富邦臺灣優質高息 (00730)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.35	0	0.00	22.35	1	873	0.11%
2024/12/03	1	22.20	0	0.00	22.02	1	853	0.11%
2024/11/27	0.1	21.77	0	0.00	21.73	0.1	829	0.01%
2024/11/14	0.1	21.72	0	0.00	21.67	0.1	822	0.01%
2024/11/12	0.3	21.89	0	0.00	21.75	0.3	813	0.04%
2024/11/11	0.3	22.12	0	0.00	22.07	0.3	804	0.04%
2024/10/25	0	0.00	1	22.43	22.46	-1	774	-0.13%
2024/10/21	0	0.00	3	22.76	22.81	-3	745	-0.40%
2024/10/17	0.1	22.70	0	0.00	22.69	0.1	687	0.01%
2024/10/15	7	24.00	7	24.00	24.00	0	577	0.00%
2024/10/14	2	23.80	0.3	23.79	24.00	1.7	509	0.33%
2024/10/11	1	23.89	0	0.00	23.89	1	454	0.22%
2024/09/25	0	0.00	1	23.16	23.30	-1	283	-0.35%
2024/09/18	0.1	22.55	0	0.00	22.47	0.1	262	0.02%
2024/09/13	1	22.59	0	0.00	22.67	1	241	0.41%
2024/08/23	1	22.85	0	0.00	23.12	1	235	0.42%
2024/08/22	4.1	23.16	0	0.00	23.10	4.1	231	1.75%
2024/07/15	0.3	23.96	0	0.00	23.76	0.3	235	0.13%
2024/07/12	1	23.75	0	0.00	23.78	1	236	0.42%
2024/07/09	0	0.00	1	23.78	23.78	-1	242	-0.41%
2024/07/01	0	0.00	5	23.64	23.64	-5	249	-2.00%
2024/06/28	0	0.00	11.3	23.52	23.50	-11.3	249	-4.54%
2024/06/27	0	0.00	2.1	23.35	23.26	-2.1	250	-0.86%
2024/06/25	1	22.86	0	0.00	23.02	1	254	0.39%
2024/06/24	0	0.00	5	23.01	23.05	-5	275	-1.81%
2024/06/07	1	22.38	0	0.00	22.35	1	355	0.28%
2024/06/06	1	22.40	0	0.00	22.39	1	364	0.27%
2024/06/05	1	22.26	0	0.00	22.21	1	367	0.27%
2024/06/04	0	0.00	20	22.23	22.18	-20	386	-5.17%
2024/06/03	1	22.22	0	0.00	22.18	1	401	0.25%
2024/05/28	1	22.25	1	22.25	22.23	0	424	0.00%
2024/05/23	1	21.98	0	0.00	21.92	1	436	0.23%
2024/05/22	1	21.96	0	0.00	21.97	1	443	0.23%
2024/05/09	1	21.98	2	21.93	21.92	-1	481	-0.21%
2024/05/07	1	22.14	0	0.00	22.16	1	483	0.21%
2024/04/29	1	22.44	0	0.00	22.45	1	493	0.20%
2024/04/26	1	22.39	0	0.00	22.25	1	494	0.20%
2024/04/24	0.5	22.34	0	0.00	22.43	0.5	493	0.10%
2024/04/12	0.5	23.14	0	0.00	23.10	0.5	494	0.10%
2024/04/11	0	0.00	0	23.08	22.96	0	496	-0.01%
2024/04/10	1	23.20	0	0.00	23.20	1	498	0.20%
2024/04/09	1	22.94	5	22.96	23.01	-4	497	-0.80%
2024/04/02	0	0.00	1	23.00	22.97	-1	500	-0.20%
2024/03/29	0	0.00	1	22.75	22.87	-1	507	-0.20%
2024/03/22	0	0.00	2	22.59	22.56	-2	490	-0.41%
2024/03/21	1.3	23.10	0	0.00	23.04	1.3	472	0.27%
2024/03/15	3	22.65	0	0.00	22.47	3	499	0.60%
