%
2022/08/03	0	0.00	18	19.88	20.00	-18	16,726	-0.11%
2022/08/02	23	19.59	0	0.00	19.64	23	17,308	0.13%
2022/08/01	1	20.95	1	21.09	21.04	0	17,129	0.00%
2022/07/29	0	0.00	1	20.66	20.59	-1	17,352	-0.01%
2022/07/28	0	0.00	18	20.96	20.86	-18	17,639	-0.10%
2022/07/27	6	19.72	0	0.00	19.74	6	17,427	0.03%
2022/07/26	11	20.22	4.2	20.36	20.50	6.8	17,428	0.04%
2022/07/25	4	18.93	0	0.00	18.90	4	17,637	0.02%
2022/07/22	2	19.87	0	0.00	20.09	2	17,661	0.01%
2022/07/20	0	0.00	1	21.01	20.72	-1	18,080	-0.01%
2022/07/19	3	20.50	69	20.60	20.44	-66	18,237	-0.36%
2022/07/18	5	19.10	12	18.72	19.15	-7	18,240	-0.04%
2022/07/15	21	18.44	1	18.58	18.47	20	18,206	0.11%
2022/07/14	1	18.34	1	18.55	18.69	0	18,479	0.00%
2022/07/13	11	18.41	0	0.00	18.52	11	18,601	0.06%
2022/07/11	3	21.18	0	0.00	21.12	3	18,626	0.02%
2022/07/08	9	20.68	2	20.74	20.93	7	19,001	0.04%
2022/07/07	50	19.30	73	18.70	19.33	-23	19,235	-0.12%
2022/07/06	27	20.52	0	0.00	20.43	27	19,088	0.14%
2022/07/05	1.2	24.43	0	0.00	24.26	1.2	18,907	0.01%
2022/07/01	16	22.47	10	22.40	22.40	6	19,955	0.03%
2022/06/29	0	0.00	5	23.92	23.97	-5	20,432	-0.02%
2022/06/28	0	0.00	44	23.55	23.77	-44	21,091	-0.21%
2022/06/27	0	0.00	6	22.42	22.34	-6	21,327	-0.03%
2022/06/24	13	21.40	10	21.45	21.47	3	21,947	0.01%
2022/06/23	16	21.37	13	21.44	21.67	3	22,284	0.01%
2022/06/22	76	22.42	25	22.19	22.25	51	22,588	0.23%
2022/06/21	12	23.85	0	0.00	23.88	12	23,638	0.05%
2022/06/20	6	22.95	0	0.00	22.95	6	24,074	0.02%
2022/06/16	24	25.63	30	25.43	25.51	-6	25,112	-0.02%
2022/06/15	23	26.28	0	0.00	26.35	23	25,750	0.09%
2022/06/14	0	0.00	13	26.84	26.81	-13	26,136	-0.05%
2022/06/13	16	25.89	3	25.92	26.00	13	26,841	0.05%
2022/06/09	0	0.00	8	27.67	27.62	-8	29,152	-0.03%
2022/06/08	8	26.16	10	26.25	26.36	-2	30,307	-0.01%
2022/06/07	2	25.90	33	26.00	25.95	-31	32,319	-0.10%
2022/06/06	2	25.72	25	25.89	25.97	-23	33,339	-0.07%
2022/06/02	38	23.10	4	23.28	23.32	34	34,112	0.10%
2022/06/01	20	23.96	10	23.98	24.00	10	35,264	0.03%
2022/05/31	23	25.26	53	25.14	25.27	-30	35,966	-0.08%
2022/05/30	12	24.08	23	24.24	24.06	-11	36,844	-0.03%
2022/05/27	20	23.50	71	23.50	23.44	-51	37,734	-0.14%
2022/05/26	4	22.44	0	0.00	22.43	4	38,023	0.01%
2022/05/25	10	22.69	15	22.60	22.67	-5	38,718	-0.01%
2022/05/24	5	21.95	0	0.00	21.88	5	40,199	0.01%
2022/05/23	20	22.26	21	22.20	22.27	-1	40,366	0.00%
2022/05/20	17	21.54	17	21.64	21.68	0	41,056	0.00%
2022/05/19	12	21.29	2	21.44	21.31	10	41,424	0.02%
2022/05/18	5	22.25	5	22.01	22.22	0	41,634	0.00%
2022/05/17	5	22.66	26	23.00	22.69	-21	42,229	-0.05%
2022/05/16	15	21.57	29	21.35	21.02	-14	42,437	-0.03%
2022/05/13	10	21.10	0	0.00	21.19	10	42,564	0.02%
2022/05/12	8	20.20	18	20.17	20.01	-10	42,827	-0.02%
2022/05/11	47	19.01	45	19.39	19.62	2	42,453	0.00%
2022/05/10	66	19.29	16	19.48	19.76	50	42,114	0.12%
2022/05/09	10	22.31	10	22.79	22.66	0	41,777	0.00%
2022/05/06	0	0.00	16	22.05	22.02	-16	41,803	-0.04%
2022/05/05	10	21.57	15	21.71	21.80	-5	42,321	-0.01%
2022/05/03	0	0.00	20	20.51	20.59	-20	42,654	-0.05%
2022/04/29	0	0.00	1	20.47	20.90	-1	42,965	0.00%
2022/04/28	0	0.00	3	19.09	19.05	-3	43,104	-0.01%
2022/04/27	1	19.75	10	19.78	19.52	-9	43,175	-0.02%
2022/04/26	15	18.86	5	18.71	18.91	10	43,545	0.02%
2022/04/25	3	18.97	10	19.03	19.01	-7	43,807	-0.02%
2022/04/20	53	20.41	30	20.36	20.59	23	44,395	0.05%
2022/04/19	8	22.20	97	22.22	22.21	-89	44,478	-0.20%
2022/04/18	7	22.12	54	22.17	21.95	-47	44,569	-0.11%
2022/04/15	9	21.19	1	21.26	21.46	8	44,521	0.02%
2022/04/14	68	20.32	27	20.40	20.45	41	45,298	0.09%
2022/04/13	25	19.21	29	19.38	19.10	-4	45,192	-0.01%
2022/04/12	24	17.91	1	17.87	17.90	23	45,165	0.05%
2022/04/11	9	17.77	70	17.87	17.75	-61	45,355	-0.13%
