• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.134.7310.234.7334.79-10.210,469-0.10%
2025/01/20734.574134.5234.53-3410,497-0.32%
2025/01/17034.6500.0034.62010,5280.00%
2025/01/1600.001.835.0135.07-1.810,680-0.02%
2025/01/151.134.5600.0034.601.111,0520.01%
2025/01/145.134.642034.6334.67-14.911,293-0.13%
2025/01/1315.134.5600.0034.5515.111,4560.13%
2025/01/102334.6500.0034.672311,4290.20%
2025/01/09634.646.434.7134.73-0.411,5090.00%
2025/01/0839.234.5416.634.5434.5622.611,5310.20%
2025/01/0770.434.89634.8234.8364.411,5850.56%
2025/01/065.235.063835.0535.09-32.811,419-0.29%
2025/01/0300.0075.135.3235.35-75.111,469-0.65%
2025/01/02635.1200.0035.19611,7050.05%
2024/12/3138.135.370.235.4235.4337.811,9130.32%
2024/12/3015.235.04135.0435.0714.212,0650.12%
2024/12/27035.29035.2635.25012,1480.00%
2024/12/26535.1500.0035.13512,3810.04%
2024/12/25135.2000.0035.25112,4730.01%
2024/12/242.135.071.635.0835.080.512,7710.00%
2024/12/231035.2100.0035.201012,7780.08%
2024/12/2033.235.10455.235.0735.09-42212,807-3.29% 大賣/鉅額交易
2024/12/199.135.4200.0035.399.112,7170.07%
2024/12/1800.00035.8335.80012,4320.00%
2024/12/172435.7800.0035.742412,5510.19%
2024/12/161035.770.835.7835.809.212,6220.07%
2024/12/131036.04136.0636.01912,5970.07%
2024/12/12636.31136.3736.29512,6610.04%
2024/12/112936.535.136.5236.5223.912,6910.19%
2024/12/100.136.594336.5936.58-42.912,810-0.33%
2024/12/0900.0017.836.7636.82-17.812,968-0.14%
2024/12/0600.001636.7136.68-1612,894-0.12%
2024/12/05536.587536.5836.64-7012,930-0.54%
2024/12/04936.47336.5636.36612,9200.05%
2024/12/0340.436.8225.436.8236.801512,8460.12%
2024/12/02836.533236.5736.65-2412,677-0.19%
2024/11/29436.221936.2136.31-1512,524-0.12%
2024/11/28436.151736.1336.16-1312,324-0.11%
2024/11/27036.001236.0136.02-1212,291-0.10%
2024/11/26235.9356.236.0736.02-54.212,235-0.44%
2024/11/221235.5179.235.5135.51-67.212,161-0.55%
2024/11/21635.50135.4935.50512,2280.04%
2024/11/201535.46235.4735.441312,2360.11%
2024/11/190.135.45335.4435.45-2.912,246-0.02%
2024/11/18235.402735.3435.39-2512,286-0.20%
2024/11/1514.835.5100.0035.3714.812,3560.12%
2024/11/142735.3400.0035.392712,4060.22%
2024/11/1325.235.7300.0035.7025.212,5190.20%
2024/11/122236.175536.1436.20-3312,505-0.26%
2024/11/1100.00535.7835.85-512,282-0.04%
2024/11/08435.48635.5035.49-212,201-0.02%
2024/11/07835.17135.1935.16712,3610.06%
2024/11/0619.534.94434.8935.0815.512,4650.12%
2024/11/051335.0100.0035.071312,2310.11%
2024/11/0417.234.796734.8034.78-49.812,703-0.39%
2024/11/01935.04835.0535.08113,2830.01%
2024/10/30835.13335.1435.13513,4830.04%
2024/10/296.135.07143.635.0435.05-137.513,583-1.01% 大賣/鉅額交易
2024/10/2816.235.0000.0034.9916.213,6410.12%
