元大AAA至A公司債 (00751B)-元大-內湖券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
--
漲幅
0.00%
成交量
2,725張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	34.43	0.2	34.42	34.43	-0.2	11,019	0.00%
2024/11/20	5	34.37	0	0.00	34.37	5	11,125	0.04%
2024/11/19	0	34.37	0	0.00	34.38	0	11,189	0.00%
2024/11/18	0	34.35	4.1	34.35	34.34	-4.1	11,242	-0.04%
2024/11/15	2.8	34.36	3	34.46	34.36	-0.2	11,392	0.00%
2024/11/14	8.5	34.26	15	34.26	34.32	-6.5	11,493	-0.06%
2024/11/13	2.6	34.73	0	0.00	34.67	2.6	11,530	0.02%
2024/11/12	1.4	35.19	18.5	35.17	35.21	-17.1	11,523	-0.15%
2024/11/11	0	0.00	22.1	34.72	34.85	-22.1	11,426	-0.19%
2024/11/08	1	34.54	4	34.47	34.54	-3	11,356	-0.03%
2024/11/07	0	0.00	4	34.28	34.23	-4	11,507	-0.03%
2024/11/06	10.4	33.95	8	34.17	34.14	2.4	11,644	0.02%
2024/11/05	0.2	34.16	3	34.21	34.23	-2.9	11,369	-0.03%
2024/11/04	25.3	33.95	74	33.97	33.94	-48.7	11,612	-0.42%
2024/11/01	1	34.27	1	34.24	34.28	0	11,867	0.00%
2024/10/30	1.8	34.40	6	34.37	34.36	-4.2	11,987	-0.04%
2024/10/29	3	34.26	1.6	34.29	34.30	1.4	12,108	0.01%
2024/10/28	16.6	34.19	21	34.21	34.19	-4.4	12,186	-0.04%
2024/10/25	5.4	34.54	26.3	34.51	34.61	-21	12,097	-0.17%
2024/10/24	7.3	34.27	0	0.00	34.31	7.3	12,159	0.06%
2024/10/23	46.7	34.30	0	0.00	34.28	46.7	12,334	0.38%
2024/10/22	139.6	34.39	0.8	34.52	34.33	138.8	12,269	1.13%	大買/鉅額交易
2024/10/21	17.1	34.96	0	0.00	34.93	17.1	11,983	0.14%
2024/10/18	33.3	35.21	0	0.00	35.20	33.3	11,897	0.28%
2024/10/17	4	35.65	0.9	35.64	35.65	3.1	11,809	0.03%
2024/10/16	4.8	35.59	1	35.59	35.60	3.8	11,853	0.03%
2024/10/15	3.2	35.33	74	35.33	35.33	-70.8	11,914	-0.59%
2024/10/14	104.3	35.15	18	35.15	35.14	86.3	11,974	0.72%	大買/
2024/10/11	24.3	35.40	5	35.40	35.37	19.3	12,029	0.16%
2024/10/09	110	35.48	1	35.47	35.47	109	12,026	0.91%	大買/鉅額交易
2024/10/08	213.5	35.50	1	35.45	35.56	212.5	12,055	1.76%	大買/鉅額交易
2024/10/07	6	35.76	0	0.00	35.77	6	12,024	0.05%
2024/10/04	21.1	35.78	0.1	35.79	35.81	21	11,979	0.18%
2024/10/01	34	35.88	1.1	35.85	35.87	33	11,786	0.28%
2024/09/30	9.7	35.67	7.4	35.66	35.67	2.3	11,812	0.02%
2024/09/27	43.3	35.68	12.5	35.72	35.70	30.8	11,827	0.26%
2024/09/26	20.6	35.84	4	35.83	35.83	16.6	11,920	0.14%
2024/09/25	5	36.08	14	36.06	36.08	-9	12,052	-0.07%
2024/09/24	16.2	36.18	6	36.23	36.13	10.2	12,064	0.08%
2024/09/23	13	36.13	0	0.00	36.13	13	12,079	0.11%
2024/09/20	7.7	36.23	1	36.26	36.24	6.7	12,075	0.06%
2024/09/19	14.4	36.27	10	36.30	36.26	4.4	12,117	0.04%