2022/04/08	111	17.65	5	17.82	17.79	106	45,467	0.23%	大買/鉅額交易
2022/04/07	30	18.44	7	18.42	18.34	23	45,495	0.05%
2022/04/06	24	19.90	1	19.86	19.96	23	45,425	0.05%
2022/04/01	23	19.01	50	18.89	18.96	-27	46,015	-0.06%
2022/03/31	57	19.68	10	20.10	19.32	47	45,826	0.10%
2022/03/30	15	20.71	96	20.51	20.34	-81	45,750	-0.18%
2022/03/29	91	20.62	46	20.64	20.48	45	46,531	0.10%
2022/03/28	38	22.79	12	22.49	22.73	26	47,031	0.06%
2022/03/25	17	22.89	10	23.36	23.11	7	47,076	0.01%
2022/03/24	6	24.64	36	24.27	23.97	-30	48,189	-0.06%
2022/03/23	18	22.38	20	22.31	22.38	-2	47,242	0.00%
2022/03/22	30	22.97	24	22.91	23.05	6	47,316	0.01%
2022/03/21	16	20.45	18	20.48	20.59	-2	47,267	0.00%
2022/03/18	12	19.43	35.1	19.34	19.49	-23.1	47,483	-0.05%
2022/03/17	39	16.61	4	16.56	16.83	35	47,296	0.07%
2022/03/16	31.1	17.17	30	17.13	17.13	1.1	47,613	0.00%
2022/03/15	97	17.93	100	17.69	17.25	-3	47,708	-0.01%
2022/03/14	26	19.94	75	20.13	20.30	-49	47,013	-0.10%
2022/03/11	130	19.80	82	19.86	19.83	48	46,946	0.10%	大買/
2022/03/10	181	21.17	550	21.30	21.70	-369	46,346	-0.80%	大買/大賣/鉅額交易
2022/03/09	368	28.99	334.1	28.78	28.74	34	45,385	0.07%	大買/大賣/
2022/03/08	516	26.58	94	26.39	26.96	422	46,526	0.91%	大買/鉅額交易
2022/03/07	55.1	27.43	30	27.31	28.30	25.1	46,898	0.05%
2022/03/04	40	21.71	71	21.57	21.64	-31	47,156	-0.07%
2022/03/03	24	23.18	2	23.48	23.29	22	48,998	0.04%
2022/03/02	10	20.65	36	20.48	20.75	-26	48,323	-0.05%
2022/03/01	13	17.00	191	17.04	17.13	-178	47,450	-0.38%	大賣/鉅額交易
2022/02/25	274	16.77	27	16.75	16.68	247	47,940	0.52%	大買/鉅額交易
2022/02/24	42	16.68	0	0.00	16.86	42	47,532	0.09%
2022/02/23	16	15.31	45	15.45	15.46	-29	46,973	-0.06%
2022/02/22	30	15.50	314	15.56	15.53	-284	47,203	-0.60%	大賣/鉅額交易
2022/02/21	0	0.00	40	14.42	14.46	-40	47,183	-0.08%
2022/02/18	40	14.18	56	14.21	14.21	-16	46,886	-0.03%
2022/02/17	46	14.39	10	14.34	14.62	36	46,816	0.08%
2022/02/16	67	14.41	52	14.45	14.43	15	46,362	0.03%
2022/02/15	87	15.30	0	0.00	15.36	87	46,115	0.19%
2022/02/14	130	15.40	54	15.41	15.39	76	46,242	0.16%	大買/
2022/02/11	5	14.05	10	14.17	14.03	-5	46,012	-0.01%
2022/02/10	5	14.20	197	14.22	14.18	-192	46,035	-0.42%	大賣/鉅額交易
2022/02/09	195	14.07	0	0.00	14.10	195	46,642	0.42%	大買/鉅額交易
2022/02/08	37	14.45	51	14.53	14.48	-14	46,844	-0.03%
2022/02/07	0	0.00	60	14.70	14.75	-60	47,433	-0.13%
2022/01/26	0	0.00	55	12.78	12.74	-55	46,965	-0.12%
2022/01/25	87	12.50	0	0.00	12.51	87	46,926	0.19%
2022/01/24	50	13.03	26	13.01	13.04	24	46,728	0.05%
2022/01/21	31	12.36	0	0.00	12.49	31	46,683	0.07%
2022/01/20	3	12.90	161	12.86	12.93	-158	47,042	-0.34%	大賣/鉅額交易
2022/01/19	205	13.04	210	13.02	12.96	-5	46,865	-0.01%	大買/大賣/
2022/01/18	218	12.63	12	12.46	12.66	206	46,481	0.44%	大買/鉅額交易
2022/01/17	11	12.34	357	12.42	12.34	-346	46,390	-0.75%	大賣/鉅額交易
2022/01/14	52	11.87	2	11.83	11.87	50	46,213	0.11%
2022/01/13	290	11.98	103	11.89	11.85	187	46,295	0.40%	大買/大賣/鉅額交易
2022/01/12	10	11.66	460	11.74	11.69	-450	46,250	-0.97%	大賣/鉅額交易
2022/01/11	51	11.03	0	0.00	11.06	51	46,335	0.11%
2022/01/10	53	11.21	9	11.22	11.23	44	46,478	0.09%
2022/01/07	400	11.40	40	11.29	11.40	360	46,470	0.77%	大買/鉅額交易
2022/01/06	30	10.65	400	10.75	10.62	-370	45,608	-0.81%	大賣/鉅額交易
2022/01/05	373	10.71	141	10.66	10.68	232	45,712	0.51%	大買/大賣/鉅額交易
2022/01/04	123	10.47	152	10.51	10.48	-29	45,767	-0.06%	大買/大賣/
2022/01/03	85	10.23	26	10.27	10.27	59	45,718	0.13%
2021/12/30	41	10.52	10	10.52	10.50	31	45,782	0.07%
2021/12/29	55	10.37	372	10.35	10.36	-317	45,570	-0.70%	大賣/鉅額交易
2021/12/28	405	10.23	170	10.26	10.24	235	45,440	0.52%	大買/大賣/鉅額交易
2021/12/27	75	9.71	5	9.70	9.67	70	44,753	0.16%
2021/12/24	60	9.68	28	9.77	9.71	32	44,745	0.07%
2021/12/23	50	9.56	479	9.56	9.57	-429	44,308	-0.97%	大賣/鉅額交易
