富邦臺灣中小 (00733)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	50.53	3	50.40	50.40	-2.3	1,008	-0.23%
2025/01/21	0	50.30	0	0.00	50.20	0	1,008	0.00%
2025/01/17	0.2	50.45	1	50.65	50.30	-0.8	994	-0.08%
2025/01/16	2.4	50.60	0	0.00	50.60	2.4	991	0.25%
2025/01/15	4.5	49.99	6	50.17	49.69	-1.5	981	-0.15%
2025/01/14	1	49.97	0	0.00	50.00	1	983	0.10%
2025/01/13	4.4	49.84	0	0.00	49.49	4.4	996	0.44%
2025/01/09	0	0.00	49	51.73	51.20	-49	984	-4.97%
2025/01/08	0.1	52.00	0	0.00	52.00	0.1	990	0.01%
2025/01/07	1.7	52.26	0	0.00	52.20	1.7	1,005	0.17%
2025/01/06	5.3	51.43	0	0.00	51.40	5.3	999	0.53%
2025/01/03	5.4	51.02	0	0.00	50.90	5.4	991	0.54%
2025/01/02	0.1	52.00	0	0.00	51.85	0.1	972	0.01%
2024/12/31	0	0.00	2.2	52.62	52.75	-2.2	979	-0.22%
2024/12/27	2	52.70	0	0.00	52.75	2	1,006	0.20%
2024/12/26	1	53.00	2.2	53.05	52.80	-1.2	1,019	-0.12%
2024/12/25	0.2	52.93	0	0.00	53.05	0.2	1,031	0.02%
2024/12/23	0.3	52.68	0.9	52.80	52.60	-0.7	1,048	-0.06%
2024/12/20	1.4	52.36	0	52.90	52.30	1.3	1,057	0.13%
2024/12/19	3.9	52.04	0	0.00	52.50	3.9	1,054	0.37%
2024/12/18	0.7	52.55	0	0.00	52.70	0.7	1,069	0.07%
2024/12/17	1.2	52.44	8	52.38	52.55	-6.9	1,079	-0.63%
2024/12/16	3.4	52.35	1	51.85	51.85	2.4	1,080	0.22%
2024/12/13	1.7	52.69	0	0.00	52.70	1.7	1,063	0.16%
2024/12/12	0.1	53.20	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.2	53.20	0	0.00	53.10	0.2	1,063	0.01%
2024/12/10	0.2	53.24	20	53.40	53.40	-19.8	1,059	-1.87%
2024/12/09	0.7	53.90	0	0.00	53.90	0.7	1,075	0.07%
2024/12/06	0.3	54.95	1	55.00	54.55	-0.7	1,083	-0.06%
2024/12/05	0	0.00	2	54.93	54.80	-2	1,091	-0.18%
2024/12/04	0	0.00	5	54.50	55.10	-5	1,108	-0.45%
2024/12/02	0	0.00	4	53.86	53.80	-4	1,147	-0.35%
2024/11/28	0.7	52.51	0	0.00	52.95	0.7	1,146	0.06%
2024/11/27	1	53.40	1	53.50	53.40	0	1,141	0.00%
2024/11/25	0	0.00	12	54.92	54.85	-12	1,140	-1.05%
2024/11/22	0	0.00	1	54.10	54.00	-1	1,138	-0.09%
2024/11/21	0	0.00	1	53.35	53.50	-1	1,148	-0.09%
2024/11/20	0.5	53.50	0	0.00	53.30	0.5	1,154	0.04%
2024/11/19	4	53.45	0	0.00	53.40	4	1,158	0.35%
2024/11/18	0.1	52.36	0	0.00	52.00	0.1	1,154	0.01%
2024/11/13	2.7	54.49	0	0.00	54.10	2.7	1,149	0.23%