2024/03/07	0	0.00	1	22.50	22.59	-1	471	-0.21%
2024/03/05	0.2	21.66	0	0.00	21.75	0.2	448	0.04%
2024/03/04	0	0.00	0.1	21.60	21.69	-0.1	448	-0.02%
2024/02/29	0	0.00	1	21.40	21.45	-1	441	-0.23%
2024/02/26	1	21.39	2	21.29	21.40	-1	434	-0.23%
2024/02/21	0	0.00	1	20.79	20.75	-1	419	-0.24%
2024/02/05	0	0.00	4	20.06	20.07	-4	388	-1.03%
2024/01/30	0	0.00	10	20.15	20.16	-10	389	-2.57%
2024/01/26	5	19.95	0	0.00	19.97	5	404	1.24%
2024/01/24	0	0.00	0.5	20.10	20.03	-0.5	401	-0.13%
2024/01/19	1	19.61	0	0.00	19.69	1	413	0.24%
2024/01/18	0.2	19.57	0	0.00	19.50	0.2	416	0.05%
2024/01/15	3	20.06	0	0.00	20.05	3	416	0.72%
2024/01/12	0.1	19.98	0	0.00	19.91	0.1	421	0.02%
2024/01/11	0.2	20.00	0	0.00	19.98	0.2	448	0.04%
2023/12/27	0	0.00	5	20.54	20.51	-5	607	-0.82%
2023/12/25	1	20.17	0	0.00	20.15	1	603	0.17%
2023/12/19	0.1	20.25	0	0.00	20.41	0.1	610	0.02%
2023/12/18	0.2	20.54	0	0.00	20.50	0.2	607	0.03%
2023/12/12	0	0.00	7	19.66	19.74	-7	574	-1.22%
2023/12/06	0.1	19.41	0	0.00	19.47	0.1	547	0.01%
2023/11/24	0	0.00	18	19.10	19.10	-18	525	-3.42%
2023/11/21	0	0.00	34	18.94	18.99	-34	521	-6.52%
2023/11/06	1	18.63	0	0.00	18.63	1	517	0.19%
2023/10/31	2	17.90	0	0.00	17.92	2	499	0.40%
2023/10/26	3	17.98	0	0.00	17.98	3	493	0.61%
2023/10/20	2	18.14	0	0.00	18.13	2	489	0.41%
2023/10/19	1.7	18.24	0	0.00	18.17	1.7	481	0.35%
2023/10/18	0.2	19.60	2	19.63	19.52	-1.8	454	-0.40%
2023/10/16	0	0.00	2	19.61	19.64	-2	380	-0.53%
2023/10/11	1	19.51	0	0.00	19.47	1	347	0.29%
2023/09/25	5	19.38	0	0.00	19.39	5	277	1.80%
2023/09/20	3	19.61	0	0.00	19.54	3	269	1.11%
2023/09/19	19	19.76	0	0.00	19.73	19	271	6.99%
2023/09/18	37	19.77	2	19.81	19.75	35	271	12.91%
2023/09/08	1	19.37	0	0.00	19.32	1	261	0.38%
2023/08/25	3	18.57	0	0.00	18.57	3	292	1.03%
2023/08/24	2	18.60	0	0.00	18.67	2	296	0.68%
2023/08/17	1	18.55	0	0.00	18.63	1	302	0.33%
2023/07/28	0	0.00	2	19.39	19.41	-2	274	-0.73%
2023/07/27	0	0.00	2	19.30	19.31	-2	270	-0.74%
2023/07/24	3	19.19	0	0.00	19.19	3	259	1.16%
2023/07/18	1	19.06	0	0.00	19.26	1	268	0.37%
2023/07/17	0	0.00	2	19.11	19.09	-2	260	-0.77%
2023/07/05	0	0.00	1	19.16	19.15	-1	258	-0.39%
2023/06/28	2	18.95	0	0.00	18.94	2	260	0.77%
2023/06/26	0	0.00	3	19.01	18.98	-3	258	-1.16%