2021/12/22	372	9.22	111	9.29	9.21	261	43,624	0.60%	大買/大賣/鉅額交易
2021/12/21	54	8.82	46	8.74	8.83	8	42,827	0.02%
2021/12/20	131	8.74	40	8.74	8.63	91	42,878	0.21%	大買/
2021/12/17	10	9.29	254	9.44	9.29	-244	41,738	-0.58%	大賣/鉅額交易
2021/12/16	155	9.35	700	9.38	9.35	-545	41,860	-1.30%	大買/大賣/鉅額交易
2021/12/15	235	9.00	0	0.00	8.99	235	41,491	0.57%	大買/鉅額交易
2021/12/14	115	9.32	0	0.00	9.27	115	41,167	0.28%	大買/鉅額交易
2021/12/13	61	9.62	110	9.73	9.71	-49	41,456	-0.12%	大賣/
2021/12/10	67	9.23	41	9.32	9.26	26	41,027	0.06%
2021/12/09	12	9.76	396	9.67	9.82	-384	40,777	-0.94%	大賣/鉅額交易
2021/12/08	60	9.51	51	9.56	9.51	9	40,515	0.02%
2021/12/07	89	9.09	241	9.12	9.17	-152	39,931	-0.38%	大賣/鉅額交易
2021/12/06	69	8.61	54	8.72	8.62	15	39,532	0.04%
2021/12/03	70	8.25	121	8.32	8.53	-51	39,037	-0.13%	大賣/
2021/12/02	247	8.23	60	8.17	8.15	187	38,107	0.49%	大買/鉅額交易
2021/12/01	148	8.33	34	8.43	8.61	114	36,118	0.32%	大買/鉅額交易
2021/11/30	455	9.18	112	9.02	8.93	343	35,440	0.97%	大買/大賣/鉅額交易
2021/11/29	470	9.41	11	9.44	9.25	459	34,127	1.34%	大買/鉅額交易
2021/11/26	187	10.82	0	0.00	10.64	187	31,664	0.59%	大買/鉅額交易
2021/11/25	0	0.00	1	11.20	11.19	-1	31,590	0.00%
2021/11/24	0	0.00	69.4	11.16	11.21	-69.4	32,056	-0.22%
2021/11/23	0	0.00	31	10.58	10.51	-31	31,561	-0.10%
2021/11/22	115	10.35	53	10.40	10.40	62	32,083	0.19%	大買/
2021/11/19	2	11.17	116	10.98	11.16	-114	31,808	-0.36%	大賣/鉅額交易
2021/11/18	114	10.65	5	10.61	10.70	109	32,069	0.34%	大買/鉅額交易
2021/11/17	7	11.16	0	0.00	11.15	7	32,101	0.02%
2021/11/16	0	0.00	220	11.40	11.41	-220	32,379	-0.68%	大賣/鉅額交易
2021/11/15	101	11.11	0	0.00	11.17	101	32,858	0.31%	大買/鉅額交易
2021/11/12	79	11.31	0	0.00	11.30	79	32,851	0.24%
2021/11/11	88	11.44	5	11.48	11.49	83	32,692	0.25%
2021/11/10	10.4	12.04	37	12.01	11.96	-26.6	32,245	-0.08%
2021/11/09	1	11.59	0	0.00	11.56	1	32,003	0.00%
2021/11/08	0	0.00	26	11.62	11.66	-26	32,269	-0.08%
2021/11/05	12	11.01	152	11.07	11.00	-140	32,040	-0.44%	大賣/鉅額交易
2021/11/04	116	11.05	7	11.08	11.12	109	32,086	0.34%	大買/鉅額交易
2021/11/03	22	11.67	10	11.77	11.81	12	32,238	0.04%
2021/11/02	0	0.00	55	12.04	11.97	-55	32,126	-0.17%
2021/11/01	2	11.63	301	11.62	11.68	-299	32,805	-0.91%	大賣/鉅額交易
2021/10/29	0	0.00	19	11.77	11.74	-19	32,979	-0.06%
2021/10/28	216	11.44	0	0.00	11.38	216	33,161	0.65%	大買/鉅額交易
2021/10/27	90	12.10	0	0.00	12.12	90	32,465	0.28%
2021/10/26	15	12.12	0	0.00	12.19	15	32,623	0.05%
2021/10/25	100	12.12	5	12.14	12.18	95	32,488	0.29%
2021/10/22	15	11.81	0	0.00	11.73	15	32,462	0.05%
2021/10/21	0	0.00	12	12.15	12.12	-12	32,639	-0.04%
2021/10/20	15	11.80	0	0.00	11.80	15	32,712	0.05%
2021/10/19	21	11.83	0	0.00	11.90	21	33,156	0.06%
2021/10/18	1	12.19	1	12.12	12.24	0	33,528	0.00%
2021/10/15	0	0.00	9	11.88	11.91	-9	33,684	-0.03%
2021/10/14	0	0.00	33	11.61	11.71	-33	35,605	-0.09%
2021/10/13	0	0.00	22	11.55	11.58	-22	35,884	-0.06%
2021/10/12	1	11.55	25	11.65	11.74	-24	35,959	-0.07%
2021/10/08	25	11.43	15	11.30	11.43	10	36,401	0.03%
2021/10/07	1	10.83	126	10.81	10.82	-125	36,598	-0.34%	大賣/鉅額交易
2021/10/06	22	11.32	75	11.27	11.38	-53	36,502	-0.15%
2021/10/05	43	10.99	10	10.96	11.00	33	36,492	0.09%
2021/10/04	2	10.35	11	10.32	10.38	-9	36,392	-0.02%
2021/10/01	2	10.09	5	10.14	10.14	-3	37,198	-0.01%
2021/09/30	15	10.02	15	10.12	10.04	0	38,406	0.00%
2021/09/29	31	9.90	150	9.86	9.80	-119	38,504	-0.31%	大賣/鉅額交易
2021/09/28	100	10.29	33	10.24	10.37	67	38,161	0.18%
2021/09/27	20	10.07	27	10.09	10.05	-7	38,145	-0.02%
2021/09/24	0	0.00	5	9.66	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	27	9.38	9.39	-27	37,766	-0.07%
2021/09/22	15	9.07	34	9.11	9.13	-19	37,941	-0.05%
2021/09/17	2	9.25	10	9.25	9.21	-8	38,201	-0.02%
2021/09/16	10	9.15	90	9.21	9.21	-80	38,043	-0.21%
2021/09/15	5	8.87	0	0.00	8.87	5	37,366	0.01%