2024/10/25735.291735.2835.37-1013,497-0.07%
2024/10/242335.066.435.0435.0716.613,5350.12%
2024/10/2323.235.070.135.0735.0523.113,6990.17%
2024/10/2277.235.182035.1135.1057.213,6180.42%
2024/10/2123.235.721535.6735.698.213,3660.06%
2024/10/1865.936.002.836.0236.0063.113,2330.48%
2024/10/1724.536.4000.0036.3924.513,1460.19%
2024/10/161236.821136.8136.82113,1720.01%
2024/10/153.136.5210.336.5636.57-7.213,260-0.05%
2024/10/147236.43236.4136.417013,4700.52%
2024/10/11836.60136.5836.59713,4610.05%
2024/10/097.136.711436.6736.66-6.913,448-0.05%
2024/10/0814.136.67236.7136.7312.113,3820.09%
2024/10/073136.9200.0036.923113,3600.23%
2024/10/0410.636.8700.0036.9010.613,2960.08%
2024/10/01836.92437.0036.94413,1410.03%
2024/09/301136.73336.7236.71813,1320.06%
2024/09/2724.336.7400.0036.7624.313,0400.19%
2024/09/2650.436.9100.0036.8950.413,0520.39%
2024/09/25237.18437.1537.16-213,122-0.02%
2024/09/24737.28137.3537.19613,1990.05%
2024/09/23437.191537.2137.23-1113,332-0.08%
2024/09/202137.281037.3037.291113,3880.08%
2024/09/191437.344.137.4437.339.913,4610.07%
2024/09/18537.452037.5137.54-1513,405-0.11%
2024/09/168.137.181737.1937.19-8.913,393-0.07%
2024/09/13437.2338.437.2337.25-34.413,478-0.26%
2024/09/1211.137.178.137.1837.18313,5090.02%
2024/09/112.137.241137.2537.24-8.913,657-0.07%
2024/09/107036.992.437.0437.0667.613,7580.49%
2024/09/092.836.724.536.7236.71-1.713,914-0.01%
2024/09/068.336.7634.236.7836.76-25.914,102-0.18%
2024/09/05536.60336.5936.58214,1470.01%
2024/09/04236.351536.3536.33-1314,515-0.09%
2024/09/034036.1822.236.2336.2517.814,5590.12%
2024/09/0225.136.16236.1536.1923.114,6610.16%
2024/08/30736.2400.0036.31714,8420.05%
2024/08/29236.3600.0036.34215,0460.01%
2024/08/28236.46136.4736.48115,2060.01%
2024/08/27136.46436.4536.45-315,317-0.02%
2024/08/263936.4800.0036.503915,5200.25%
2024/08/2312.336.4300.0036.4312.315,7940.08%
2024/08/225.136.492036.5136.52-1515,865-0.09%
2024/08/21136.4620.336.4736.47-19.315,967-0.12%
2024/08/201136.3000.0036.301116,0870.07%
2024/08/192836.427436.3536.33-4616,141-0.28%
2024/08/1612136.536236.5436.525916,0920.37% 大買/
2024/08/152136.422136.4636.48016,0070.00%
2024/08/14436.1000.0036.14415,9240.03%
2024/08/132635.960.136.0035.922615,9200.16%
2024/08/12535.826435.8635.92-5916,105-0.37%
2024/08/0964.935.6300.0035.6464.916,1430.40%
2024/08/083235.961135.9335.832115,9210.13%
2024/08/071236.12236.1236.141015,7750.06%
2024/08/0619.136.16336.1936.2416.115,6780.10%
2024/08/0512.136.4456.736.6136.45-44.615,285-0.29%
2024/08/0240.136.331136.3336.2629.114,6830.20%
2024/08/0100.0023.236.1336.11-23.214,627-0.16%
2024/07/31135.94235.9035.92-114,677-0.01%
2024/07/302.135.85235.8535.840.114,7030.00%