2023/06/09	2	19.01	0	0.00	19.01	2	236	0.85%
2023/06/05	0	0.00	1	18.90	18.87	-1	226	-0.44%
2023/05/12	3	17.87	0	0.00	18.00	3	226	1.32%
2023/05/03	0	0.00	1	18.22	18.24	-1	246	-0.41%
2023/04/21	2	18.32	0	0.00	18.22	2	248	0.80%
2023/04/13	1	18.75	0	0.00	18.69	1	247	0.40%
2023/03/29	2	18.77	0	0.00	18.72	2	234	0.85%
2023/03/28	5	18.76	0	0.00	18.72	5	235	2.13%
2023/03/16	1	18.90	0	0.00	18.83	1	239	0.42%
2023/03/10	1	19.10	0	0.00	19.10	1	230	0.43%
2023/03/02	0	0.00	2	18.95	18.95	-2	214	-0.93%
2023/02/22	0	0.00	1	18.61	18.70	-1	207	-0.48%
2023/02/02	0	0.00	0.1	18.22	18.30	-0.1	194	-0.06%
2022/11/18	0.2	16.40	0	0.00	16.34	0.2	313	0.05%
2022/11/16	0	0.00	1.2	16.30	16.26	-1.2	316	-0.37%
2022/11/08	0.2	15.77	0	0.00	15.62	0.2	308	0.06%
2022/10/27	1	15.04	0	0.00	15.00	1	311	0.32%
2022/10/26	1	14.80	0	0.00	14.88	1	307	0.32%
2022/10/25	0.2	14.95	0	0.00	14.80	0.2	303	0.05%
2022/10/20	1	15.00	0	0.00	14.98	1	299	0.33%
2022/10/18	1	16.22	0	0.00	16.20	1	291	0.34%
2022/10/17	0.1	16.02	0	0.00	16.11	0.1	282	0.04%
2022/10/11	1	16.45	0	0.00	16.35	1	263	0.38%
2022/10/07	1	16.82	0	0.00	16.82	1	251	0.40%
2022/10/03	0.1	16.50	0	0.00	16.50	0.1	248	0.06%
2022/09/28	0	0.00	1	16.47	16.40	-1	253	-0.39%
2022/09/06	1	17.72	0	0.00	17.73	1	246	0.41%
2022/09/02	1	17.78	0	0.00	17.77	1	240	0.42%
2022/08/29	1	17.80	0	0.00	17.80	1	227	0.44%
2022/07/21	0	0.00	2	17.20	17.35	-2	220	-0.91%
2022/07/11	1	16.50	0	0.00	16.50	1	236	0.42%
2022/07/01	1	16.74	0	0.00	16.61	1	250	0.40%
2022/06/30	2	16.88	0	0.00	16.90	2	254	0.79%
2022/06/24	1	17.23	0	0.00	17.17	1	245	0.41%
2022/06/23	1	17.05	0	0.00	17.14	1	244	0.41%
2022/06/13	0	0.00	0	18.04	18.05	0	231	0.00%
2022/06/07	0	0.00	1	18.35	18.34	-1	241	-0.41%
2022/05/26	1	18.10	0	0.00	17.99	1	261	0.38%
2022/05/17	1	18.06	0	0.00	18.09	1	273	0.37%
2022/05/13	1	17.88	0	0.00	17.94	1	274	0.36%
2022/05/12	0.1	17.90	1	18.07	17.78	-0.9	276	-0.31%
2022/05/10	0	18.10	0	0.00	18.18	0	276	0.01%
2022/04/28	0	0.00	3	18.67	18.71	-3	292	-1.03%
2022/04/26	2	18.83	0	0.00	18.80	2	288	0.69%
2022/04/21	2	19.32	0	0.00	19.27	2	286	0.70%
2022/04/19	1	19.20	0	0.00	19.15	1	291	0.34%
2022/04/14	1	19.32	0	0.00	19.33	1	288	0.35%
2022/04/11	2	19.32	0	0.00	19.31	2	290	0.69%
2022/04/07	0.2	19.73	0	0.00	19.47	0.2	286	0.07%
