台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.27
  • 漲跌
    ▼0.14
  • 漲幅
    -0.36%
  • 成交量
    747
  • 產業
    上櫃0.00%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20139.4500.0039.4114,8470.02%
2024/06/1900.00439.5439.54-44,928-0.08%
2024/06/18139.2800.0039.2814,9420.02%
2024/06/13639.1000.0039.1464,9430.12%
2024/05/3100.00438.2638.27-44,742-0.08%
2024/05/30137.8000.0037.8914,7560.02%
2024/05/29237.9100.0037.9224,7640.04%
2024/05/1600.00138.6238.62-14,837-0.02%
2024/05/1514.138.3300.0038.1814.14,7750.30%
2024/05/09238.1500.0038.1624,8640.04%
2024/05/08138.3900.0038.3614,8620.02%
2024/05/06138.0300.0038.0314,9020.02%
2024/05/0300.00337.7637.73-34,888-0.06%
2024/04/2300.00937.7137.74-94,931-0.18%
2024/04/22137.4100.0037.4514,9470.02%
2024/04/1900.000.137.6137.65-0.14,9600.00%
2024/04/173.137.7300.0037.623.14,9110.06%
2024/04/12138.2600.0038.2914,9640.02%
2024/04/090.138.7900.0038.760.15,0010.00%
2024/04/08238.5400.0038.5325,0360.04%
2024/04/03238.84138.7638.7414,9900.02%
2024/04/02338.9600.0038.9435,0130.06%
2024/03/250.138.9900.0038.970.15,0560.00%
2024/03/22138.77138.8938.9505,0610.00%
2024/03/1900.00238.3738.46-25,081-0.04%
2024/03/1800.00238.3538.32-25,079-0.04%
2024/03/15538.2900.0038.3155,0650.10%
2024/03/13438.56138.5738.5735,0530.06%
2024/03/12138.7200.0038.7115,1170.02%
2024/03/0700.00238.5938.58-25,201-0.04%
2024/03/0500.00538.1538.16-55,222-0.10%
2024/02/2900.00038.0937.9705,1810.00%
2024/02/27138.03138.0438.0505,1540.00%
2024/02/2600.00038.2238.2505,1700.00%
2024/02/220.137.7400.0037.810.15,1750.00%
2024/02/21037.82237.7537.84-25,196-0.04%
2024/02/20137.65237.7037.73-15,206-0.02%
2024/02/160.137.6800.0037.680.15,1830.00%
2024/02/156.137.8200.0037.846.15,1960.12%
2024/02/02238.9600.0038.9425,0960.04%
2024/02/0100.00838.8938.93-85,095-0.16%
2024/01/3100.00438.7538.78-45,012-0.08%
2024/01/2600.000.138.3038.29-0.14,9860.00%
2024/01/251.137.8900.0038.011.15,0140.02%
2024/01/241.538.0800.0038.111.54,9660.03%
2024/01/22038.2300.0038.2904,9230.00%
2024/01/19138.1200.0038.0614,8970.02%
2024/01/180.138.5000.0038.500.14,8840.00%
2024/01/162139.154.739.1139.2416.34,8810.33%
2024/01/15239.08139.1539.2614,8620.02%
2024/01/090.738.3000.0038.430.75,0470.01%
2024/01/080.637.9000.0037.870.64,9970.01%
2024/01/050.138.2300.0038.170.14,9990.00%
2024/01/0400.00738.5538.52-74,935-0.14%
2024/01/03338.6600.0038.6534,9350.06%
2024/01/028.138.7300.0038.748.14,9230.16%
2023/12/29139.0200.0039.0214,8840.02%
2023/12/250.138.9800.0038.940.14,9730.00%
2023/12/22239.0900.0039.1324,9610.04%
2023/12/21339.49239.4539.4714,9680.02%
2023/12/2000.002039.4039.44-204,943-0.40%
2023/12/19339.4000.0039.3735,0020.06%
2023/12/1800.001539.5139.63-154,991-0.30%
2023/12/15139.4500.0039.4214,9800.02%
2023/12/1415.338.9500.0038.9115.34,9550.31%
2023/12/12137.8300.0037.9614,8930.02%
2023/12/112137.9100.0037.90214,8690.43%