2024/11/12	3.1	54.09	0	0.00	54.05	3.1	1,162	0.27%
2024/11/08	0.2	54.90	0	0.00	54.40	0.2	1,181	0.02%
2024/11/07	0	0.00	15.5	55.16	55.30	-15.5	1,186	-1.31%
2024/11/05	0	0.00	0.3	54.25	54.15	-0.3	1,248	-0.02%
2024/11/01	0.1	53.40	0	0.00	53.75	0.1	1,456	0.00%
2024/10/29	0.6	53.15	0	0.00	52.95	0.6	1,500	0.04%
2024/10/28	2.3	53.78	10	54.60	53.75	-7.7	1,492	-0.52%
2024/10/25	3	54.50	0	0.00	54.55	3	1,519	0.20%
2024/10/24	0.1	54.90	0	0.00	54.45	0.1	1,560	0.01%
2024/10/23	1	55.15	0	0.00	55.25	1	1,593	0.06%
2024/10/22	0.1	54.95	10	54.95	55.25	-9.9	1,604	-0.62%
2024/10/21	0.7	55.00	1.4	54.95	54.95	-0.7	1,651	-0.04%
2024/10/18	2	54.75	0	0.00	54.40	2	1,660	0.12%
2024/10/17	4	54.81	0	0.00	55.10	4	1,665	0.24%
2024/10/16	1	55.75	1	55.20	55.80	0	1,677	0.00%
2024/10/14	5	55.50	61	54.76	55.50	-56	1,668	-3.36%
2024/10/11	2.3	54.93	2	54.88	54.85	0.3	1,696	0.02%
2024/10/09	0.3	55.40	2	55.33	54.90	-1.7	1,714	-0.10%
2024/10/08	2.3	54.88	1	54.50	54.90	1.3	1,723	0.07%
2024/10/07	0	0.00	2	55.03	55.05	-2	1,748	-0.11%
2024/10/04	1.1	53.76	1	54.95	53.75	0.1	1,782	0.01%
2024/09/30	116.4	56.11	0	0.00	55.10	116.4	1,820	6.39%	大買/鉅額交易
2024/09/26	0	0.00	0.1	56.40	55.55	-0.1	1,838	-0.01%
2024/09/25	0	0.00	1.4	56.00	55.95	-1.4	1,849	-0.08%
2024/09/24	1	55.15	0	0.00	55.00	1	1,850	0.05%
2024/09/23	7	55.29	0	0.00	55.15	7	1,853	0.38%
2024/09/16	0	54.85	0	0.00	54.85	0	1,898	0.00%
2024/09/12	1	54.15	0	0.00	53.90	1	1,937	0.05%
2024/09/11	1	52.65	0	0.00	52.65	1	1,948	0.05%
2024/09/10	0.1	53.48	0	0.00	52.75	0.1	1,974	0.01%
2024/09/09	1.1	52.04	0	0.00	53.45	1.1	1,992	0.05%
2024/09/06	0.5	53.55	0	0.00	53.00	0.5	2,002	0.02%
2024/09/05	0.1	53.90	5	54.00	53.00	-4.9	2,003	-0.24%
2024/09/04	4.7	53.44	0	0.00	53.20	4.7	2,012	0.23%
2024/09/02	2	56.50	0	0.00	56.55	2	2,000	0.10%
2024/08/30	0	0.00	1.5	56.82	56.45	-1.5	2,017	-0.07%
2024/08/29	1.5	56.50	1	56.45	56.45	0.5	2,052	0.02%
2024/08/28	0.1	56.33	0	0.00	56.10	0.1	2,071	0.00%
2024/08/26	2.5	56.40	0	0.00	55.85	2.5	2,117	0.12%
2024/08/23	0.1	54.66	0	0.00	55.85	0.1	2,143	0.01%
2024/08/22	1	55.49	1	55.50	55.15	0	2,159	0.00%
2024/08/21	0	55.55	2	55.60	55.55	-2	2,181	-0.09%