2022/03/31	0	0.00	1	20.00	19.98	-1	280	-0.36%
2022/03/30	0	0.00	3	20.00	20.00	-3	283	-1.06%
2022/03/28	1	19.94	0	0.00	19.98	1	290	0.34%
2022/03/16	1	19.88	0	0.00	19.84	1	315	0.32%
2022/03/08	2	19.51	0	0.00	19.39	2	325	0.61%
2022/03/04	0	19.86	0	0.00	19.94	0	323	0.01%
2022/03/01	0	0.00	1	19.95	19.89	-1	345	-0.29%
2022/02/18	1	20.05	0	0.00	20.10	1	367	0.27%
2022/02/09	0	0.00	1.1	20.00	20.01	-1.1	397	-0.28%
2022/01/25	0	0.00	6	19.51	19.52	-6	402	-1.49%
2022/01/21	2	19.64	2	19.62	19.64	0	412	0.00%
2022/01/20	5	19.75	0	0.00	19.75	5	420	1.19%
2022/01/18	2	19.81	0	0.00	19.79	2	448	0.45%
2022/01/17	0	0.00	2	19.79	19.77	-2	456	-0.44%
2022/01/14	4	19.59	0	0.00	19.60	4	467	0.85%
2022/01/13	1	19.69	0	0.00	19.70	1	523	0.19%
2022/01/12	2	19.66	0	0.00	19.69	2	593	0.34%
2022/01/11	2	19.67	0	0.00	19.67	2	606	0.33%
2022/01/10	7	19.73	41	19.74	19.74	-34	656	-5.18%
2022/01/06	2	19.88	1	19.90	19.84	1	666	0.15%
2022/01/03	2	19.80	0	0.00	19.78	2	677	0.30%
2021/12/28	2	19.72	0	0.00	19.72	2	694	0.29%
2021/12/24	1	19.70	0	0.00	19.69	1	710	0.14%
2021/12/20	0	19.60	0	0.00	19.50	0	727	0.01%
2021/12/17	0	19.58	0	0.00	19.51	0	727	0.01%
2021/12/15	2	19.34	0	0.00	19.42	2	726	0.28%
2021/12/14	2	19.36	0	0.00	19.36	2	728	0.27%
2021/12/10	6	19.51	0	0.00	19.51	6	724	0.83%
2021/12/09	1	19.52	0	0.00	19.52	1	729	0.14%
2021/12/08	7	19.52	0	0.00	19.50	7	729	0.96%
2021/12/07	2	19.45	0	0.00	19.50	2	730	0.27%
2021/12/06	1	19.53	0	0.00	19.52	1	728	0.14%
2021/12/02	1.1	19.33	0	0.00	19.35	1.1	728	0.15%
2021/11/29	1	19.20	0	0.00	19.35	1	725	0.14%
2021/11/26	3	19.39	0	0.00	19.35	3	724	0.41%
2021/11/23	3	19.61	0	0.00	19.59	3	710	0.42%
2021/11/17	2	19.74	0	0.00	19.74	2	703	0.28%
2021/11/16	0.3	19.71	0	0.00	19.73	0.3	699	0.04%
2021/11/15	1	19.65	0	0.00	19.68	1	696	0.14%
2021/11/08	1	19.41	2	19.47	19.49	-1	690	-0.14%
2021/11/02	3	19.44	0	0.00	19.35	3	688	0.44%
2021/10/29	1	19.32	0	0.00	19.34	1	681	0.15%
2021/10/25	2	19.19	0	0.00	19.24	2	646	0.31%
2021/10/21	11	19.15	0	0.00	19.11	11	628	1.75%
2021/10/20	13	19.25	0	0.00	19.25	13	575	2.26%
2021/10/18	0	0.00	2	21.10	21.15	-2	499	-0.40%
2021/10/13	2	20.22	0	0.00	20.26	2	448	0.45%
2021/10/12	4	20.37	0	0.00	20.35	4	448	0.89%
2021/10/08	0.1	20.50	0	0.00	20.50	0.1	446	0.02%