2023/12/08237.79137.8037.8614,8070.02%
2023/12/070.138.170.138.2137.9704,7970.00%
2023/12/041137.2000.0037.20114,7360.23%
2023/12/01236.6600.0036.7524,7360.04%
2023/11/303.236.70136.7536.692.24,7430.05%
2023/11/290.136.362236.4136.34-224,704-0.47%
2023/11/271.135.990.136.0835.9714,6780.02%
2023/11/22135.8500.0035.8714,6210.02%
2023/11/20235.8200.0035.7424,5990.04%
2023/11/1622.235.7900.0035.7622.24,5860.48%
2023/11/1500.0022.236.1136.03-22.24,604-0.48%
2023/11/1300.000.135.3435.29-0.14,6840.00%
2023/11/101.135.2200.0035.271.14,6800.02%
2023/11/09135.6900.0035.6614,6890.02%
2023/11/0800.00335.1535.16-34,662-0.06%
2023/11/07134.8000.0034.8114,7150.02%
2023/11/0600.000.434.9334.89-0.44,705-0.01%
2023/11/030.134.8700.0034.860.14,6790.00%
2023/10/30133.6800.0033.6314,7960.02%
2023/10/27233.7900.0033.7724,7900.04%
2023/10/260.233.40133.3933.39-0.84,802-0.02%
2023/10/250.133.8300.0033.820.14,8740.00%
2023/10/2400.000.733.5433.52-0.74,879-0.01%
2023/10/230.132.9000.0032.900.14,8850.00%
2023/10/205.233.16233.1533.113.24,9060.07%
2023/10/197.433.5100.0033.457.44,8920.15%
2023/10/184.134.4300.0034.424.14,8040.09%
2023/10/17734.6400.0034.6474,7250.15%
2023/10/16135.0400.0035.0514,6520.02%
2023/10/131.534.8100.0034.891.54,6960.03%
2023/10/12135.3000.0035.3314,7120.02%
2023/10/111234.8900.0034.80124,7680.25%
2023/10/06334.510.734.5034.452.34,7430.05%
2023/10/0412.634.171.334.1434.1511.24,8490.23%
2023/10/035.334.9200.0034.915.34,8470.11%
2023/10/0216.235.250.835.3235.2615.44,8860.31%
2023/09/288.335.5400.0035.568.34,9110.17%
2023/09/273.135.7700.0035.783.14,9350.06%
2023/09/263.535.7800.0035.813.54,9300.07%
2023/09/25136.1600.0036.1614,8950.02%
2023/09/22235.8900.0035.9024,9240.04%
2023/09/21236.3100.0036.3724,8550.04%
2023/09/20736.350.236.3436.356.84,8070.14%
2023/09/180.236.2400.0036.230.24,7150.00%
2023/09/15036.4000.0036.4004,6660.00%
2023/09/13136.414536.4536.41-444,584-0.96%
2023/09/111.236.41336.3836.38-1.94,550-0.04%
2023/09/0800.00336.5336.54-34,524-0.07%
2023/09/07036.1400.0036.1304,4570.00%
2023/09/06136.1100.0036.1614,3990.02%
2023/09/051.136.4200.0036.391.14,3210.02%
2023/09/04436.5100.0036.4344,2990.09%
2023/09/01136.8200.0036.8314,2670.02%
2023/08/31536.8300.0036.8154,2310.12%
2023/08/290.136.4700.0036.480.14,1400.00%
2023/08/25236.2200.0036.2024,0700.05%
2023/08/244136.22336.3536.21384,0540.94%
2023/08/23235.7500.0035.7523,9920.05%
2023/08/22035.4100.0035.4003,9570.00%
2023/08/213.135.6000.0035.563.13,9350.08%
2023/08/183.235.7000.0035.723.23,8780.08%
2023/08/174.335.8100.0035.774.33,8250.11%
2023/08/16336.1800.0036.1833,6960.08%
2023/08/154.436.3000.0036.314.43,6600.12%
2023/08/14136.2800.0036.3013,6080.03%
2023/08/118.136.3000.0036.328.13,5900.23%
2023/08/101.136.5500.0036.541.13,5470.03%
2023/08/0900.00136.5636.58-13,541-0.03%
2023/08/083.136.2800.0036.353.13,5120.09%