2024/07/29235.79335.8035.78-114,994-0.01%
2024/07/2635.135.52235.5035.4933.115,0280.22%
2024/07/235.135.77335.7735.762.114,9370.01%
2024/07/2228.135.849.535.8635.8918.515,1090.12%
2024/07/193935.875335.8635.86-1415,095-0.09%
2024/07/18535.912235.9135.91-1715,167-0.11%
2024/07/171535.972835.9635.97-1315,260-0.09%
2024/07/1687.135.751235.7635.7575.115,3370.49%
2024/07/1542.136.1693.536.1236.20-51.515,666-0.33%
2024/07/1229.136.112.336.1036.1726.815,7040.17%
2024/07/117.135.9721.535.9835.95-14.416,239-0.09%
2024/07/10635.8900.0035.90616,8070.04%
2024/07/092.135.971135.9435.97-917,085-0.05%
2024/07/083.135.76435.7735.76-0.917,229-0.01%
2024/07/050.235.56335.5735.58-2.817,657-0.02%
2024/07/049.135.6937.835.6735.62-28.817,734-0.16%
2024/07/033.135.39835.4235.51-4.917,846-0.03%
2024/07/0224.335.2310835.2635.27-83.718,139-0.46% 大賣/
2024/07/013035.223.635.2735.3126.518,4100.14%
2024/06/283635.6400.0035.623618,6640.19%
2024/06/273835.621235.6135.6326.118,7120.14%
2024/06/264.535.86135.9135.913.518,6780.02%
2024/06/2500.00435.9735.98-418,767-0.02%
2024/06/24135.75735.8135.77-618,747-0.03%
2024/06/214.135.726035.7335.72-55.918,938-0.30%
2024/06/202335.87735.8635.851619,0670.08%
2024/06/19135.9545.135.9435.96-44.119,268-0.23%
2024/06/181135.77135.7535.751019,4400.05%
2024/06/17335.833035.8535.84-2719,345-0.14%
2024/06/14435.847.335.8635.82-3.319,295-0.02%
2024/06/135235.591135.5735.584119,2680.21%
2024/06/12235.35339.135.3535.35-337.119,311-1.75% 大賣/鉅額交易
2024/06/1110.135.20135.1935.199.119,2910.05%
2024/06/074.135.5400.0035.554.119,0060.02%
2024/06/061335.635335.5735.54-4018,959-0.21%
2024/06/053135.583635.5735.53-518,958-0.03%
2024/06/044.235.30635.3135.33-1.818,855-0.01%
2024/06/03235.07335.0535.05-118,803-0.01%
2024/05/31734.84934.8634.85-218,752-0.01%
2024/05/3027.134.492.734.5134.5424.418,7190.13%
2024/05/2963.334.61334.5734.6060.318,6900.32%
2024/05/2818.334.881034.8834.898.318,4750.04%
2024/05/27934.935834.9834.96-4918,472-0.27%
2024/05/242834.970.134.9934.9727.918,5500.15%
2024/05/231435.1222.735.1135.09-8.718,580-0.05%
2024/05/222635.163.335.1835.1422.718,5980.12%
2024/05/2110.735.101435.0935.10-3.318,708-0.02%
2024/05/201135.1200.0035.111118,7950.06%
2024/05/1712.435.231435.2535.21-1.618,876-0.01%
2024/05/16835.221535.2435.23-719,035-0.04%
2024/05/1527.134.931334.9034.8414.119,0780.07%
2024/05/14834.850.834.8734.847.219,8260.04%
2024/05/132034.89434.8834.881619,9840.08%
2024/05/101635.01735.0535.00920,1760.04%
2024/05/0916.134.8400.0034.8316.120,3270.08%
2024/05/0824.435.04535.0035.0019.420,3630.10%
2024/05/07634.9315.534.9235.02-9.520,392-0.05%
2024/05/065.134.68134.6434.694.120,3170.02%