2024/09/18	15.1	36.42	9	36.41	36.48	6.1	11,989	0.05%
2024/09/16	19.1	36.64	2	36.64	36.65	17.1	12,016	0.14%
2024/09/13	1.3	36.72	5	36.74	36.71	-3.7	12,114	-0.03%
2024/09/12	18	36.70	1	36.70	36.69	17	12,214	0.14%
2024/09/11	11.1	36.78	6.2	36.78	36.78	4.9	12,184	0.04%
2024/09/10	82.9	36.48	0.3	36.56	36.58	82.6	12,234	0.68%
2024/09/09	8.1	36.23	52.3	36.24	36.19	-44.2	12,369	-0.36%
2024/09/06	3.9	36.26	0	0.00	36.31	3.9	12,226	0.03%
2024/09/05	6.7	36.06	0.2	36.06	36.06	6.5	12,124	0.05%
2024/09/04	0	0.00	2.7	35.80	35.79	-2.7	12,290	-0.02%
2024/09/03	26.2	35.70	0.3	35.68	35.66	25.9	12,246	0.21%
2024/09/02	3.2	35.61	0.1	35.62	35.62	3.2	12,276	0.03%
2024/08/30	109.3	35.71	0	0.00	35.74	109.3	12,357	0.88%	大買/鉅額交易
2024/08/29	6.5	35.82	0	0.00	35.80	6.5	12,461	0.05%
2024/08/28	18	35.89	0	0.00	35.95	18	12,464	0.14%
2024/08/27	12.4	35.90	0	0.00	35.90	12.4	12,544	0.10%
2024/08/26	54.1	35.93	8.9	35.98	36.00	45.2	12,646	0.36%
2024/08/23	6.8	35.89	0	0.00	35.91	6.8	12,895	0.05%
2024/08/22	4.2	35.94	31	35.93	36.00	-26.8	13,020	-0.21%
2024/08/21	2	35.92	0.3	35.96	35.95	1.7	13,068	0.01%
2024/08/20	21	35.70	1	35.71	35.71	20	13,163	0.15%
2024/08/19	105.5	35.76	0	0.00	35.75	105.5	13,169	0.80%	大買/鉅額交易
2024/08/16	40	35.90	5.1	35.94	35.91	34.9	13,095	0.27%
2024/08/15	3.3	35.84	9.2	35.84	35.88	-5.9	13,078	-0.05%
2024/08/14	7	35.49	112	35.48	35.52	-105	13,065	-0.80%	大賣/鉅額交易
2024/08/13	6.2	35.34	3	35.29	35.28	3.2	13,075	0.02%
2024/08/12	5	35.23	1.2	35.22	35.30	3.8	13,183	0.03%
2024/08/09	56.1	35.01	2	35.04	35.03	54.1	13,217	0.41%
2024/08/08	6.4	35.27	13	35.32	35.25	-6.6	13,040	-0.05%
2024/08/07	47.1	35.55	9	35.53	35.56	38.1	12,868	0.30%
2024/08/06	5	35.69	7.3	35.67	35.75	-2.3	12,766	-0.02%
2024/08/05	30	36.08	48.1	36.06	35.93	-18.1	12,542	-0.14%
2024/08/02	6	35.69	7.4	35.69	35.64	-1.4	12,169	-0.01%
2024/08/01	16	35.50	101.2	35.51	35.44	-85.2	12,089	-0.70%	大賣/
2024/07/31	1	35.22	0	0.00	35.23	1	12,071	0.01%
2024/07/30	2	35.19	13	35.18	35.16	-11	12,027	-0.09%
2024/07/29	5	35.07	41.3	34.99	35.06	-36.3	12,082	-0.30%
2024/07/26	3	34.82	2	34.83	34.80	1	12,028	0.01%
2024/07/23	21.3	35.10	0	0.00	35.11	21.3	11,830	0.18%
2024/07/22	0	0.00	13	35.17	35.24	-13	11,897	-0.11%
2024/07/19	25	35.21	16.6	35.20	35.20	8.4	11,898	0.07%
2024/07/18	22	35.20	33	35.21	35.23	-11	11,920	-0.09%
2024/07/17	6	35.29	29	35.28	35.28	-23	11,877	-0.19%
2024/07/16	23	35.03	4.8	35.02	35.03	18.2	11,961	0.15%