2023/08/07436.3600.0036.3643,4890.12%
2023/08/0423.536.0900.0036.1523.53,4510.68%
2023/08/0214.136.9400.0036.9014.13,3090.43%
2023/08/01237.30337.2937.30-13,194-0.03%
2023/07/31137.0500.0037.0613,1500.03%
2023/07/288.236.9200.0036.968.23,0860.26%
2023/07/27237.23237.2237.2302,9710.00%
2023/07/26537.2500.0037.2152,9040.17%
2023/07/251.137.2900.0037.301.12,8170.04%
2023/07/21137.14137.1537.1802,6530.00%
2023/07/20037.3000.0037.3202,6080.00%
2023/07/190.337.0200.0037.000.32,5480.01%
2023/07/1817.236.9100.0036.8917.22,5050.69%
2023/07/17637.42037.3837.5862,3950.25%
2023/07/14637.6000.0037.5162,2930.26%
2023/07/13237.6400.0037.6122,1830.09%
2023/07/121.237.4700.0037.421.22,1390.06%
2023/07/11137.2900.0037.3212,0170.05%
2023/07/103.237.2000.0037.193.21,9170.16%
2023/07/073.537.3600.0037.393.51,8100.19%
2023/07/062.137.7200.0037.752.11,6820.12%
2023/07/05038.1800.0038.1701,5470.00%
2023/07/042038.0800.0038.20201,4971.34%
2023/06/301.137.6500.0037.681.11,3900.08%
2023/06/28237.7200.0037.7621,2820.16%
2023/06/271.137.7200.0037.721.11,2530.08%
2023/06/201.137.3400.0037.391.11,1950.09%
2023/06/164.137.0500.0037.144.11,1820.35%
2023/06/15136.8300.0036.8311,1670.09%
2023/06/14036.6900.0036.7101,1510.00%
2023/06/1300.00136.8236.82-11,120-0.09%
2023/06/09236.63036.6736.6521,0890.18%
2023/06/08836.4500.0036.4681,0710.75%
2023/06/06436.6800.0036.7241,0190.39%
2023/06/05236.760.336.8136.761.71,0020.17%
2023/06/02236.98136.9636.9719790.10%
2023/06/01236.7900.0036.8029590.21%
2023/05/31136.62036.7836.7819420.10%
2023/05/30136.4800.0036.5819220.11%
2023/05/291336.3700.0036.38138861.47%
2023/05/26136.23436.1736.23-3874-0.34%
2023/05/25436.3600.0036.3348360.48%
2023/05/24236.5000.0036.5127900.25%
2023/05/23236.3100.0036.2927650.26%
2023/05/22536.400.836.4236.444.37400.57%
2023/05/19236.5100.0036.5327240.28%
2023/05/184.136.6800.0036.704.17000.58%
2023/05/17136.7600.0036.7416790.15%
2023/05/16037.0400.0037.0106520.01%
2023/05/15337.3500.0037.3036220.48%
2023/05/091036.8100.0036.84105291.89%
2023/04/20437.9000.0037.9243871.03%
2023/04/19237.8600.0037.9123660.55%
2022/12/05238.1700.0038.1221601.25%
2022/11/17137.0300.0037.1011620.61%
2022/11/15135.8900.0035.9311620.61%
2021/03/2400.000.444.8845.19-0.4131-0.31%
2021/03/170.144.0500.0044.180.11300.09%
2021/03/1100.000.144.7044.67-0.1131-0.08%
2021/03/090.143.9700.0044.250.11320.08%
2021/03/08043.7500.0043.9701320.01%
2021/03/040.244.8400.0044.200.21310.17%
2021/02/17046.0000.0046.0101340.03%
2021/01/1500.00147.7847.84-1136-0.73%
2020/08/2100.00250.8050.80-2127-1.57%
2020/07/3100.00252.1552.15-2137-1.46%
2020/05/11147.0700.0047.0512210.45%
2020/05/04149.0800.0049.1012170.46%
2020/04/2400.00150.3550.45-1225-0.44%
2020/03/27146.6000.0046.5811870.53%
2020/03/26247.3000.0047.2021871.07%
2020/03/24140.8200.0041.6811880.53%
2020/02/0400.00149.5449.33-1343-0.29%
群益投資級電信債 相關文章
群益投資級電信債 相關影音