富邦美國特別股 (00717)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.01
漲跌
▲0.08
漲幅
+0.50%
成交量
504張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	15.92	0	0.00	16.01	0	315	0.00%
2024/06/25	0	15.81	0	0.00	15.93	0	311	0.00%
2024/06/21	0.3	15.84	0	0.00	15.86	0.3	318	0.09%
2024/06/20	0	15.80	0	0.00	15.89	0	319	0.00%
2024/06/19	0	15.87	0	0.00	15.88	0	329	0.00%
2024/06/18	0	15.75	0	0.00	15.81	0	323	0.01%
2024/06/06	0.2	15.92	0	0.00	15.92	0.2	359	0.06%
2024/04/26	0.3	15.70	0	0.00	15.76	0.3	438	0.06%
2024/04/22	0	0.00	1	15.60	15.61	-1	451	-0.22%
2024/04/19	0	15.42	0	0.00	15.51	0	457	0.01%
2024/04/12	0	15.86	0	0.00	15.87	0	454	0.01%
2024/04/10	0.1	16.05	0	0.00	16.07	0.1	449	0.02%
2024/04/03	0.1	16.03	0	0.00	16.04	0.1	453	0.02%
2024/03/26	0.1	16.03	0	0.00	16.13	0.1	462	0.02%
2024/03/21	0	15.96	3	16.01	16.02	-3	447	-0.67%
2024/03/20	0	0.00	0.4	15.91	16.01	-0.4	451	-0.09%
2024/03/19	0	15.73	0	0.00	15.83	0	434	0.00%
2024/03/18	0.1	15.76	0	0.00	15.78	0.1	430	0.02%
2024/03/14	0.2	15.75	0	0.00	15.79	0.2	423	0.05%
2024/03/12	0.1	15.71	0	0.00	15.73	0.1	413	0.02%
2024/03/11	0.2	15.71	0	0.00	15.76	0.2	413	0.05%
2024/03/07	0.1	15.68	1	15.71	15.72	-0.9	397	-0.23%
2024/03/06	0.1	15.63	0	0.00	15.68	0.1	396	0.03%
2024/03/05	0.3	15.61	0	0.00	15.61	0.3	389	0.08%
2024/02/29	0.1	15.69	0	0.00	15.69	0.1	383	0.03%
2024/02/26	0.2	15.67	0	0.00	15.73	0.2	385	0.06%
2024/01/30	0	0.00	1	15.35	15.36	-1	351	-0.28%
2024/01/26	0	0.00	1	15.35	15.33	-1	338	-0.30%
2024/01/25	0.1	15.21	0	0.00	15.23	0.1	336	0.03%
2024/01/22	1	15.06	0	0.00	15.15	1	328	0.30%
2024/01/19	1	15.09	0	0.00	15.10	1	328	0.30%
2024/01/16	0	0.00	4	15.32	15.34	-4	336	-1.19%
2024/01/10	0	0.00	2	15.15	15.14	-2	320	-0.62%
2024/01/08	0	0.00	2	14.97	14.98	-2	313	-0.64%
2023/12/28	1.5	14.95	0	0.00	14.96	1.5	298	0.50%
2023/12/27	0.5	14.99	0	0.00	14.99	0.5	294	0.17%
2023/12/26	2	15.01	2	15.07	15.00	0	294	0.00%
2023/12/21	0	0.00	12	15.08	15.15	-12	286	-4.18%
2023/12/20	0	0.00	8	15.09	15.08	-8	267	-2.99%
2023/12/12	0	0.00	2	14.82	14.84	-2	284	-0.70%
2023/12/11	0	0.00	1	14.83	14.86	-1	283	-0.35%
2023/12/08	0	0.00	2	14.86	14.87	-2	282	-0.71%
2023/12/01	1	14.78	0	0.00	14.80	1	285	0.35%
2023/11/30	1	14.72	0	0.00	14.71	1	284	0.35%
2023/11/29	0	0.00	1	14.55	14.57	-1	284	-0.35%
2023/11/28	1	14.61	0	0.00	14.60	1	282	0.35%
2023/11/27	2	14.61	0	0.00	14.59	2	280	0.71%
