• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173766.6000.0066.90371,1843.12%
2025/01/160.366.8000.0066.550.31,1830.03%
2025/01/1500.00166.0565.85-11,177-0.08%
2025/01/090.466.900.166.7066.500.31,1740.03%
2025/01/080.167.9500.0067.500.11,1760.01%
2025/01/0600.00267.7067.65-21,173-0.17%
2025/01/03166.8500.0066.8511,1690.09%
2025/01/021.166.95166.9566.950.11,1690.01%
2024/12/25167.9500.0068.1011,1900.08%
2024/12/16067.9500.0067.7001,1980.00%
2024/12/12168.3000.0068.2011,1890.08%
2024/12/09168.6500.0068.7011,1940.08%
2024/11/29267.740.567.8067.501.51,2380.12%
2024/11/28068.1000.0067.7001,2370.00%
2024/11/27068.5000.0068.2001,2260.00%
2024/11/26168.95268.9568.80-11,215-0.08%
2024/11/22168.9000.0068.9011,2160.08%
2024/11/21068.7000.0068.7001,2170.00%
2024/11/20169.0000.0069.0511,2140.08%
2024/11/19469.1100.0069.0041,2150.33%
2024/11/18171.5000.0071.4511,1980.08%
2024/11/15171.8500.0071.7511,2270.08%
2024/11/14571.6700.0071.6051,2420.40%
2024/11/13272.2800.0072.3521,2360.16%
2024/11/12372.5300.0072.4531,2340.24%
2024/11/11172.9000.0073.4011,2080.08%
2024/11/08173.3500.0073.4011,2140.08%
2024/11/07073.4500.0073.5001,2200.00%
2024/11/04072.8000.0072.6501,2450.00%
2024/11/01172.1000.0072.7011,2520.08%
2024/10/29173.450.173.5073.350.91,2590.07%
2024/10/25074.1000.0074.0501,2410.00%
2024/10/24074.0000.0073.8501,2380.00%
2024/10/23174.0500.0074.0011,2430.08%
2024/10/2100.00174.5074.25-11,247-0.08%
2024/10/18074.550.274.3574.25-0.21,244-0.01%
2024/10/17074.1500.0074.2001,2670.00%
2024/10/16173.5500.0073.6011,2600.08%
2024/10/15074.0000.0074.1001,2580.00%
2024/10/11173.2000.0072.9011,2560.08%
2024/10/09073.0000.0072.8501,2590.00%
2024/10/08372.5900.0072.9031,2610.24%
2024/10/07072.8500.0073.3001,2620.00%
2024/10/040.272.9300.0072.750.21,2620.02%
2024/09/27074.2000.0074.1001,2510.00%
2024/09/26073.6500.0073.7501,2430.00%
2024/09/25073.5000.0073.5501,2430.00%
2024/09/24072.6000.0072.8001,2420.00%
2024/09/230.172.5500.0072.600.11,2400.01%
2024/09/20072.2200.0072.2001,2410.00%
2024/09/18071.4000.0071.3001,2520.00%
2024/09/16071.8300.0071.9501,2490.00%
2024/09/101.270.1000.0070.001.21,3020.09%
2024/09/09070.2000.0070.1001,3120.00%
2024/09/04170.7500.0070.6511,3140.08%
2024/09/03172.9800.0072.8011,2910.08%
2024/08/30073.3500.0073.1501,2870.00%
2024/08/28073.1300.0073.2501,2900.00%
2024/08/27072.6500.0072.8001,2930.00%
2024/08/26073.2500.0072.7001,2980.00%
2024/08/23072.6000.0073.0001,2950.00%
2024/08/22073.2700.0072.8501,2940.00%
2024/08/210.573.0000.0073.000.51,3050.04%
2024/08/204.573.7400.0073.554.51,2860.35%
2024/08/19577.290.177.4077.5551,2870.39%
2024/08/16177.1500.0077.1011,2330.08%
2024/08/15076.8000.0076.4001,2270.00%
2024/08/14476.8600.0077.3041,2630.32%