2024/08/20	0.1	56.10	1	56.20	55.85	-1	2,195	-0.04%
2024/08/19	1	55.35	1	56.00	55.60	0	2,213	0.00%
2024/08/16	0	55.50	0	0.00	55.30	0	2,232	0.00%
2024/08/14	0	54.13	0	0.00	54.00	0	2,272	0.00%
2024/08/13	0	53.60	0.6	53.74	53.70	-0.6	2,282	-0.02%
2024/08/09	42	52.77	0	0.00	52.35	42	2,332	1.80%
2024/08/08	1.3	50.69	0	0.00	50.50	1.3	2,358	0.05%
2024/08/07	2.2	51.44	0	0.00	51.20	2.2	2,360	0.09%
2024/08/06	6.2	47.80	2	48.74	48.50	4.2	2,343	0.18%
2024/08/05	6.4	49.16	7	49.86	48.47	-0.6	2,247	-0.03%
2024/08/02	3.8	53.99	0	0.00	53.65	3.8	2,184	0.17%
2024/08/01	0.1	56.37	0	0.00	56.55	0.1	2,177	0.01%
2024/07/31	1.2	55.35	0	0.00	55.15	1.2	2,196	0.05%
2024/07/30	1.1	54.36	0	0.00	55.55	1.1	2,220	0.05%
2024/07/29	1.7	55.71	0	0.00	54.95	1.7	2,196	0.08%
2024/07/26	1.1	56.47	0	0.00	56.40	1.1	2,182	0.05%
2024/07/23	0.7	58.23	0	0.00	58.05	0.7	2,197	0.03%
2024/07/22	1.2	57.13	0	0.00	57.10	1.2	2,219	0.06%
2024/07/19	2.4	58.93	0	0.00	58.80	2.4	2,196	0.11%
2024/07/18	0.1	59.67	0	0.00	59.55	0.1	2,222	0.01%
2024/07/17	1.2	60.80	0	0.00	60.75	1.2	2,248	0.05%
2024/07/16	1.3	61.10	13.5	61.14	60.80	-12.3	2,325	-0.53%
2024/07/15	0	60.60	0	0.00	60.75	0	2,483	0.00%
2024/07/12	0	0.00	1	60.90	60.60	-1	2,662	-0.04%
2024/07/11	0	0.00	1.3	60.90	60.80	-1.3	2,748	-0.05%
2024/07/10	0	60.75	10	60.95	60.85	-10	2,891	-0.35%
2024/07/09	1.3	60.31	0	0.00	60.60	1.3	2,995	0.04%
2024/07/08	0	0.00	1	61.00	60.95	-1	3,058	-0.03%
2024/07/05	0	0.00	0.1	61.10	61.00	-0.1	3,099	0.00%
2024/07/03	0	0.00	4	60.24	60.20	-4	3,275	-0.12%
2024/07/02	0	0.00	2.9	59.38	59.40	-2.9	3,403	-0.09%
2024/07/01	0.8	59.88	0	0.00	59.65	0.8	3,555	0.02%
2024/06/28	0	0.00	0.1	59.85	60.00	-0.1	3,657	0.00%
2024/06/26	5	59.95	5	60.00	59.95	0	3,691	0.00%
2024/06/25	0.1	59.87	0	0.00	59.90	0.1	3,679	0.00%
2024/06/24	4	59.86	3	59.85	59.90	1	3,659	0.03%
2024/06/21	0.2	60.65	0	0.00	60.55	0.2	3,662	0.01%
2024/06/20	1.2	61.04	0.3	61.05	61.05	0.9	3,658	0.02%
2024/06/19	0.1	60.65	0	0.00	60.60	0.1	3,678	0.00%
2024/06/18	0	0.00	4	60.10	60.35	-4	3,657	-0.11%
2024/06/17	2.3	60.20	1	60.40	60.25	1.3	3,647	0.03%
2024/06/14	1	60.15	37.9	59.97	60.15	-36.9	3,631	-1.01%