2024/07/15	5	34.90	42.2	34.89	34.95	-37.2	12,208	-0.30%
2024/07/12	24	34.88	6	34.86	34.92	18	12,307	0.15%
2024/07/11	17.2	34.75	1.5	34.70	34.70	15.7	12,396	0.13%
2024/07/10	3.9	34.66	0	0.00	34.66	3.9	12,730	0.03%
2024/07/09	2	34.74	1	34.73	34.73	1	12,819	0.01%
2024/07/08	6	34.50	3	34.50	34.49	3	12,882	0.02%
2024/07/05	10	34.32	3	34.33	34.32	7	13,191	0.05%
2024/07/04	20	34.39	0	0.00	34.35	20	13,247	0.15%
2024/07/03	7	34.21	0	0.00	34.25	7	13,349	0.05%
2024/07/02	13.8	33.99	25	34.00	34.03	-11.2	13,551	-0.08%
2024/07/01	79	34.08	6	34.10	34.14	73	13,578	0.54%
2024/06/28	4.2	34.46	0.6	34.44	34.46	3.6	13,611	0.03%
2024/06/27	40.6	34.44	1	34.42	34.45	39.6	13,600	0.29%
2024/06/26	7.1	34.70	1	34.72	34.74	6.1	13,557	0.05%
2024/06/25	0.9	34.78	4	34.77	34.80	-3.1	13,743	-0.02%
2024/06/24	17	34.59	1	34.58	34.60	16	13,784	0.12%
2024/06/21	20.1	34.54	0	0.00	34.55	20.1	13,919	0.14%
2024/06/20	228.2	34.72	0	0.00	34.71	228.2	13,894	1.64%	大買/鉅額交易
2024/06/19	60	35.28	0	0.00	35.32	60	13,908	0.43%
2024/06/18	72	35.10	27	35.12	35.11	45	14,041	0.32%
2024/06/17	11	35.16	3.2	35.16	35.17	7.8	14,017	0.06%
2024/06/14	10.3	35.13	4.3	35.13	35.13	6	13,995	0.04%
2024/06/13	7	34.83	0	0.00	34.86	7	14,099	0.05%
2024/06/12	10	34.60	6.1	34.59	34.64	3.9	14,386	0.03%
2024/06/11	16.1	34.44	1	34.45	34.42	15.1	14,575	0.10%
2024/06/07	6	34.83	0	0.00	34.83	6	14,554	0.04%
2024/06/06	16	34.90	8.3	34.90	34.85	7.7	14,658	0.05%
2024/06/05	1	34.81	117.5	34.82	34.76	-116.5	14,649	-0.80%	大賣/鉅額交易
2024/06/04	5.2	34.54	17.5	34.54	34.56	-12.3	14,583	-0.08%
2024/06/03	1	34.30	5	34.26	34.26	-4	14,553	-0.03%
2024/05/31	6	34.07	0	0.00	34.06	6	14,556	0.04%
2024/05/30	11.1	33.68	0.8	33.76	33.75	10.3	14,567	0.07%
2024/05/29	94.2	33.82	0.4	33.82	33.81	93.8	14,577	0.64%
2024/05/28	93.9	34.10	20	34.14	34.12	73.9	14,407	0.51%
2024/05/27	11	34.20	1	34.23	34.20	10	14,393	0.07%
2024/05/24	53	34.21	0.1	34.22	34.20	53	14,477	0.37%
2024/05/23	11	34.36	2.6	34.37	34.33	8.4	14,495	0.06%
2024/05/22	8.1	34.39	1	34.39	34.36	7.1	14,489	0.05%
2024/05/21	20	34.31	0.9	34.34	34.31	19.1	14,562	0.13%
2024/05/20	10	34.37	0	0.00	34.37	10	14,554	0.07%
2024/05/17	2.2	34.55	2	34.51	34.50	0.2	14,637	0.00%
2024/05/16	0	34.55	15	34.55	34.55	-15	14,709	-0.10%
2024/05/15	4	34.16	7	34.26	34.14	-3	14,781	-0.02%
2024/05/14	2	34.14	22	34.13	34.15	-20	15,507	-0.13%
2024/05/13	8	34.19	0	0.00	34.17	8	15,691	0.05%