2023/11/16	0	0.00	1	14.82	14.80	-1	257	-0.39%
2023/11/03	0	0.00	2	14.62	14.58	-2	243	-0.82%
2023/10/18	2	14.47	0	0.00	14.49	2	262	0.76%
2023/09/19	0	0.00	1	15.02	15.07	-1	266	-0.38%
2023/08/18	0.1	14.75	0	0.00	14.75	0.1	324	0.02%
2023/07/20	1	14.58	0	0.00	14.59	1	334	0.30%
2023/06/01	0	0.00	1	14.30	14.29	-1	352	-0.28%
2023/05/17	0	14.02	0	0.00	14.02	0	339	0.01%
2023/05/09	2	13.97	0	0.00	13.98	2	337	0.59%
2023/05/05	3	13.81	0	0.00	13.82	3	339	0.88%
2023/04/06	0	0.00	1	14.43	14.47	-1	343	-0.29%
2023/03/27	2	14.07	0	0.00	14.06	2	347	0.58%
2023/03/24	1	14.06	0	0.00	14.05	1	344	0.29%
2023/03/21	3	14.16	0	0.00	14.15	3	341	0.88%
2023/03/14	1	14.20	0	0.00	14.19	1	323	0.31%
2022/10/27	0	0.00	4	14.77	14.75	-4	400	-1.00%
2022/08/03	0	0.00	4	15.90	15.89	-4	394	-1.01%
2022/07/21	0	0.00	1	15.19	15.21	-1	395	-0.25%
2022/05/19	0	14.83	0	0.00	14.79	0	460	0.00%
2022/05/03	2	14.92	0	0.00	14.86	2	535	0.37%
2022/03/30	2	15.63	0	0.00	15.59	2	588	0.34%
2022/03/15	2	15.20	0	0.00	15.18	2	571	0.35%
2022/03/08	0.2	15.29	0	0.00	15.29	0.2	570	0.03%
2022/02/10	0	0.00	1	15.66	15.67	-1	569	-0.18%
2022/02/07	1	15.77	0.3	16.12	15.79	0.7	560	0.12%
2022/01/24	1	16.17	0	0.00	16.18	1	540	0.18%
2022/01/20	1	16.30	0	0.00	16.31	1	520	0.19%
2022/01/13	0	0.00	1	16.55	16.54	-1	516	-0.19%
2021/12/27	1	16.60	0	0.00	16.60	1	542	0.18%
2021/12/20	0	0.00	0	16.59	16.57	0	557	0.00%
2021/12/09	1	16.56	0	0.00	16.55	1	575	0.17%
2021/11/18	0	0.00	17	16.71	16.71	-17	582	-2.92%
2021/11/17	3	16.73	0	0.00	16.73	3	580	0.52%
2021/10/20	2	16.82	0	0.00	16.81	2	662	0.30%
2021/10/13	2	16.93	0	0.00	16.90	2	675	0.30%
2021/10/12	2	16.86	0	0.00	16.89	2	684	0.29%
2021/10/07	0	0.00	61	16.77	16.78	-61	691	-8.82%
2021/08/16	0	16.96	0	0.00	16.92	0	789	0.00%
2021/07/20	0.1	16.95	0	0.00	16.95	0.1	877	0.02%
2021/07/19	0.3	16.99	0	0.00	16.99	0.3	877	0.03%
2021/07/01	0.1	17.07	0	0.00	17.06	0.1	856	0.02%
2021/06/29	0	0.00	2	17.06	17.06	-2	862	-0.23%
2021/06/25	0	0.00	1	17.07	17.04	-1	864	-0.12%
2021/06/22	0	0.00	1	16.98	16.98	-1	875	-0.11%
2021/06/09	0	0.00	1	16.78	16.78	-1	880	-0.11%
2021/06/07	0	0.00	3	16.80	16.78	-3	882	-0.34%
2021/05/27	0	16.62	0	0.00	16.68	0	884	0.00%
2021/05/25	0	16.73	0	0.00	16.73	0	908	0.00%
2021/05/14	10.6	16.54	0	0.00	16.54	10.6	909	1.16%
2021/05/13	0.1	16.41	0	0.00	16.48	0.1	908	0.02%