2021/10/06	2	20.16	0	0.00	20.17	2	448	0.45%
2021/10/01	6	20.16	0	0.00	20.09	6	432	1.39%
2021/09/30	2	20.30	0	0.00	20.40	2	424	0.47%
2021/09/29	3	20.37	0	0.00	20.39	3	423	0.71%
2021/09/28	1	20.57	0	0.00	20.60	1	421	0.24%
2021/09/22	3	20.45	1	20.50	20.52	2	425	0.47%
2021/09/16	1	20.73	0	0.00	20.77	1	442	0.23%
2021/09/08	2	20.55	0	0.00	20.48	2	437	0.46%
2021/09/07	2	20.72	0	0.00	20.74	2	437	0.46%
2021/09/03	2	20.89	0	0.00	20.91	2	435	0.46%
2021/09/01	0.5	20.90	0	0.00	20.99	0.5	438	0.11%
2021/08/31	1	20.78	0	0.00	20.91	1	436	0.23%
2021/08/27	0	0.00	1	20.69	20.70	-1	451	-0.22%
2021/08/26	1	20.60	0	0.00	20.62	1	451	0.22%
2021/08/24	2	20.54	0	0.00	20.54	2	449	0.45%
2021/08/23	1.2	20.56	0	0.00	20.58	1.2	454	0.26%
2021/08/20	0.2	20.30	0	0.00	20.30	0.2	454	0.05%
2021/08/17	2	20.57	0	0.00	20.48	2	451	0.44%
2021/08/13	2	21.05	0	0.00	20.96	2	445	0.45%
2021/08/12	0	0.00	3	21.11	21.13	-3	445	-0.67%
2021/08/11	2	21.17	0	0.00	21.15	2	456	0.44%
2021/07/29	1	21.65	0	0.00	21.68	1	527	0.19%
2021/07/26	1	21.85	0	0.00	21.87	1	548	0.18%
2021/07/22	1	21.68	0	0.00	21.58	1	554	0.18%
2021/07/21	0	0.00	1	21.51	21.59	-1	565	-0.18%
2021/07/15	0	0.00	1	21.53	21.55	-1	609	-0.16%
2021/07/13	2	21.52	0	0.00	21.45	2	615	0.33%
2021/07/07	1	21.50	0	0.00	21.46	1	651	0.15%
2021/07/05	0	0.00	2	21.55	21.58	-2	673	-0.30%
2021/07/01	1	21.40	0	0.00	21.39	1	685	0.15%
2021/06/25	0	0.00	1	21.75	21.70	-1	683	-0.15%
2021/06/15	0	0.00	1	21.41	21.42	-1	703	-0.14%
2021/06/11	1	21.32	0	0.00	21.30	1	702	0.14%
2021/06/09	2	21.10	0	0.00	21.16	2	709	0.28%
2021/06/08	2	21.21	0	0.00	21.22	2	709	0.28%
2021/06/03	0	21.38	0	0.00	21.39	0	700	0.00%
2021/06/01	0	0.00	8	21.30	21.39	-8	710	-1.13%
2021/05/28	0	0.00	2	21.10	21.08	-2	715	-0.28%
2021/05/17	4	19.97	0	0.00	19.77	4	785	0.51%
2021/05/12	1	20.70	1	20.40	20.34	0	763	0.00%
2021/05/05	0	0.00	1	21.30	21.15	-1	741	-0.13%
2021/05/04	4	21.06	0	0.00	21.25	4	742	0.54%
2021/04/23	2	21.77	0	0.00	21.85	2	731	0.27%
2021/04/21	0	0.00	1	21.96	22.21	-1	709	-0.14%
2021/04/20	1	21.92	0	0.00	21.91	1	704	0.14%
2021/04/19	0.5	21.80	0	0.00	21.83	0.5	703	0.07%
2021/04/13	2	21.77	0	0.00	21.44	2	715	0.28%
2021/04/08	2	21.81	0	0.00	21.83	2	689	0.29%
2021/03/31	1	21.12	0	0.00	21.10	1	696	0.14%