2024/05/03434.422.234.4534.411.820,2390.01%
2024/05/02534.4100.0034.44520,4000.02%
2024/04/30534.471234.4634.50-720,239-0.03%
2024/04/29434.36334.3634.34120,2170.00%
2024/04/2614.534.05434.0734.0710.520,2000.05%
2024/04/2513.834.21134.1934.1812.820,3750.06%
2024/04/24834.343.234.3734.354.820,3200.02%
2024/04/238.134.42134.4234.427.120,4230.03%
2024/04/221634.171034.1734.20620,6460.03%
2024/04/1918.234.38534.5034.3513.220,7560.06%
2024/04/1825.234.18434.1934.1621.220,5350.10%
2024/04/1771.734.5000.0034.4671.720,3800.35%
2024/04/1639.734.77234.7934.7637.719,9110.19%
2024/04/1532.435.102735.1535.075.419,4960.03%
2024/04/1249.735.06135.0735.0748.719,4740.25%
2024/04/11120.335.16335.1135.16117.319,5100.60% 大買/鉅額交易
2024/04/105935.54235.5435.535719,4500.29%
2024/04/092835.4200.0035.422819,6060.14%
2024/04/0850.735.24935.2435.2441.719,8310.21%
2024/04/0328.135.4400.0035.4128.119,6720.14%
2024/04/0249.335.660.335.6835.594919,4520.25%
2024/04/013035.9621.735.9335.978.319,0590.04%
2024/03/292435.964735.9435.97-2319,120-0.12%
2024/03/2819.135.8238.235.8235.81-19.119,175-0.10%
2024/03/274.235.6000.0035.614.219,4100.02%
2024/03/2636.535.57835.5835.5928.519,4490.15%
2024/03/254035.736035.7735.70-2019,422-0.10%
2024/03/224.135.6018.335.5735.68-14.219,629-0.07%
2024/03/212535.262535.2735.25019,7930.00%
2024/03/201935.2917.835.3035.321.220,0270.01%
2024/03/1918.735.16635.1235.1912.720,3650.06%
2024/03/181235.13835.1135.10420,4090.02%
2024/03/153935.04111.134.9835.11-72.120,317-0.35% 大賣/
2024/03/142235.30635.2735.261620,2040.08%
2024/03/13735.3500.0035.34720,4170.03%
2024/03/1210.135.483135.4335.48-20.920,738-0.10%
2024/03/111635.4900.0035.501621,0710.08%
2024/03/082535.4100.0035.402521,3140.12%
2024/03/072035.37221.235.3535.40-201.221,518-0.94% 大賣/鉅額交易
2024/03/0618.135.18280.435.1835.20-262.421,565-1.22% 大賣/鉅額交易
2024/03/052034.9752.135.0035.02-32.121,757-0.15%
2024/03/0479.734.97334.9834.9876.721,9500.35%
2024/03/0120.734.9200.0034.9420.721,9860.09%
2024/02/295035.02035.0434.995022,0400.23%
2024/02/2724.135.0711.235.0335.0312.922,0800.06%
2024/02/2611.735.29835.2435.293.722,1170.02%
2024/02/236434.92434.9334.936022,0470.27%
2024/02/2220.134.841134.7834.859.122,1120.04%
2024/02/213134.8000.0034.843122,1340.14%
2024/02/2029.934.7100.0034.7329.922,1670.13%
2024/02/1945.234.74434.7334.7541.222,2070.19%
2024/02/165434.79134.8234.815322,2190.24%
2024/02/15117.334.801.134.8134.82116.221,9810.53% 大買/鉅額交易
2024/02/0530.335.42435.4135.4626.321,2350.12%
2024/02/025.335.738435.7235.69-78.721,139-0.37%
2024/02/011035.6827.135.6635.70-17.121,055-0.08%
2024/01/31535.581435.5735.60-920,944-0.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音