2021/09/14	0	0.00	6	8.84	8.86	-6	37,530	-0.02%
2021/09/13	10	8.66	7	8.70	8.68	3	37,618	0.01%
2021/09/10	104	8.18	102	8.27	8.38	2	37,474	0.01%	大買/大賣/
2021/09/09	0	0.00	3	8.49	8.55	-3	37,937	-0.01%
2021/09/08	2	8.33	0	0.00	8.35	2	38,096	0.01%
2021/09/07	0	0.00	2	8.43	8.48	-2	38,559	-0.01%
2021/09/06	2	8.33	0	0.00	8.30	2	38,896	0.01%
2021/09/03	90	8.62	100	8.62	8.60	-10	38,916	-0.03%
2021/09/02	50	8.20	0	0.00	8.25	50	38,602	0.13%
2021/09/01	0	0.00	71	8.41	8.40	-71	39,399	-0.18%
2021/08/30	60	8.37	13	8.39	8.38	47	39,414	0.12%
2021/08/27	100	8.06	100	8.14	8.23	0	39,130	0.00%
2021/08/26	0	0.00	120	8.21	8.17	-120	39,581	-0.30%	大賣/鉅額交易
2021/08/25	10	8.03	73	8.03	8.02	-63	39,431	-0.16%
2021/08/24	1	7.71	69	7.74	7.75	-68	39,528	-0.17%
2021/08/23	21	7.11	1	7.07	7.19	20	39,259	0.05%
2021/08/20	26	7.23	0	0.00	7.23	26	39,376	0.07%
2021/08/19	32	7.36	0	0.00	7.39	32	39,236	0.08%
2021/08/18	26	7.77	0	0.00	7.82	26	39,004	0.07%
2021/08/16	7	7.89	0	0.00	7.91	7	40,517	0.02%
2021/08/13	110	8.16	0	0.00	8.09	110	41,767	0.26%	大買/鉅額交易
2021/08/12	0	0.00	279	8.28	8.28	-279	42,431	-0.66%	大賣/鉅額交易
2021/08/11	51	8.07	6	8.13	8.09	45	42,652	0.11%
2021/08/10	36	7.81	5	7.83	7.83	31	42,952	0.07%
2021/08/09	122	7.84	0	0.00	7.88	122	43,780	0.28%	大買/鉅額交易
2021/08/06	6	8.28	52	8.22	8.29	-46	43,629	-0.11%
2021/08/05	129	8.10	0	0.00	8.11	129	43,898	0.29%	大買/鉅額交易
2021/08/04	10	8.53	0	0.00	8.53	10	44,288	0.02%
2021/08/03	76	8.69	9	8.73	8.67	67	44,579	0.15%
2021/08/02	0	0.00	3	9.08	9.09	-3	44,543	-0.01%
2021/07/30	0	0.00	1	9.07	9.04	-1	44,765	0.00%
2021/07/28	60	8.91	2	8.91	8.89	58	46,815	0.12%
2021/07/27	0	0.00	50	8.89	8.94	-50	47,654	-0.10%
2021/07/26	100	8.71	39	8.76	8.68	61	48,017	0.13%
2021/07/23	66	8.69	232	8.73	8.70	-166	48,960	-0.34%	大賣/鉅額交易
2021/07/22	1	8.38	23	8.36	8.30	-22	48,709	-0.05%
2021/07/21	27	7.70	0	0.00	7.70	27	48,070	0.06%
2021/07/20	91	7.72	28	7.67	7.70	63	48,082	0.13%
2021/07/19	79	8.56	0	0.00	8.63	79	46,229	0.17%
2021/07/16	25	8.71	10	8.73	8.75	15	46,687	0.03%
2021/07/15	83	8.85	0	0.00	8.91	83	47,156	0.18%
2021/07/14	21	9.35	100	9.38	9.37	-79	46,827	-0.17%
2021/07/13	105	9.14	207	9.19	9.13	-102	46,773	-0.22%	大買/大賣/鉅額交易
2021/07/12	10	9.17	3	9.23	9.16	7	47,047	0.01%
2021/07/08	91	8.67	65	8.70	8.77	26	48,709	0.05%
2021/07/07	154	8.98	0	0.00	9.05	154	48,232	0.32%	大買/鉅額交易
2021/07/06	1	9.67	0	0.00	9.69	1	47,115	0.00%
2021/07/05	1	9.31	0	0.00	9.34	1	47,061	0.00%
2021/07/02	12	9.27	10	9.28	9.28	2	47,141	0.00%
2021/07/01	0	0.00	41	9.03	9.01	-41	47,097	-0.09%
2021/06/30	40	8.98	101	9.00	9.00	-61	47,681	-0.13%	大賣/
2021/06/29	103	8.82	18	8.85	8.85	85	48,435	0.18%	大買/
2021/06/28	5	9.15	5	9.24	9.15	0	48,319	0.00%
2021/06/25	5	9.07	61	9.09	9.04	-56	49,394	-0.11%
2021/06/24	63	8.97	46	9.01	9.01	17	51,385	0.03%
2021/06/23	10	9.00	6	8.95	9.00	4	52,201	0.01%
2021/06/22	65	8.87	26	8.92	8.91	39	54,839	0.07%
2021/06/21	0	0.00	8	8.65	8.62	-8	57,045	-0.01%
2021/06/18	15	8.30	0	0.00	8.30	15	57,106	0.03%
2021/06/17	1	8.56	30	8.62	8.68	-29	57,201	-0.05%
2021/06/16	15	8.74	25	8.74	8.74	-10	60,090	-0.02%
2021/06/15	0	0.00	20	8.50	8.42	-20	60,230	-0.03%
2021/06/11	5	8.17	5	8.25	8.23	0	60,099	0.00%
2021/06/10	8	8.17	0	0.00	8.18	8	60,758	0.01%
2021/06/09	0	0.00	33	8.31	8.36	-33	60,880	-0.05%
2021/06/08	15	7.98	31	7.97	7.98	-16	60,851	-0.03%
2021/06/07	0	0.00	17	8.12	8.12	-17	61,411	-0.03%
2021/06/04	18	8.02	0	0.00	8.03	18	63,572	0.03%
2021/06/03	30	8.14	123	8.14	8.15	-93	64,955	-0.14%	大賣/
2021/06/02	104	7.90	59	7.84	7.91	45	66,366	0.07%	大買/
2021/06/01	18	7.76	11	7.76	7.74	7	68,471	0.01%
2021/05/31	6	7.57	0	0.00	7.57	6	68,820	0.01%
2021/05/28	20	7.64	13	7.64	7.63	7	69,074	0.01%
2021/05/27	2	7.42	3	7.47	7.42	-1	70,106	0.00%