2021/03/30	9	20.94	0	0.00	21.03	9	693	1.30%
2021/03/26	0	0.00	27	20.56	20.73	-27	691	-3.90%
2021/03/25	8	20.33	0	0.00	20.44	8	687	1.16%
2021/03/23	21	20.39	0	0.00	20.42	21	686	3.06%
2021/03/19	1	20.22	0	0.00	20.21	1	689	0.15%
2021/03/16	0	0.00	1	20.21	20.19	-1	688	-0.15%
2021/03/12	2	20.10	1	20.15	20.12	1	697	0.14%
2021/03/11	0	0.00	1	20.10	20.10	-1	709	-0.14%
2021/03/02	2	19.90	0	0.00	19.73	2	737	0.27%
2021/02/25	0	0.00	1	20.01	20.08	-1	736	-0.14%
2021/02/24	1	19.95	3	20.12	19.92	-2	739	-0.27%
2021/02/23	1	19.80	1	19.94	20.00	0	725	0.00%
2021/02/22	0	0.00	4	19.80	19.80	-4	713	-0.56%
2021/02/18	0	0.00	2	19.38	19.50	-2	712	-0.28%
2021/01/29	0	0.00	1	18.40	18.16	-1	690	-0.14%
2021/01/28	0	0.00	1	18.58	18.49	-1	687	-0.15%
2021/01/25	0	0.00	10	18.84	18.85	-10	675	-1.48%
2021/01/14	1	18.95	4	19.00	18.92	-3	647	-0.46%
2021/01/13	0	0.00	8	18.95	18.93	-8	662	-1.21%
2021/01/12	1	18.75	0	0.00	18.76	1	665	0.15%
2021/01/11	0	0.00	1	18.94	18.96	-1	665	-0.15%
2021/01/05	0	0.00	3	18.55	18.56	-3	645	-0.46%
2021/01/04	1	18.55	0	0.00	18.60	1	648	0.15%
2020/12/31	0	0.00	1	18.54	18.53	-1	643	-0.16%
2020/12/30	2	18.40	4	18.37	18.46	-2	635	-0.31%
2020/12/29	0	0.00	1	18.14	18.17	-1	622	-0.16%
2020/12/28	2	18.07	8	18.07	18.06	-6	615	-0.98%
2020/12/15	1	17.70	0	0.00	17.65	1	624	0.16%
2020/12/09	0	0.00	4	18.08	18.12	-4	622	-0.64%
2020/12/03	0	0.00	2	17.87	17.85	-2	607	-0.33%
2020/11/26	0	0.00	3	17.50	17.52	-3	618	-0.48%
2020/11/24	0	0.00	1	17.47	17.44	-1	612	-0.16%
2020/11/23	0	0.00	6	17.45	17.46	-6	617	-0.97%
2020/11/11	0.5	16.99	0	0.00	17.10	0.5	635	0.08%
2020/10/26	0.1	16.80	0	0.00	16.62	0.1	632	0.02%
2020/10/22	3	16.57	0	0.00	16.57	3	632	0.47%
2020/10/21	1	16.57	0	0.00	16.58	1	634	0.16%
2020/10/16	2	17.34	0	0.00	17.28	2	607	0.33%
2020/09/30	1	17.05	0	0.00	17.08	1	613	0.16%
2020/09/29	0	0.00	2	17.10	17.06	-2	612	-0.33%
2020/09/28	0	0.00	20	16.97	16.99	-20	620	-3.22%
2020/09/25	1	16.85	0	0.00	16.86	1	634	0.16%
2020/09/24	3	16.90	0	0.00	16.88	3	641	0.47%
2020/09/23	1	17.17	0	0.00	17.20	1	638	0.16%
2020/09/22	4	17.27	0	0.00	17.25	4	639	0.63%
2020/09/11	2	17.31	1	17.27	17.29	1	628	0.16%
2020/09/09	3	17.33	0	0.00	17.43	3	631	0.47%
2020/09/07	1	17.49	0	0.00	17.45	1	632	0.16%
2020/08/28	0	0.00	3	17.80	17.75	-3	615	-0.49%