2024/05/10	0	34.33	11	34.34	34.31	-11	15,845	-0.07%
2024/05/09	17	34.15	10.1	34.15	34.15	6.9	15,956	0.04%
2024/05/08	33.2	34.34	2.3	34.38	34.33	30.9	16,060	0.19%
2024/05/07	5	34.31	15.1	34.26	34.33	-10.1	16,096	-0.06%
2024/05/06	1	33.99	3.3	33.97	34.01	-2.3	16,070	-0.01%
2024/05/03	2	33.76	0	0.00	33.76	2	15,975	0.01%
2024/05/02	1	33.75	0	0.00	33.77	1	16,064	0.01%
2024/04/30	3	33.86	1.1	33.84	33.85	1.9	16,058	0.01%
2024/04/29	1.2	33.68	2.5	33.64	33.68	-1.3	16,083	-0.01%
2024/04/26	13.3	33.40	2	33.40	33.43	11.3	16,114	0.07%
2024/04/25	27	33.57	0	0.00	33.56	27	16,270	0.17%
2024/04/24	12.1	33.71	0.1	33.76	33.75	12	16,241	0.07%
2024/04/23	4	33.84	0	0.00	33.83	4	16,316	0.02%
2024/04/22	26.4	33.58	0	0.00	33.60	26.4	16,336	0.16%
2024/04/19	1	33.80	25.1	33.94	33.79	-24.1	16,304	-0.15%
2024/04/18	6.1	33.59	2	33.63	33.57	4.1	16,159	0.03%
2024/04/17	48.4	33.39	2	33.39	33.41	46.4	16,007	0.29%
2024/04/16	41.5	33.66	5.2	33.69	33.66	36.2	15,827	0.23%
2024/04/15	12.7	33.97	0.8	33.97	33.92	11.9	15,634	0.08%
2024/04/12	12.3	33.92	1.3	33.98	33.93	11	15,715	0.07%
2024/04/11	37.8	33.99	0.6	34.03	34.02	37.2	15,772	0.24%
2024/04/10	3	34.40	2.7	34.42	34.42	0.3	15,569	0.00%
2024/04/09	1	34.32	4	34.32	34.32	-3	15,625	-0.02%
2024/04/08	28	34.13	4.5	34.15	34.13	23.5	15,764	0.15%
2024/04/03	19.4	34.39	2	34.44	34.34	17.4	15,688	0.11%
2024/04/02	45.5	34.59	4	34.59	34.55	41.5	15,574	0.27%
2024/04/01	1	34.86	15.6	34.87	34.91	-14.6	15,415	-0.09%
2024/03/29	2	34.92	1	34.90	34.92	1	15,453	0.01%
2024/03/28	1	34.80	1	34.81	34.78	0	15,445	0.00%
2024/03/27	2.5	34.57	0.3	34.59	34.59	2.2	15,511	0.01%
2024/03/26	23.1	34.56	4	34.55	34.57	19.1	15,468	0.12%
2024/03/25	32.2	34.74	4	34.83	34.71	28.2	15,431	0.18%
2024/03/22	13.5	34.60	5.9	34.59	34.68	7.6	15,514	0.05%
2024/03/21	15.2	34.26	5	34.24	34.26	10.2	15,562	0.07%
2024/03/20	21	34.28	3	34.27	34.33	18	15,817	0.11%
2024/03/19	16.1	34.19	3	34.12	34.22	13.1	16,183	0.08%
2024/03/18	29.5	34.17	0.9	34.22	34.15	28.6	16,195	0.18%
2024/03/15	120.2	34.59	0	0.00	34.63	120.2	16,098	0.75%	大買/鉅額交易
2024/03/14	23.4	34.86	1	34.86	34.83	22.4	15,874	0.14%
2024/03/13	19.8	34.93	5	34.90	34.91	14.8	15,916	0.09%
2024/03/12	17.3	35.01	1	35.03	35.03	16.3	16,038	0.10%
2024/03/11	7	35.06	1.1	35.06	35.08	5.9	16,221	0.04%
2024/03/08	7.8	34.96	5.3	34.95	34.99	2.5	16,377	0.02%
2024/03/07	3	34.97	3.9	34.95	34.95	-0.9	16,520	-0.01%
2024/03/06	28	34.76	10	34.72	34.78	18	16,585	0.11%