2021/05/25	0	0.00	15	7.48	7.46	-15	72,247	-0.02%
2021/05/24	0	0.00	23	7.14	7.14	-23	72,070	-0.03%
2021/05/21	35	6.82	35	6.82	6.84	0	73,142	0.00%
2021/05/20	13	7.11	2	7.14	7.15	11	72,428	0.02%
2021/05/19	7	7.37	0	0.00	7.38	7	73,321	0.01%
2021/05/18	10	7.64	2	7.63	7.63	8	74,347	0.01%
2021/05/17	30	7.46	47	7.49	7.43	-17	75,626	-0.02%
2021/05/14	12	7.16	0	0.00	7.18	12	75,489	0.02%
2021/05/13	10	7.49	152	7.51	7.46	-142	75,875	-0.19%	大賣/鉅額交易
2021/05/12	0	0.00	219	7.39	7.46	-219	76,464	-0.29%	大賣/鉅額交易
2021/05/11	16	7.29	0	0.00	7.28	16	75,871	0.02%
2021/05/10	132	7.51	10	7.59	7.50	122	75,672	0.16%	大買/鉅額交易
2021/05/07	5	7.37	8	7.45	7.50	-3	75,419	0.00%
2021/05/06	28	7.54	30	7.54	7.62	-2	75,274	0.00%
2021/05/05	150	7.64	149	7.68	7.64	1	74,954	0.00%	大買/大賣/
2021/05/04	25	7.24	154	7.26	7.22	-129	73,384	-0.18%	大賣/鉅額交易
2021/05/03	105	7.07	29	7.11	7.07	76	72,576	0.10%	大買/
2021/04/29	20	7.16	296	7.17	7.14	-276	72,382	-0.38%	大賣/鉅額交易
2021/04/28	0	0.00	7	6.94	6.92	-7	72,056	-0.01%
2021/04/27	50	6.81	7	6.84	6.88	43	72,946	0.06%
2021/04/26	45	6.83	104	6.82	6.79	-59	73,121	-0.08%	大賣/
2021/04/23	20	6.86	22	6.82	6.86	-2	73,887	0.00%
2021/04/22	139	6.70	155	6.73	6.72	-16	74,310	-0.02%	大買/大賣/
2021/04/21	142	6.95	45	6.93	6.93	97	74,420	0.13%	大買/
2021/04/20	301	7.21	217	7.22	7.28	84	74,873	0.11%	大買/大賣/
2021/04/19	45	7.07	23	7.08	7.09	22	74,700	0.03%
2021/04/16	10	7.20	799	7.21	7.22	-789	75,339	-1.05%	大賣/鉅額交易
2021/04/15	0	0.00	78	7.13	7.14	-78	75,259	-0.10%
2021/04/14	20	6.69	16	6.67	6.71	4	74,748	0.01%
2021/04/13	30	6.57	20	6.54	6.56	10	76,572	0.01%
2021/04/12	21	6.46	0	0.00	6.45	21	76,958	0.03%
2021/04/09	5	6.49	10	6.51	6.48	-5	78,215	-0.01%
2021/04/08	48	6.45	8	6.44	6.45	40	78,381	0.05%
2021/04/07	40	6.49	1	6.45	6.49	39	78,464	0.05%
2021/04/06	7	6.43	0	0.00	6.42	7	78,500	0.01%
2021/04/01	59	6.52	71	6.52	6.56	-12	78,223	-0.02%
2021/03/31	9	6.74	6	6.78	6.79	3	77,755	0.00%
2021/03/30	0	0.00	107	6.84	6.86	-107	78,957	-0.14%	大賣/鉅額交易
2021/03/29	41	6.59	332	6.79	6.52	-291	78,931	-0.37%	大賣/鉅額交易
2021/03/26	69	6.47	0	0.00	6.45	69	78,182	0.09%
2021/03/25	11	6.64	240	6.64	6.60	-229	77,951	-0.29%	大賣/鉅額交易
2021/03/24	355	6.20	0	0.00	6.16	355	75,631	0.47%	大買/鉅額交易
2021/03/23	44	6.77	0	0.00	6.77	44	74,049	0.06%
2021/03/22	83	6.86	15	6.82	6.84	68	74,363	0.09%
2021/03/19	477	6.67	20	6.58	6.65	457	74,974	0.61%	大買/鉅額交易
2021/03/18	343	7.43	11	7.46	7.43	332	72,375	0.46%	大買/鉅額交易
2021/03/17	42	7.56	32	7.58	7.61	10	73,527	0.01%
2021/03/16	13	7.56	765	7.56	7.60	-752	73,717	-1.02%	大賣/鉅額交易
2021/03/15	1	7.78	45	7.85	7.83	-44	73,400	-0.06%
2021/03/12	8	7.75	30	7.73	7.71	-22	73,435	-0.03%
2021/03/11	21	7.58	27	7.53	7.57	-6	73,493	-0.01%
2021/03/10	472	7.41	159	7.34	7.27	313	74,778	0.42%	大買/大賣/鉅額交易
2021/03/09	37	7.62	24	7.67	7.73	13	73,447	0.02%
2021/03/08	92	8.05	149	8.03	8.06	-57	72,594	-0.08%	大賣/
2021/03/05	20	7.23	25	7.23	7.26	-5	71,106	-0.01%
2021/03/04	18	6.71	8	6.65	6.71	10	69,375	0.01%
2021/03/03	20	6.43	0	0.00	6.47	20	69,635	0.03%
2021/03/02	308	6.47	79	6.42	6.41	229	72,226	0.32%	大買/鉅額交易
2021/02/26	230	6.95	482	6.99	6.95	-252	73,418	-0.34%	大買/大賣/鉅額交易
2021/02/25	16	7.12	43	7.10	7.09	-27	73,635	-0.04%
2021/02/24	283	6.70	47	6.73	6.68	236	72,866	0.32%	大買/鉅額交易
2021/02/23	58	6.94	53	6.91	6.97	5	71,961	0.01%
2021/02/22	12	6.47	49	6.44	6.52	-37	70,645	-0.05%
2021/02/19	245	6.33	114	6.25	6.40	131	70,356	0.19%	大買/大賣/鉅額交易
2021/02/18	56	6.78	47	6.79	6.82	9	69,333	0.01%
2021/02/17	18	6.47	125	6.38	6.49	-107	68,156	-0.16%	大賣/鉅額交易
2021/02/05	141	5.69	31	5.72	5.74	110	66,792	0.16%	大買/鉅額交易
2021/02/04	10	5.58	192	5.56	5.58	-182	66,753	-0.27%	大賣/鉅額交易
2021/02/03	52	5.46	0	0.00	5.45	52	67,463	0.08%
2021/02/02	21	5.33	35	5.35	5.36	-14	67,397	-0.02%