2024/06/13	0	0.00	0.4	59.15	59.10	-0.4	3,606	-0.01%
2024/06/12	2	58.93	0.5	58.87	58.90	1.5	3,638	0.04%
2024/06/11	0	0.00	2	59.05	59.05	-2	3,661	-0.05%
2024/06/07	0	0.00	3	59.15	59.00	-3	3,685	-0.08%
2024/06/06	0.3	58.81	0	0.00	58.80	0.3	3,671	0.01%
2024/06/05	0.8	59.01	3	59.00	58.85	-2.2	3,664	-0.06%
2024/06/04	11	59.20	1.3	58.98	59.05	9.7	3,721	0.26%
2024/06/03	0	0.00	33	58.84	59.10	-33	3,761	-0.88%
2024/05/31	0	0.00	7	59.01	58.50	-7	3,765	-0.19%
2024/05/30	0	58.65	0	0.00	58.40	0	3,768	0.00%
2024/05/29	0.7	59.05	0	0.00	59.15	0.7	3,794	0.02%
2024/05/28	0	58.80	0	0.00	58.90	0	3,775	0.00%
2024/05/27	0.2	58.79	0	0.00	58.75	0.2	3,772	0.01%
2024/05/24	6	57.60	6	57.67	58.05	0	3,786	0.00%
2024/05/23	2.4	58.15	0	0.00	58.05	2.4	3,785	0.06%
2024/05/22	1.2	58.64	0.5	58.75	58.45	0.7	3,803	0.02%
2024/05/21	2	58.08	0.2	58.10	58.30	1.8	3,794	0.05%
2024/05/20	5.5	58.20	4.1	58.23	58.25	1.4	3,792	0.04%
2024/05/17	2	57.93	1	58.15	58.00	1	3,776	0.03%
2024/05/16	4.7	58.17	2	57.98	58.20	2.7	3,782	0.07%
2024/05/15	7.1	57.68	4	57.84	57.55	3.1	3,758	0.08%
2024/05/14	6.8	57.32	9	57.45	57.25	-2.2	3,761	-0.06%
2024/05/13	10.8	57.60	1	57.25	57.20	9.8	3,748	0.26%
2024/05/10	14.8	57.64	0	0.00	57.75	14.8	3,748	0.40%
2024/05/09	8.1	58.09	9	58.16	57.70	-0.9	3,737	-0.02%
2024/05/08	4.4	58.10	3	57.70	58.05	1.4	3,755	0.04%
2024/05/07	3.1	58.23	1	58.10	58.20	2.1	3,770	0.06%
2024/05/06	1.3	58.49	10.5	58.61	58.45	-9.3	3,744	-0.25%
2024/05/03	1.1	58.60	223.5	58.29	58.15	-222.5	3,738	-5.95%	大賣/鉅額交易
2024/05/02	239.2	58.41	1.3	58.27	58.40	237.9	3,717	6.40%	大買/鉅額交易
2024/04/30	1	58.40	0.6	58.37	58.25	0.4	3,715	0.01%
2024/04/29	2.9	58.45	7.7	58.46	58.30	-4.8	3,706	-0.13%
2024/04/26	8.3	57.88	20.3	57.87	57.75	-12	3,682	-0.33%
2024/04/25	5.1	57.32	0.9	57.60	57.50	4.2	3,673	0.11%
2024/04/24	5.3	57.52	0	0.00	57.75	5.3	3,666	0.14%
2024/04/23	15.2	55.90	0	0.00	55.95	15.2	3,658	0.42%
2024/04/22	9.3	56.39	11	56.02	55.60	-1.7	3,664	-0.05%
2024/04/19	12.6	57.21	1	57.40	57.10	11.6	3,611	0.32%
2024/04/18	66	59.18	2	58.95	59.10	64	3,467	1.85%
2024/04/17	10	65.64	0	0.00	65.60	10	3,299	0.30%