2024/03/05	18	34.52	1	34.53	34.55	17	16,700	0.10%
2024/03/04	10.1	34.59	0	0.00	34.54	10.1	16,838	0.06%
2024/03/01	16.3	34.49	0	0.00	34.49	16.3	16,834	0.10%
2024/02/29	9.1	34.57	0	34.58	34.53	9	16,860	0.05%
2024/02/27	7.3	34.53	4.2	34.58	34.64	3.1	16,891	0.02%
2024/02/26	14	34.80	2	34.79	34.79	12	16,889	0.07%
2024/02/23	2	34.36	1.1	34.34	34.39	0.9	16,910	0.01%
2024/02/22	12.1	34.28	0	0.00	34.28	12.1	17,058	0.07%
2024/02/21	7	34.30	1	34.33	34.30	6	17,105	0.04%
2024/02/20	14.3	34.16	0	0.00	34.22	14.3	17,112	0.08%
2024/02/19	24.2	34.22	1	34.20	34.22	23.2	17,138	0.14%
2024/02/16	30.8	34.27	0.1	34.29	34.27	30.7	17,125	0.18%
2024/02/15	47	34.30	28.9	34.28	34.34	18.1	16,957	0.11%
2024/02/05	106.2	34.99	3	34.92	34.98	103.2	16,275	0.63%	大買/鉅額交易
2024/02/02	10.1	35.33	5.1	35.27	35.30	5	16,209	0.03%
2024/02/01	8.1	35.22	48	35.20	35.27	-39.9	16,170	-0.25%
2024/01/31	2.1	35.11	5	35.11	35.12	-2.9	16,106	-0.02%
2024/01/30	9	34.82	1	34.86	34.91	8	16,032	0.05%
2024/01/29	50.2	34.67	5	34.69	34.67	45.2	16,046	0.28%
2024/01/26	7	34.75	3.8	34.75	34.77	3.2	16,043	0.02%
2024/01/25	10.4	34.41	0.3	34.54	34.53	10.1	16,319	0.06%
2024/01/24	13.5	34.66	5	34.62	34.67	8.5	16,313	0.05%
2024/01/23	7.7	34.81	0	0.00	34.87	7.7	16,381	0.05%
2024/01/22	4.1	34.82	9	34.84	34.86	-4.9	16,422	-0.03%
2024/01/19	35.7	34.66	5.1	34.64	34.62	30.6	16,438	0.19%
2024/01/18	20.2	35.06	1	35.05	35.07	19.2	16,335	0.12%
2024/01/17	2.1	35.05	1	35.07	35.07	1.1	16,468	0.01%
2024/01/16	7.6	35.25	11.3	35.31	35.36	-3.6	16,417	-0.02%
2024/01/15	15	35.20	20.8	35.31	35.40	-5.8	16,704	-0.03%
2024/01/12	3.3	35.11	7	35.09	35.11	-3.7	16,819	-0.02%
2024/01/11	3.5	34.93	0	34.94	34.93	3.5	17,138	0.02%
2024/01/10	8.1	34.84	3	34.85	34.85	5.2	17,284	0.03%
2024/01/09	4.1	34.58	1	34.47	34.67	3.1	17,425	0.02%
2024/01/08	15.3	34.22	3	34.21	34.18	12.3	17,308	0.07%
2024/01/05	45.2	34.50	0	0.00	34.48	45.2	17,274	0.26%
2024/01/04	11	34.87	60	34.83	34.82	-49	17,171	-0.29%
2024/01/03	37.2	34.94	1	34.94	34.93	36.2	17,220	0.21%
2024/01/02	34.9	35.04	0	0.00	35.03	34.9	17,252	0.20%
2023/12/29	10	35.32	0.2	35.34	35.33	9.8	17,155	0.06%
2023/12/28	7.1	35.42	38	35.47	35.40	-30.9	17,404	-0.18%
2023/12/27	15.2	35.28	0.3	35.31	35.29	14.9	17,516	0.09%
2023/12/26	5	35.36	1	35.42	35.33	4	17,583	0.02%
2023/12/25	12.1	35.37	4	35.31	35.31	8.1	17,668	0.05%
2023/12/22	36.3	35.46	0	0.00	35.46	36.3	17,648	0.21%
2023/12/21	6.1	35.87	61.1	35.88	35.83	-55	17,570	-0.31%