2021/02/01	0	0.00	46	5.04	5.11	-46	67,048	-0.07%
2021/01/29	10	5.08	0	0.00	5.08	10	66,865	0.01%
2021/01/28	0	0.00	30	5.11	5.12	-30	67,162	-0.04%
2021/01/27	16	5.18	0	0.00	5.22	16	68,082	0.02%
2021/01/26	9	5.15	0	0.00	5.11	9	68,844	0.01%
2021/01/25	3	5.09	20	5.08	5.12	-17	70,116	-0.02%
2021/01/22	2	5.15	45	5.14	5.15	-43	70,776	-0.06%
2021/01/21	116	5.23	20	5.23	5.23	96	70,995	0.14%	大買/
2021/01/20	30	5.32	60	5.31	5.30	-30	70,030	-0.04%
2021/01/19	75	5.17	0	0.00	5.15	75	68,860	0.11%
2021/01/18	24	5.13	165	5.08	5.09	-141	68,805	-0.20%	大賣/鉅額交易
2021/01/15	5	5.50	6	5.50	5.41	-1	67,589	0.00%
2021/01/14	86	5.44	0	0.00	5.44	86	67,149	0.13%
2021/01/13	89	5.50	40	5.50	5.61	49	66,264	0.07%
2021/01/12	20	5.22	42	5.21	5.20	-22	64,865	-0.03%
2021/01/11	16	5.23	81	5.22	5.20	-65	64,411	-0.10%
2021/01/08	59	5.06	15	5.05	5.04	44	63,234	0.07%
2021/01/07	119	5.06	11	5.08	5.08	108	62,985	0.17%	大買/鉅額交易
2021/01/06	72	4.88	63	4.88	4.88	9	61,880	0.01%
2021/01/05	12	4.52	20	4.53	4.52	-8	59,455	-0.01%
2021/01/04	25	4.68	45	4.66	4.66	-20	58,895	-0.03%
2020/12/31	2	4.57	0	0.00	4.57	2	57,523	0.00%
2020/12/30	1	4.60	0	0.00	4.57	1	57,335	0.00%
2020/12/29	1	4.57	0	0.00	4.56	1	57,309	0.00%
2020/12/28	6	4.58	0	0.00	4.61	6	57,365	0.01%
2020/12/25	7	4.57	2	4.57	4.60	5	57,167	0.01%
2020/12/24	10	4.57	0	0.00	4.57	10	56,545	0.02%
2020/12/23	2	4.22	0	0.00	4.22	2	55,060	0.00%
2020/12/22	17	4.45	4	4.49	4.43	13	53,678	0.02%
2020/12/21	2	4.56	0	0.00	4.55	2	52,411	0.00%
2020/12/18	11	4.63	0	0.00	4.63	11	51,553	0.02%
2020/12/17	5	4.63	60	4.62	4.67	-55	51,256	-0.11%
2020/12/15	22	4.57	3	4.50	4.46	19	50,138	0.04%
2020/12/14	23	4.56	15	4.54	4.58	8	49,278	0.02%
2020/12/11	69	4.57	11	4.63	4.53	58	49,164	0.12%
2020/12/10	0	0.00	6	4.39	4.35	-6	47,850	-0.01%
2020/12/09	2	4.31	140	4.31	4.31	-138	47,631	-0.29%	大賣/鉅額交易
2020/12/08	58	4.31	5	4.32	4.30	53	47,534	0.11%
2020/12/07	13	4.41	60	4.44	4.42	-47	47,248	-0.10%
2020/12/04	39	4.54	10	4.52	4.52	29	47,335	0.06%
2020/12/03	6	4.28	10	4.27	4.37	-4	45,334	-0.01%
2020/12/02	50	4.07	0	0.00	4.08	50	44,772	0.11%
2020/12/01	2	4.20	5	4.25	4.17	-3	44,266	-0.01%
2020/11/30	15	4.23	1	4.29	4.24	14	43,813	0.03%
2020/11/27	23	4.19	0	0.00	4.17	23	42,899	0.05%
2020/11/26	149	4.67	81	4.59	4.41	68	41,702	0.16%	大買/
2020/11/25	82	4.36	13	4.42	4.51	69	38,697	0.18%
2020/11/24	4	3.92	10	3.92	3.97	-6	35,765	-0.02%
2020/11/23	0	0.00	2	3.75	3.75	-2	34,459	-0.01%
2020/11/19	10	3.55	0	0.00	3.55	10	34,070	0.03%
2020/11/17	0	0.00	10	3.53	3.54	-10	33,567	-0.03%
2020/11/13	13	3.28	8	3.28	3.28	5	33,156	0.02%
2020/11/12	9	3.46	10	3.47	3.45	-1	32,584	0.00%
2020/11/11	20	3.48	19	3.45	3.55	1	31,531	0.00%
2020/11/10	10	3.12	32	3.16	3.16	-22	29,736	-0.07%
2020/11/06	0	0.00	2	2.98	2.87	-2	29,013	-0.01%
2020/11/03	0	0.00	20	2.80	2.83	-20	28,712	-0.07%
2020/11/02	1	2.50	0	0.00	2.50	1	28,692	0.00%
2020/10/30	30	2.78	0	0.00	2.76	30	27,990	0.11%
2020/10/29	11	3.01	0	0.00	3.04	11	27,984	0.04%
2020/10/26	10	3.25	0	0.00	3.25	10	29,881	0.03%
2020/10/12	5	3.40	0	0.00	3.41	5	32,834	0.02%
2020/09/18	10	3.79	0	0.00	3.78	10	31,534	0.03%
2020/09/17	3	3.68	0	0.00	3.61	3	30,924	0.01%
2020/09/16	0	0.00	10	3.57	3.66	-10	30,388	-0.03%
2020/09/15	10	3.27	0	0.00	3.28	10	29,853	0.03%
2020/09/11	0	0.00	30	3.51	3.52	-30	29,040	-0.10%
2020/09/09	10	3.57	30	3.58	3.69	-20	28,579	-0.07%
2020/09/07	7	3.89	0	0.00	3.91	7	27,936	0.03%
2020/09/03	10	4.12	0	0.00	4.17	10	27,685	0.04%
2020/08/31	0	0.00	50	4.31	4.29	-50	28,639	-0.17%
2020/08/27	5	4.41	0	0.00	4.38	5	28,728	0.02%
2020/08/26	0	0.00	10	4.45	4.45	-10	28,693	-0.03%
2020/08/25	50	4.33	0	0.00	4.39	50	28,481	0.18%
2020/08/24	10	4.21	0	0.00	4.19	10	28,052	0.04%