2021/05/12	0.4	16.60	22	16.56	16.60	-21.6	894	-2.41%
2021/05/11	2.1	16.66	0	0.00	16.65	2.1	866	0.25%
2021/05/10	2.3	16.77	0	0.00	16.75	2.3	861	0.26%
2021/05/07	1	16.79	0	0.00	16.79	1	859	0.12%
2021/05/06	0.1	16.82	0	0.00	16.80	0.1	864	0.02%
2021/05/05	0.1	16.80	0	0.00	16.78	0.1	858	0.02%
2021/05/04	0.3	16.78	1	16.75	16.78	-0.7	860	-0.08%
2021/05/03	0.4	16.77	0	0.00	16.80	0.4	861	0.05%
2021/04/29	0.1	16.87	0	0.00	16.86	0.1	854	0.02%
2021/04/28	2.1	16.87	0	0.00	16.87	2.1	859	0.25%
2021/04/27	0.3	16.96	0	0.00	16.93	0.3	857	0.03%
2021/04/26	0.5	17.00	0	0.00	16.98	0.5	858	0.06%
2021/04/23	0.3	16.97	0	0.00	16.97	0.3	864	0.03%
2021/04/21	1.1	16.97	0	0.00	16.94	1.1	864	0.13%
2021/04/20	0.2	17.03	0	0.00	17.01	0.2	862	0.02%
2021/04/15	0.1	17.23	0	0.00	17.22	0.1	883	0.02%
2021/04/12	2	17.19	0	0.00	17.20	2	904	0.22%
2021/04/09	0	0.00	3	17.25	17.25	-3	888	-0.34%
2021/04/08	0	0.00	2	17.26	17.24	-2	892	-0.22%
2021/04/01	0	0.00	4	17.10	17.12	-4	893	-0.45%
2021/03/23	4	16.92	0	0.00	16.91	4	897	0.45%
2021/03/16	0	0.00	2	16.76	16.83	-2	902	-0.22%
2021/03/05	1	16.35	0	0.00	16.38	1	907	0.11%
2021/03/02	0	16.33	0	0.00	16.36	0	909	0.00%
2021/02/26	8	16.35	0	0.00	16.32	8	915	0.87%
2021/02/17	0	0.00	1	16.58	16.59	-1	911	-0.11%
2021/01/28	1	16.50	0	0.00	16.49	1	907	0.11%
2021/01/22	1	16.62	0	0.00	16.64	1	910	0.11%
2021/01/13	3	16.60	0	0.00	16.59	3	899	0.33%
2021/01/12	2	16.60	0	0.00	16.60	2	903	0.22%
2021/01/08	2	16.66	1	16.67	16.64	1	882	0.11%
2021/01/07	1	16.69	0	0.00	16.71	1	869	0.12%
2020/12/22	5	16.87	0	0.00	16.83	5	860	0.58%
2020/12/21	0	0.00	1	16.88	16.94	-1	858	-0.12%
2020/12/03	5	16.86	0	0.00	16.86	5	823	0.61%
2020/12/02	1	16.83	0	0.00	16.82	1	820	0.12%
2020/11/26	2	16.80	0	0.00	16.86	2	807	0.25%
2020/11/24	0	0.00	4	16.81	16.84	-4	797	-0.50%
2020/11/23	0	16.84	0	0.00	16.78	0	783	0.00%
2020/11/20	1	16.78	0	0.00	16.79	1	781	0.13%
2020/11/17	0	0.00	1	16.78	16.77	-1	789	-0.13%
2020/10/27	0	0.00	1	16.51	16.53	-1	831	-0.12%
2020/10/26	6	16.59	0	0.00	16.60	6	844	0.71%
2020/10/23	0	0.00	4	16.56	16.54	-4	854	-0.47%
2020/09/07	1	16.89	0	0.00	16.88	1	1,005	0.10%
2020/08/19	1	16.97	0	0.00	16.97	1	1,112	0.09%
2020/08/10	7	16.72	2	16.71	16.70	5	1,117	0.45%
2020/08/06	0	0.00	1	16.72	16.73	-1	1,126	-0.09%
2020/07/28	1	16.39	0	0.00	16.40	1	1,117	0.09%
2020/07/10	3	16.36	0	0.00	16.35	3	1,162	0.26%