2023/12/20	8	35.82	2	35.82	35.83	6	17,526	0.03%
2023/12/19	97	35.82	7.1	35.81	35.81	89.9	17,791	0.51%
2023/12/18	56.1	35.99	11	35.99	36.07	45.1	17,593	0.26%
2023/12/15	35	36.29	31.9	36.28	36.30	3.2	17,331	0.02%
2023/12/14	15	35.79	6.9	35.78	35.81	8.1	16,815	0.05%
2023/12/13	15.3	35.07	0	0.00	35.12	15.3	16,767	0.09%
2023/12/12	44.7	34.86	3	34.89	34.94	41.7	16,782	0.25%
2023/12/11	95.4	34.84	0	0.00	34.92	95.4	16,629	0.57%
2023/12/08	46.1	34.87	27.2	34.86	34.94	19	16,583	0.11%
2023/12/07	37.4	35.23	13	35.18	35.06	24.4	16,407	0.15%
2023/12/06	22.3	34.86	101	34.84	34.83	-78.7	16,224	-0.49%	大賣/
2023/12/05	13.1	34.38	0	0.00	34.44	13.1	15,958	0.08%
2023/12/04	21.3	34.26	22	34.22	34.28	-0.7	15,727	0.00%
2023/12/01	16.4	33.75	0	0.00	33.87	16.4	15,607	0.11%
2023/11/30	10	33.91	13	33.92	33.82	-3	15,532	-0.02%
2023/11/29	47.2	33.54	0	0.00	33.56	47.2	15,517	0.30%
2023/11/28	3.1	33.44	1	33.50	33.45	2.1	15,279	0.01%
2023/11/27	46.1	33.20	0	0.00	33.19	46.1	15,137	0.30%
2023/11/24	59	33.40	2	33.31	33.34	57	15,046	0.38%
2023/11/22	13.1	33.07	1	33.12	33.08	12.1	14,765	0.08%
2023/11/21	4	33.16	1.1	33.19	33.22	2.9	14,615	0.02%
2023/11/20	16.4	33.04	0	0.00	33.00	16.4	14,565	0.11%
2023/11/17	7.6	33.16	6	33.14	33.08	1.6	14,541	0.01%
2023/11/16	21.3	33.04	0	0.00	33.00	21.3	14,590	0.15%
2023/11/15	1.2	33.29	9.4	33.32	33.27	-8.2	14,650	-0.06%
2023/11/14	10.4	32.74	0.5	32.76	32.74	9.9	14,669	0.07%
2023/11/13	2	32.59	0	0.00	32.57	2	15,005	0.01%
2023/11/10	20	32.51	7	32.58	32.59	13	15,222	0.09%
2023/11/09	22	33.08	6	33.08	33.00	16	15,241	0.10%
2023/11/08	101	32.56	1	32.54	32.54	100	15,260	0.66%	大買/
2023/11/07	4	32.16	4.3	32.19	32.17	-0.3	15,480	0.00%
2023/11/06	110.4	32.30	11	32.28	32.27	99.4	15,510	0.64%	大買/
2023/11/03	17.3	32.26	2	32.27	32.27	15.3	15,549	0.10%
2023/11/02	3	31.73	1	31.72	31.76	2	15,547	0.01%
2023/11/01	24	31.00	0	0.00	31.03	24	15,394	0.16%
2023/10/31	2	31.11	0	0.00	31.13	2	15,724	0.01%
2023/10/30	3.3	31.18	0	0.00	31.15	3.3	15,814	0.02%
2023/10/27	4.1	31.33	6	31.34	31.32	-1.9	15,770	-0.01%
2023/10/26	22.2	30.96	3.1	30.95	30.96	19	15,740	0.12%
2023/10/25	2	31.46	14	31.43	31.42	-12	15,937	-0.08%
2023/10/24	12	31.10	3.5	31.16	31.20	8.5	15,842	0.05%
2023/10/23	17.2	30.61	3	30.69	30.61	14.2	15,812	0.09%
2023/10/20	21	30.87	0	0.00	30.89	21	15,458	0.14%
2023/10/19	35.5	31.19	0	0.00	31.11	35.5	15,270	0.23%
2023/10/18	9.1	31.63	0	0.00	31.62	9.1	14,807	0.06%