2020/08/20	0	0.00	10	4.30	4.27	-10	27,754	-0.04%
2020/08/19	1	4.44	0	0.00	4.43	1	27,284	0.00%
2020/08/06	0	0.00	18	4.54	4.53	-18	26,916	-0.07%
2020/08/05	0	0.00	12	4.23	4.31	-12	25,974	-0.05%
2020/08/04	10	3.98	50	3.92	4.08	-40	25,504	-0.16%
2020/08/03	34	3.80	0	0.00	3.80	34	24,741	0.14%
2020/07/31	25	3.89	0	0.00	3.89	25	24,305	0.10%
2020/07/30	9	3.91	5	3.95	3.91	4	23,124	0.02%
2020/07/29	23	3.88	20	3.88	3.86	3	23,058	0.01%
2020/07/28	0	0.00	28	4.01	3.98	-28	22,775	-0.12%
2020/07/27	60	4.02	27	4.13	4.03	33	22,645	0.15%
2020/07/24	9	4.21	0	0.00	4.16	9	22,066	0.04%
2020/07/22	0	0.00	9	4.58	4.58	-9	21,138	-0.04%
2020/07/20	9	4.20	0	0.00	4.18	9	22,245	0.04%
2020/07/14	9	4.59	0	0.00	4.64	9	28,025	0.03%
2020/07/13	5	4.99	0	0.00	4.94	5	29,300	0.02%
2020/07/10	21	5.11	0	0.00	5.04	21	30,339	0.07%
2020/07/03	0	0.00	60	5.63	5.75	-60	37,270	-0.16%
2020/07/02	10	5.85	0	0.00	5.85	10	38,538	0.03%
2020/07/01	0	0.00	16	5.98	5.96	-16	40,412	-0.04%
2020/06/30	9	6.05	0	0.00	6.01	9	41,131	0.02%
2020/06/23	0	0.00	12	6.18	6.14	-12	43,974	-0.03%
2020/06/19	0	0.00	9	6.28	6.25	-9	48,150	-0.02%
2020/06/16	3	6.20	8	6.15	6.20	-5	55,880	-0.01%
2020/06/15	15	5.90	30	5.92	5.90	-15	58,074	-0.03%
2020/06/12	25	5.49	9	5.78	6.11	16	61,022	0.03%
2020/06/11	3	6.10	0	0.00	6.10	3	61,790	0.00%
2020/06/10	3	6.57	0	0.00	6.57	3	61,988	0.00%
2020/06/09	3	6.65	0	0.00	6.65	3	62,352	0.00%
2020/06/08	18	7.01	75	7.12	6.99	-57	62,465	-0.09%
2020/06/03	2	5.99	7	5.91	5.94	-5	64,757	-0.01%
2020/06/02	5	5.37	46	5.40	5.40	-41	65,219	-0.06%
2020/06/01	0	0.00	5	5.19	5.26	-5	65,429	-0.01%
2020/05/28	10	5.10	0	0.00	5.10	10	65,559	0.02%
2020/05/22	36	5.51	0	0.00	5.40	36	65,137	0.06%
2020/05/21	10	5.65	0	0.00	5.63	10	64,790	0.02%
2020/05/15	0	0.00	34	5.94	5.94	-34	62,917	-0.05%
2020/05/14	10	5.85	0	0.00	5.75	10	62,548	0.02%
2020/05/13	5	5.97	0	0.00	5.98	5	62,165	0.01%
2020/05/11	0	0.00	5	6.20	6.23	-5	61,562	-0.01%
2020/05/08	0	0.00	5	6.00	6.02	-5	61,126	-0.01%
2020/05/07	0	0.00	20	5.81	5.85	-20	60,706	-0.03%
2020/05/06	10	6.12	25	6.49	5.90	-15	60,297	-0.02%
2020/05/05	50	6.50	13	6.42	6.28	37	59,511	0.06%
2020/05/04	5	5.43	15	6.05	6.00	-10	58,871	-0.02%
2020/04/30	15	5.73	39	5.47	5.73	-24	58,243	-0.04%
2020/04/29	24	4.64	10	4.76	4.80	14	57,522	0.02%
2020/04/28	1	4.20	36	4.14	4.23	-35	57,085	-0.06%
2020/04/24	0	0.00	51	4.77	4.75	-51	56,287	-0.09%
2020/04/23	0	0.00	17	4.56	4.80	-17	55,735	-0.03%
2020/04/22	216	4.17	16	4.28	3.72	200	54,739	0.37%	大買/鉅額交易
2020/04/21	39	5.77	14	5.86	5.80	25	51,359	0.05%
2020/04/20	55	6.01	14	5.94	6.08	41	50,185	0.08%
2020/04/17	1	6.10	53	6.23	6.17	-52	49,137	-0.11%
2020/04/16	71	5.72	1	5.79	5.66	70	48,076	0.15%
2020/04/15	41	6.04	72	6.10	6.00	-31	46,428	-0.07%
2020/04/14	24	6.31	1	6.20	6.49	23	45,101	0.05%
2020/04/13	44	7.13	96	7.20	6.70	-52	43,618	-0.12%
2020/04/10	107	6.48	23	6.52	6.59	84	41,676	0.20%	大買/
2020/04/09	44	6.62	48	6.41	6.69	-4	40,011	-0.01%
2020/04/08	7	5.59	2	5.58	5.79	5	38,290	0.01%
2020/04/07	19	5.61	0	0.00	5.71	19	36,790	0.05%
2020/04/06	73	4.86	33	4.74	4.88	40	35,141	0.11%
2020/04/01	7	3.90	90	3.94	3.95	-83	33,019	-0.25%
2020/03/31	33	3.74	29	3.75	3.92	4	32,177	0.01%
2020/03/30	56	3.45	2	3.42	3.60	54	31,219	0.17%
2020/03/27	53	3.79	9	3.71	3.78	44	30,104	0.15%
2020/03/26	76	3.89	0	0.00	3.92	76	28,821	0.26%
2020/03/25	43	4.20	20	4.18	4.26	23	27,107	0.08%
2020/03/24	61	4.13	280	4.06	4.18	-219	24,189	-0.91%	大賣/鉅額交易
2020/03/23	299	3.86	43	3.74	3.89	256	21,126	1.21%	大買/鉅額交易
2020/03/20	18	4.44	62	4.17	4.53	-44	18,999	-0.23%
2020/03/19	498	3.07	571	3.19	2.98	-73	15,829	-0.46%	大買/大賣/
2020/03/18	226	3.80	77	3.81	3.65	149	13,333	1.12%	大買/鉅額交易
2020/03/17	77	5.04	20	5.11	5.00	57	10,069	0.57%