2024/04/16	6.4	64.68	0.1	64.85	64.90	6.4	3,185	0.20%
2024/04/15	6.2	66.48	1	66.40	66.50	5.2	3,031	0.17%
2024/04/12	6	66.50	0	0.00	66.60	6	2,942	0.20%
2024/04/11	6.7	65.81	6	65.78	66.10	0.7	2,882	0.02%
2024/04/10	16	66.21	4.5	66.24	65.95	11.5	2,814	0.41%
2024/04/09	24.3	65.89	0	0.00	65.95	24.3	2,714	0.89%
2024/04/08	7	65.62	90.3	65.69	65.80	-83.3	2,621	-3.18%
2024/04/03	21.2	64.95	0	0.00	65.00	21.2	2,493	0.85%
2024/04/02	6	64.84	0	0.00	65.00	6	2,351	0.26%
2024/04/01	30	64.55	0	0.00	64.50	30	2,247	1.33%
2024/03/29	60	64.12	2.5	64.19	64.05	57.5	2,258	2.54%
2024/03/28	0	0.00	1	63.70	64.10	-1	2,227	-0.04%
2024/03/27	0	0.00	0.1	63.75	63.65	-0.1	2,245	0.00%
2024/03/26	0.1	62.90	6	63.05	63.15	-6	2,253	-0.26%
2024/03/25	0	64.55	4	64.55	64.70	-4	2,220	-0.18%
2024/03/21	1	64.10	0	0.00	64.00	1	2,175	0.05%
2024/03/19	0	0.00	1	64.15	63.75	-1	2,164	-0.05%
2024/03/15	1.1	62.80	0.5	63.10	63.05	0.6	2,142	0.03%
2024/03/14	1.4	62.81	7	63.16	62.75	-5.7	2,080	-0.27%
2024/03/13	2.3	64.37	0	0.00	63.80	2.3	2,045	0.11%
2024/03/12	1	64.60	1.7	64.18	64.65	-0.7	1,990	-0.03%
2024/03/11	6	63.18	3	63.10	63.25	3	1,976	0.15%
2024/03/08	14	63.21	7	62.90	62.55	7	1,957	0.36%
2024/03/07	1.8	64.48	2	64.30	64.00	-0.3	1,882	-0.01%
2024/03/06	1	65.25	1	65.05	65.15	0	1,802	0.00%
2024/03/05	10.3	63.85	0	0.00	64.35	10.3	1,774	0.58%
2024/03/04	5.4	63.94	2	64.03	63.75	3.4	1,743	0.19%
2024/03/01	4	62.63	0.3	62.50	62.50	3.7	1,698	0.22%
2024/02/29	1	61.10	1	61.60	61.50	0	1,678	0.00%
2024/02/27	9.1	61.69	0	0.00	61.00	9.1	1,652	0.55%
2024/02/26	0	0.00	1	61.15	61.45	-1	1,614	-0.06%
2024/02/23	0.2	61.45	2	61.25	61.05	-1.8	1,600	-0.11%
2024/02/22	1	61.85	0	0.00	61.80	1	1,566	0.06%
2024/02/21	1	61.10	15	60.78	61.00	-14	1,555	-0.90%
2024/02/20	1.7	60.71	1	60.50	60.90	0.7	1,564	0.04%
2024/02/19	1.4	61.10	0	0.00	60.90	1.4	1,531	0.09%
2024/02/16	7	61.34	3	61.32	61.40	4	1,505	0.27%
2024/02/15	2	60.25	4.1	60.60	61.00	-2.1	1,486	-0.14%
2024/02/05	0	0.00	0	59.40	59.30	0	1,450	0.00%
2024/02/02	1	59.55	23.1	59.39	59.45	-22.1	1,411	-1.57%
2024/02/01	1	58.35	0	0.00	58.30	1	1,372	0.07%
2024/01/31	2.2	57.86	7	57.90	57.80	-4.8	1,348	-0.36%