2020/08/25	11	17.86	0	0.00	17.87	11	622	1.77%
2020/08/21	1	17.48	0	0.00	17.55	1	613	0.16%
2020/08/17	0	0.00	31	17.78	17.87	-31	616	-5.03%
2020/08/11	0	0.00	2	17.86	17.81	-2	627	-0.32%
2020/08/10	0	0.00	5	17.91	17.90	-5	641	-0.78%
2020/08/04	5	17.65	0	0.00	17.65	5	637	0.78%
2020/07/23	5	17.69	0	0.00	17.69	5	674	0.74%
2020/07/20	1	17.58	0	0.00	17.58	1	682	0.15%
2020/07/16	0	0.00	2	17.73	17.65	-2	689	-0.29%
2020/07/07	2	17.85	1	18.00	17.78	1	683	0.15%
2020/07/06	1	17.85	4	17.81	17.96	-3	682	-0.44%
2020/07/02	0	0.00	4	17.40	17.50	-4	675	-0.59%
2020/06/11	3	17.45	0	0.00	17.26	3	795	0.38%
2020/06/09	2	17.47	2	17.45	17.46	0	836	0.00%
2020/05/11	1	16.96	0	0.00	16.90	1	928	0.11%
2020/05/08	2	16.75	0	0.00	16.74	2	922	0.22%
2020/05/07	3	16.64	0	0.00	16.60	3	917	0.33%
2020/05/05	2	16.52	0	0.00	16.51	2	904	0.22%
2020/04/28	6	15.95	0	0.00	16.11	6	896	0.67%
2020/04/27	5	16.00	1	16.02	16.05	4	918	0.44%
2020/04/24	4	15.59	0	0.00	15.65	4	918	0.44%
2020/04/23	0	0.00	0.1	15.73	15.70	-0.1	915	-0.01%
2020/04/22	0	0.00	0.9	15.59	15.52	-0.9	911	-0.10%
2020/04/21	1	15.68	0	0.00	15.60	1	909	0.11%
2020/04/15	0	0.00	1	16.00	16.02	-1	890	-0.11%
2020/04/14	0	0.00	1.4	15.90	15.89	-1.4	888	-0.16%
2020/04/10	0	0.00	0.4	15.68	15.66	-0.4	885	-0.04%
2020/04/08	0	0.00	0.2	15.67	15.63	-0.2	876	-0.02%
2020/04/07	0	0.00	2	15.46	15.45	-2	865	-0.23%
2020/04/06	0	0.00	3	14.99	15.14	-3	856	-0.35%
2020/03/31	0	0.00	3	14.91	14.85	-3	812	-0.37%
2020/03/30	0	0.00	5	14.48	14.75	-5	806	-0.62%
2020/03/20	1	13.85	0	0.00	13.88	1	766	0.13%
2020/03/19	2	13.40	0	0.00	13.19	2	752	0.27%
2020/03/17	1	14.53	1	14.64	14.59	0	720	0.00%
2020/03/16	2	15.16	0	0.00	15.00	2	710	0.28%
2020/03/13	3	14.92	0	0.00	15.50	3	692	0.43%
2020/03/12	4	16.63	1	16.20	16.17	3	654	0.46%
2020/03/11	3	16.99	0	0.00	16.93	3	626	0.48%
2020/03/10	4	16.98	0	0.00	17.10	4	605	0.66%
2020/03/09	3	17.37	0	0.00	17.18	3	590	0.51%
2020/03/02	4	17.50	0	0.00	17.46	4	540	0.74%
2020/02/27	6	17.81	0	0.00	17.73	6	523	1.15%
2020/02/21	1	18.26	0	0.00	18.27	1	485	0.21%
2020/02/20	1	18.30	0	0.00	18.31	1	486	0.21%
2020/02/19	0	0.00	2	18.29	18.32	-2	488	-0.41%
2020/02/10	3	17.96	0	0.00	18.05	3	485	0.62%
2020/01/31	7	17.99	0	0.00	18.05	7	478	1.46%