2020/03/16	25	5.82	1	5.79	5.79	24	8,705	0.28%
2020/03/13	11	6.48	26	6.66	6.65	-15	7,975	-0.19%
2020/03/12	10	6.75	6	6.25	6.01	4	7,231	0.06%
2020/03/11	40	7.49	60	7.69	7.24	-20	6,541	-0.31%
2020/03/10	77	7.80	15	7.75	7.92	62	5,883	1.05%
2020/03/09	250	8.15	36	8.18	7.89	214	4,818	4.44%	大買/鉅額交易
2020/03/06	295	13.63	1	13.47	13.46	294	2,565	11.46%	大買/鉅額交易
2020/03/05	10	14.82	5	14.89	14.85	5	1,652	0.30%
2020/03/04	17	15.32	0	0.00	15.24	17	1,198	1.42%
2020/03/03	8	15.66	0	0.00	15.52	8	955	0.84%
2020/03/02	2	15.13	0	0.00	15.27	2	664	0.30%
2020/02/27	7	15.84	1	15.92	16.08	6	465	1.29%
2020/02/26	1	17.04	0	0.00	17.11	1	251	0.40%
2020/02/25	8	17.52	0	0.00	17.53	8	223	3.58%
2020/02/24	15	17.77	0	0.00	17.90	15	185	8.08%
2020/02/21	0	0.00	1	19.03	18.98	-1	167	-0.60%
2020/02/20	0	0.00	1	19.41	19.23	-1	160	-0.62%
2020/02/19	0	0.00	1	18.46	18.70	-1	149	-0.67%
2020/02/17	2	18.04	0	0.00	18.09	2	134	1.48%
2020/02/05	1	16.79	0	0.00	16.80	1	82	1.22%
2020/02/03	1	17.83	0	0.00	18.10	1	72	1.37%
2020/01/30	1	19.79	0	0.00	19.35	1	71	1.40%
2020/01/08	0	0.00	1	27.65	26.69	-1	82	-1.21%
2020/01/07	1	25.85	0	0.00	25.80	1	83	1.20%
2020/01/06	0	0.00	1	27.50	27.50	-1	86	-1.16%
2019/12/19	0	0.00	1	23.69	23.68	-1	119	-0.84%
2019/12/10	0	0.00	1	22.39	22.39	-1	140	-0.71%
2019/11/05	0	0.00	1	20.50	20.63	-1	166	-0.60%
2019/10/29	2	20.13	0	0.00	19.97	2	163	1.22%
2019/10/28	0	0.00	1	20.40	20.33	-1	162	-0.61%
2019/10/25	0	0.00	2	19.98	19.97	-2	160	-1.25%
2019/10/14	0	0.00	1	19.37	19.35	-1	141	-0.70%
2019/10/01	1	19.17	0	0.00	19.16	1	117	0.85%
2019/09/18	1	21.55	0	0.00	21.62	1	102	0.97%
2019/09/16	0	0.00	1	23.14	22.60	-1	97	-1.03%
2019/09/10	0	0.00	1	20.90	20.74	-1	88	-1.13%
2019/09/06	0	0.00	1	19.59	19.61	-1	87	-1.15%
2019/09/03	1	18.27	0	0.00	18.22	1	76	1.31%
2019/08/30	0	0.00	1	19.32	19.38	-1	73	-1.37%
2019/08/28	0	0.00	2	18.71	18.73	-2	72	-2.78%
2019/08/26	2	18.04	0	0.00	17.94	2	73	2.74%
2019/08/20	0	0.00	2	18.55	18.62	-2	67	-2.97%
2019/08/16	3	18.06	0	0.00	18.16	3	65	4.59%
2019/08/13	1	17.95	0	0.00	17.96	1	55	1.81%
2019/08/07	1	18.55	0	0.00	18.38	1	52	1.91%
2019/08/02	1	20.15	0	0.00	20.15	1	45	2.19%
2019/07/17	1	21.52	0	0.00	21.57	1	48	2.07%
2019/07/11	0	0.00	1	23.26	23.31	-1	49	-2.01%
2019/06/21	0	0.00	1	21.58	21.00	-1	49	-2.04%
2019/06/03	1	19.30	0	0.00	19.29	1	52	1.89%
2019/05/31	1	21.84	0	0.00	21.74	1	51	1.94%
2019/05/24	1	23.15	0	0.00	23.53	1	56	1.76%
2019/05/22	1	26.10	0	0.00	26.18	1	61	1.63%
2019/05/20	0	0.00	1	27.10	27.10	-1	67	-1.49%
2019/05/16	0	0.00	1	26.35	26.39	-1	76	-1.31%
2019/05/08	1	24.95	0	0.00	24.95	1	87	1.14%
2019/05/02	1	26.10	0	0.00	26.10	1	94	1.06%
2019/04/23	0	0.00	1	27.30	27.37	-1	122	-0.81%
2019/04/10	0	0.00	1	24.99	24.87	-1	153	-0.65%
2019/04/03	0	0.00	5	24.21	24.30	-5	164	-3.04%
2019/03/25	0	0.00	1	21.88	22.09	-1	175	-0.57%
2019/02/26	1	21.10	0	0.00	21.00	1	182	0.55%
2019/02/25	5	22.55	0	0.00	22.55	5	178	2.81%
2019/02/18	0	0.00	1	22.34	22.34	-1	170	-0.59%
2019/02/15	0	0.00	1	21.22	21.26	-1	167	-0.60%
2019/02/13	0	0.00	3	20.05	19.99	-3	164	-1.82%
2019/01/24	2	18.69	0	0.00	18.70	2	156	1.28%
2019/01/21	0	0.00	2	19.81	20.00	-2	147	-1.35%
2018/12/20	2	16.75	0	0.00	16.55	2	67	2.97%
2018/12/14	0	0.00	1	19.45	19.54	-1	64	-1.56%
2018/12/11	2	19.09	0	0.00	19.09	2	62	3.18%
2018/11/26	1	18.75	0	0.00	19.03	1	52	1.89%
2018/11/15	1	23.24	0	0.00	23.25	1	50	1.99%
2018/11/02	1	28.48	0	0.00	28.86	1	49	2.03%
2018/10/19	2	33.38	1	33.37	33.58	1	68	1.47%
2018/09/13	0	0.00	1	33.23	33.22	-1	114	-0.87%
2018/08/30	0	0.00	1	32.00	32.01	-1	121	-0.83%
2018/08/02	1	28.51	0	0.00	28.51	1	244	0.41%
2018/07/13	1	29.90	0	0.00	29.90	1	286	0.35%
2018/06/27	0	0.00	1	31.46	31.50	-1	325	-0.31%
2018/06/13	1	30.55	0	0.00	30.60	1	329	0.30%