2020/07/09	0	0.00	1	16.36	16.35	-1	1,170	-0.09%
2020/07/08	5	16.34	0	0.00	16.33	5	1,174	0.43%
2020/07/02	0	0.00	1	16.27	16.28	-1	1,214	-0.08%
2020/07/01	2	16.30	0	0.00	16.20	2	1,239	0.16%
2020/06/19	0	0.00	5	16.57	16.57	-5	1,346	-0.37%
2020/06/16	0	0.00	1	16.47	16.48	-1	1,458	-0.07%
2020/06/12	2	16.40	5	16.30	16.43	-3	1,616	-0.19%
2020/06/10	2	16.91	0	0.00	16.92	2	1,648	0.12%
2020/06/09	3	16.97	0	0.00	16.98	3	1,731	0.17%
2020/06/04	5	16.90	0	0.00	16.91	5	1,859	0.27%
2020/06/03	2	16.83	0	0.00	16.83	2	1,907	0.10%
2020/05/28	1	16.71	0	0.00	16.71	1	2,046	0.05%
2020/05/27	4	16.61	0	0.00	16.62	4	2,082	0.19%
2020/05/26	1	16.49	0	0.00	16.60	1	2,111	0.05%
2020/05/21	2	16.34	0	0.00	16.36	2	2,174	0.09%
2020/05/15	2	16.16	0	0.00	16.15	2	2,204	0.09%
2020/05/14	4	16.21	2	16.21	16.20	2	2,205	0.09%
2020/05/06	1	16.27	20	16.32	16.36	-19	2,258	-0.84%
2020/05/05	20	16.28	0	0.00	16.28	20	2,264	0.88%
2020/05/04	3	16.31	0	0.00	16.29	3	2,273	0.13%
2020/04/30	4	16.45	0	0.00	16.44	4	2,274	0.18%
2020/04/29	2	16.38	0	0.00	16.38	2	2,272	0.09%
2020/04/28	1	16.33	0	0.00	16.34	1	2,277	0.04%
2020/04/23	1	16.11	0	0.00	16.12	1	2,316	0.04%
2020/04/22	1	16.03	0	0.00	16.03	1	2,320	0.04%
2020/04/21	5	16.46	0	0.00	16.39	5	2,321	0.22%
2020/04/17	4	16.55	0	0.00	16.59	4	2,315	0.17%
2020/04/16	7	16.42	0	0.00	16.43	7	2,317	0.30%
2020/04/15	1	16.46	0	0.00	16.49	1	2,308	0.04%
2020/04/14	1	16.39	0	0.00	16.45	1	2,304	0.04%
2020/04/10	7	16.32	0	0.00	16.32	7	2,302	0.30%
2020/04/09	1	15.93	2	15.92	15.94	-1	2,289	-0.04%
2020/04/08	2	15.58	0	0.00	15.60	2	2,285	0.09%
2020/04/06	1	15.25	0	0.00	15.35	1	2,273	0.04%
2020/03/31	1	15.59	0	0.00	15.57	1	2,260	0.04%
2020/03/26	2	14.75	0	0.00	14.78	2	2,202	0.09%
2020/03/25	2	14.30	0	0.00	14.27	2	2,161	0.09%
2020/03/24	5	14.02	0	0.00	14.15	5	2,121	0.24%
2020/03/19	4	13.45	0	0.00	12.48	4	2,020	0.20%
2020/03/16	1	16.16	0	0.00	16.14	1	1,838	0.05%
2020/03/13	2	16.06	4	16.07	16.39	-2	1,799	-0.11%
2020/03/12	8	17.88	0	0.00	17.72	8	1,713	0.47%
2020/03/11	14	18.22	0	0.00	18.21	14	1,649	0.85%
2020/03/10	5	18.14	1	18.15	18.36	4	1,614	0.25%
2020/03/09	4	18.79	0	0.00	18.78	4	1,552	0.26%
2020/03/06	1	19.12	0	0.00	19.07	1	1,500	0.07%
2020/03/05	0.1	19.22	0	0.00	19.19	0.1	1,476	0.01%
2020/03/04	5	19.02	0	0.00	19.03	5	1,461	0.34%
2020/03/03	9	19.12	0	0.00	19.11	9	1,419	0.63%
2020/03/02	4	19.17	0	0.00	19.17	4	1,355	0.30%