2023/10/17	15.1	31.91	0	31.95	31.80	15.1	14,646	0.10%
2023/10/16	21.2	32.21	0	0.00	32.20	21.2	14,421	0.15%
2023/10/13	8.4	32.02	0	0.00	32.10	8.4	14,366	0.06%
2023/10/12	3	32.54	10	32.51	32.54	-7	14,221	-0.05%
2023/10/11	1.2	32.03	1	32.03	32.05	0.2	14,152	0.00%
2023/10/06	9.3	31.65	0	31.68	31.65	9.2	14,033	0.07%
2023/10/05	17.5	31.91	28	31.91	31.90	-10.5	13,910	-0.08%
2023/10/04	134.4	31.42	0.4	31.45	31.44	134	13,785	0.97%	大買/鉅額交易
2023/10/03	106.3	32.20	0	0.00	32.18	106.3	13,432	0.79%	大買/鉅額交易
2023/10/02	43.6	32.51	0	0.00	32.50	43.6	13,376	0.33%
2023/09/28	6	32.74	0	0.00	32.74	6	13,244	0.05%
2023/09/27	6.1	32.96	45	32.96	32.95	-39	13,062	-0.30%
2023/09/26	56.5	33.00	44	32.97	33.00	12.5	13,061	0.10%
2023/09/25	97.1	33.36	0	0.00	33.33	97.1	12,921	0.75%
2023/09/22	160.2	33.28	0	0.00	33.22	160.2	13,042	1.23%	大買/鉅額交易
2023/09/21	7.1	33.61	1	33.58	33.66	6.1	12,682	0.05%
2023/09/20	15.1	33.65	1	33.64	33.66	14.1	12,648	0.11%
2023/09/19	23	33.79	2	33.79	33.79	21	12,632	0.17%
2023/09/18	67.7	33.63	1	33.59	33.60	66.7	12,684	0.53%
2023/09/15	15	34.23	32	34.27	34.27	-17	12,476	-0.14%
2023/09/14	4	34.31	1	34.29	34.30	3	12,337	0.02%
2023/09/13	36	34.24	0	0.00	34.22	36	12,289	0.29%
2023/09/12	34.1	34.17	14	34.15	34.25	20.1	12,341	0.16%
2023/09/11	30.1	34.26	0	0.00	34.24	30.1	12,428	0.24%
2023/09/08	22	34.37	7	34.40	34.42	15	12,362	0.12%
2023/09/07	5	34.09	0	0.00	34.08	5	12,356	0.04%
2023/09/06	31.1	34.06	0	0.00	34.08	31.1	12,353	0.25%
2023/09/05	11.2	34.28	1	34.27	34.28	10.2	12,289	0.08%
2023/09/04	45.1	34.31	1	34.32	34.31	44.1	12,478	0.35%
2023/09/01	7	34.69	6	34.68	34.70	1	12,311	0.01%
2023/08/31	8	34.68	4	34.72	34.71	4	12,356	0.03%
2023/08/30	7	34.61	8	34.62	34.64	-1	12,373	-0.01%
2023/08/29	11	34.40	7	34.40	34.41	4	12,343	0.03%
2023/08/28	11	34.25	50	34.16	34.28	-39	12,318	-0.32%
2023/08/25	7	34.07	1	34.15	34.07	6	12,335	0.05%
2023/08/24	7.1	34.25	5	34.24	34.14	2.1	12,390	0.02%
2023/08/23	8	33.69	47	33.69	33.68	-39	12,357	-0.32%
2023/08/22	35.1	33.33	80	33.34	33.33	-44.9	12,291	-0.37%
2023/08/21	32.2	33.51	0	0.00	33.49	32.2	12,365	0.26%
2023/08/18	28	33.62	28	33.63	33.64	0	12,254	0.00%
2023/08/17	118.3	33.68	164	33.67	33.68	-45.7	12,289	-0.37%	大買/大賣/
2023/08/16	61.2	34.00	21	34.02	34.00	40.2	12,137	0.33%
2023/08/15	22.2	34.16	0	0.00	34.13	22.2	12,085	0.18%
2023/08/14	34	34.18	0	0.00	34.18	34	12,130	0.28%
2023/08/11	27.1	34.24	3	34.30	34.24	24.1	12,273	0.20%