2024/08/1300.000.476.0576.00-0.41,275-0.03%
2024/08/12275.5800.0075.4521,2880.16%
2024/08/091.174.50274.6374.65-11,289-0.07%
2024/08/081.472.7400.0072.851.41,2880.11%
2024/08/070.174.0400.0074.000.11,2990.00%
2024/08/060.173.400.172.6072.35-0.11,2910.00%
2024/08/05271.9300.0070.9521,2830.16%
2024/08/02175.9500.0075.8011,2660.08%
2024/07/30175.7000.0076.6511,2850.08%
2024/07/29076.8000.0076.8501,2790.00%
2024/07/26076.8500.0076.9001,2740.00%
2024/07/22176.701076.6076.50-91,265-0.71%
2024/07/19177.9100.0078.3011,2570.08%
2024/07/18079.3000.0079.4501,2530.00%
2024/07/17080.0000.0079.9001,2210.00%
2024/07/16080.1000.0079.8001,2190.00%
2024/07/12080.60280.4080.30-21,212-0.16%
2024/07/11081.000.180.9581.40-0.11,212-0.01%
2024/07/10080.2500.0080.3501,2120.00%
2024/07/090.580.2500.0080.300.51,2100.04%
2024/07/080.579.8500.0080.100.51,2050.04%
2024/07/04178.9500.0078.9511,1960.08%
2024/07/02077.6500.0077.4501,1890.00%
2024/07/0100.00177.9577.95-11,188-0.08%
2024/06/27077.35177.5077.60-11,184-0.08%
2024/06/26078.002.478.1277.85-2.41,182-0.21%
2024/06/25077.7000.0078.0501,1760.00%
2024/06/24077.951.577.9778.10-1.51,162-0.13%
2024/06/21078.900.378.9079.00-0.31,156-0.03%
2024/06/20078.00678.4579.20-61,149-0.52%
2024/06/19077.402.178.1578.00-2.11,134-0.18%
2024/06/18176.90176.9077.0001,1070.00%
2024/06/17176.70376.4576.70-21,094-0.18%
2024/06/141.276.15576.1576.40-3.81,087-0.35%
2024/06/131.375.9400.0075.901.31,0690.12%
2024/06/07774.5000.0074.8071,0450.67%
2024/06/061.174.5400.0074.501.11,0380.11%
2024/06/051.474.3000.0074.251.41,0330.14%
2024/06/041.174.1200.0074.101.11,0360.10%
2024/06/031.674.5300.0074.751.61,0300.15%
2024/05/31073.8700.0073.8001,0250.00%
2024/05/303.174.2000.0074.103.11,0190.31%
2024/05/29175.0400.0074.9011,0120.10%
2024/05/28175.5500.0075.5011,0060.10%
2024/05/274.575.01375.2075.251.51,0050.15%
2024/05/240.174.2100.0074.150.19850.01%
2024/05/23174.4000.0074.4019840.10%
2024/05/220.574.25573.9574.15-4.5960-0.47%
2024/05/21074.05573.7073.75-5944-0.53%
2024/05/20677.3700.0077.4569140.66%
2024/05/17277.3000.0077.5028450.24%
2024/05/16377.5000.0077.4538120.37%
2024/05/150.876.9100.0076.900.87900.10%
2024/05/141076.6900.0076.70107681.30%
2024/05/13077.1500.0076.8007580.00%
2024/05/10176.2500.0076.9017350.14%
2024/05/08176.7000.0076.7517010.14%
2024/05/0600.00276.8076.90-2677-0.30%
2024/04/26174.0000.0073.8016450.15%
2024/04/24173.7000.0073.9516530.15%
2024/03/1400.00171.8071.60-1655-0.15%
2024/03/07069.6500.0070.2006400.01%
2024/03/0400.002669.0869.05-26637-4.08%
2024/02/271870.1200.0069.60186192.90%
2024/02/23870.1400.0070.0586141.30%
2024/02/0500.00269.1069.05-2604-0.33%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音