2020/02/27	5	19.41	0	0.00	19.41	5	1,316	0.38%
2020/02/26	4	19.54	0	0.00	19.50	4	1,287	0.31%
2020/02/25	2	19.64	0	0.00	19.65	2	1,221	0.16%
2020/02/19	2	19.68	0	0.00	19.68	2	1,191	0.17%
2020/02/18	5	19.67	0	0.00	19.68	5	1,184	0.42%
2020/02/17	1	19.65	0	0.00	19.65	1	1,186	0.08%
2020/02/14	2	19.62	0	0.00	19.63	2	1,186	0.17%
2020/02/05	1	19.69	0	0.00	19.68	1	1,193	0.08%
2020/02/03	1	19.66	0	0.00	19.67	1	1,201	0.08%
2020/01/20	5	19.83	0	0.00	19.85	5	1,182	0.42%
2020/01/15	0.1	19.75	0	0.00	19.73	0.1	1,273	0.00%
2019/12/31	0.1	19.74	0	0.00	19.58	0.1	1,246	0.00%
2019/12/25	5	19.65	0	0.00	19.65	5	1,219	0.41%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/12/02	1	19.57	0	0.00	19.53	1	1,146	0.09%
2019/11/19	1	19.60	0	0.00	19.62	1	1,074	0.09%
2019/11/18	1	19.65	0	0.00	19.66	1	1,063	0.09%
2019/11/04	3	19.59	0	0.00	19.56	3	910	0.33%
2019/10/30	1	19.61	0	0.00	19.62	1	880	0.11%
2019/10/28	21	19.68	0	0.00	19.68	21	854	2.46%
2019/10/25	1	19.70	0	0.00	19.70	1	835	0.12%
2019/10/24	1	19.77	0	0.00	19.75	1	815	0.12%
2019/10/23	1	19.84	0	0.00	19.81	1	768	0.13%
2019/10/09	1	20.01	0	0.00	20.03	1	638	0.16%
2019/10/08	2	20.06	0	0.00	20.05	2	625	0.32%
2019/09/20	21	19.97	0	0.00	19.97	21	607	3.46%
2019/09/18	21	20.01	0	0.00	20.00	21	573	3.66%
2019/07/19	100	19.95	0	0.00	19.97	100	509	19.63%
2019/06/14	0	0.00	40	20.02	20.03	-40	416	-9.60%
2018/12/19	1	18.55	0	0.00	18.52	1	355	0.28%
2018/12/18	1	18.67	0	0.00	18.65	1	344	0.29%
2018/12/12	1	18.84	0	0.00	18.84	1	332	0.30%
2018/12/04	7	18.91	0	0.00	18.90	7	351	1.99%
2018/12/03	5	18.92	0	0.00	18.94	5	339	1.47%
2018/11/29	0	0.00	18	19.06	19.05	-18	339	-5.30%
2018/11/21	6	19.08	0	0.00	19.09	6	374	1.60%
2018/11/19	10	19.22	0	0.00	19.22	10	378	2.64%
2018/10/26	0	0.00	25	19.53	19.54	-25	413	-6.05%
2018/10/25	0	0.00	5	19.51	19.45	-5	409	-1.22%
2018/09/28	0	0.00	11	19.72	19.72	-11	524	-2.10%
2018/09/27	10	19.80	0	0.00	19.73	10	536	1.87%
2018/09/21	10	19.88	0	0.00	19.89	10	590	1.69%
2018/09/19	10	19.94	0	0.00	19.95	10	625	1.60%
2018/09/13	10	19.90	0	0.00	19.90	10	644	1.55%
2018/08/08	15	19.81	0	0.00	19.82	15	649	2.31%
2018/07/30	15	19.81	0	0.00	19.82	15	675	2.22%
2018/07/24	10	20.34	0	0.00	20.35	10	659	1.52%
2018/07/19	20	20.22	0	0.00	20.22	20	624	3.20%
2018/04/23	0	0.00	2	19.33	19.32	-2	466	-0.43%
2018/02/12	2	18.86	0	0.00	18.86	2	862	0.23%