2020/01/30	2	18.18	0	0.00	17.96	2	475	0.42%
2020/01/07	0	0.00	2	18.28	18.29	-2	482	-0.41%
2019/12/31	0	0.00	2	18.44	18.43	-2	501	-0.40%
2019/12/19	0	0.00	2	18.42	18.34	-2	519	-0.38%
2019/12/12	0	0.00	2	18.21	18.22	-2	510	-0.39%
2019/12/06	5	18.18	0	0.00	18.13	5	511	0.98%
2019/12/05	2	18.02	0	0.00	18.11	2	512	0.39%
2019/12/04	5	18.00	0	0.00	18.02	5	515	0.97%
2019/11/28	1	18.30	0	0.00	18.24	1	511	0.20%
2019/11/25	1	18.17	0	0.00	18.17	1	510	0.20%
2019/11/21	10	18.16	0	0.00	18.15	10	515	1.94%
2019/11/20	10	18.29	0	0.00	18.28	10	514	1.94%
2019/11/15	29	18.24	0	0.00	18.23	29	512	5.65%
2019/11/12	0	0.00	1	18.16	18.20	-1	527	-0.19%
2019/11/08	0	0.00	2	18.35	18.35	-2	521	-0.38%
2019/11/05	0	0.00	4	18.38	18.38	-4	533	-0.75%
2019/11/01	2	18.10	0	0.00	18.11	2	548	0.36%
2019/10/31	3	18.12	0	0.00	18.12	3	559	0.54%
2019/10/23	4	18.01	2	18.00	18.01	2	554	0.36%
2019/10/22	3	18.04	0	0.00	18.06	3	546	0.55%
2019/10/21	1	18.61	0	0.00	18.61	1	533	0.19%
2019/10/16	0	0.00	5	18.54	18.52	-5	516	-0.97%
2019/10/14	1	18.44	0	0.00	18.47	1	517	0.19%
2019/10/09	0	0.00	15	18.41	18.40	-15	513	-2.92%
2019/10/08	3	18.47	9	18.46	18.48	-6	514	-1.17%
2019/10/04	0	0.00	6	18.42	18.43	-6	500	-1.20%
2019/09/26	0	0.00	10	18.40	18.40	-10	486	-2.05%
2019/09/25	1	18.43	0	0.00	18.37	1	494	0.20%
2019/09/20	2	18.52	0	0.00	18.55	2	503	0.40%
2019/09/09	0	0.00	20	18.28	18.27	-20	500	-4.00%
2019/09/03	18	18.10	0	0.00	18.07	18	484	3.71%
2019/08/28	2	17.75	0	0.00	17.75	2	479	0.42%
2019/08/27	1	17.78	0	0.00	17.77	1	482	0.21%
2019/08/21	10	18.03	0	0.00	18.01	10	477	2.09%
2019/08/07	1	17.86	0	0.00	17.82	1	432	0.23%
2019/08/01	2	18.32	0	0.00	18.36	2	388	0.52%
2019/07/18	2	18.62	2	18.66	18.56	0	366	0.00%
2019/07/16	1	18.80	0	0.00	18.75	1	380	0.26%
2019/07/10	1	18.70	0	0.00	18.70	1	361	0.28%
2019/07/08	1	18.73	0	0.00	18.73	1	348	0.29%
2019/07/05	10	18.80	0	0.00	18.79	10	343	2.91%
2019/07/04	7	18.79	0	0.00	18.75	7	340	2.06%
2019/07/02	3	18.86	0	0.00	18.84	3	330	0.91%
2019/07/01	10	18.99	0	0.00	18.94	10	321	3.11%
2019/06/27	5	18.86	0	0.00	18.84	5	318	1.57%
2019/06/26	0	0.00	1	18.68	18.68	-1	318	-0.31%
2019/05/29	1	17.98	0	0.00	17.95	1	269	0.37%
2018/11/15	0	0.00	2	17.41	17.42	-2	175	-1.14%
2018/11/13	2	17.23	0	0.00	17.38	2	174	1.15%