2023/08/10	38.2	34.47	0	0.00	34.44	38.2	12,316	0.31%
2023/08/09	40	34.53	1	34.61	34.55	39	12,307	0.32%
2023/08/08	33.1	34.40	0	0.00	34.44	33.1	12,215	0.27%
2023/08/07	69.6	34.44	1	34.43	34.47	68.6	12,215	0.56%
2023/08/04	150.2	34.31	8	34.40	34.35	142.2	12,237	1.16%	大買/鉅額交易
2023/08/02	154.4	34.93	1	34.89	34.90	153.4	12,036	1.27%	大買/鉅額交易
2023/08/01	12	35.25	2	35.24	35.28	10	11,963	0.08%
2023/07/31	21	35.01	0	0.00	35.00	21	12,085	0.17%
2023/07/28	69.2	34.87	12	34.89	34.91	57.2	12,090	0.47%
2023/07/27	21.8	35.17	0	0.00	35.17	21.8	11,772	0.19%
2023/07/26	21	35.16	3	35.18	35.14	18	11,931	0.15%
2023/07/25	11.2	35.26	4	35.26	35.25	7.2	11,915	0.06%
2023/07/24	6	35.29	36	35.29	35.28	-30	11,984	-0.25%
2023/07/21	1.1	35.03	3	34.98	35.09	-1.9	11,941	-0.02%
2023/07/20	4	35.19	0	0.00	35.19	4	11,966	0.03%
2023/07/19	2	34.99	7	34.96	34.98	-5	11,985	-0.04%
2023/07/18	3	34.71	0	0.00	34.73	3	11,981	0.03%
2023/07/17	9	34.68	0.5	34.68	34.78	8.5	11,949	0.07%
2023/07/14	7.5	34.82	0.5	34.75	34.74	7	11,882	0.06%
2023/07/13	0	0.00	5	34.81	34.69	-5	12,002	-0.04%
2023/07/12	1	34.54	41	34.57	34.54	-40	11,990	-0.33%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	7.1	34.21	0	0.00	34.21	7.1	11,965	0.06%
2023/07/07	20.7	34.33	0	0.00	34.33	20.7	11,826	0.18%
2023/07/06	21.1	34.72	0	0.00	34.72	21.1	11,622	0.18%
2023/07/05	4	35.04	1	35.08	35.03	3	11,549	0.03%
2023/07/04	25	35.05	1	35.02	35.07	24	11,540	0.21%
2023/07/03	1	34.97	0	0.00	35.00	1	11,542	0.01%
2023/06/30	13.2	34.66	13	34.64	34.66	0.2	11,450	0.00%
2023/06/29	14	34.88	50	34.92	34.87	-36	11,301	-0.32%
2023/06/28	3.1	34.70	0	0.00	34.72	3.1	11,305	0.03%
2023/06/27	11	34.73	2	34.76	34.71	9	11,437	0.08%
2023/06/26	22	34.81	37	34.80	34.81	-15	11,457	-0.13%
2023/06/21	8	34.74	27	34.70	34.73	-19	11,436	-0.17%
2023/06/20	8	34.36	0	0.00	34.41	8	11,312	0.07%
2023/06/19	9	34.45	10	34.45	34.44	-1	11,250	-0.01%
2023/06/16	4.1	34.28	97	34.29	34.29	-92.9	11,209	-0.83%
2023/06/15	15	34.46	2	34.54	34.48	13	11,065	0.12%
2023/06/14	58.1	34.39	0	0.00	34.42	58.1	10,856	0.53%
2023/06/13	3	34.45	5	34.50	34.50	-2	10,769	-0.02%
2023/06/12	31	34.41	15	34.39	34.40	16	10,778	0.15%
2023/06/09	23	34.34	12	34.35	34.38	11	10,842	0.10%
2023/06/08	29.2	34.18	2	34.21	34.17	27.2	10,844	0.25%
2023/06/07	30	34.64	6	34.61	34.66	24	10,582	0.23%
2023/06/06	2.1	34.39	0	0.00	34.39	2.1	10,569	0.02%
2023/06/05	10	34.44	0	0.00	34.44	10	10,515	0.10%
2023/06/02	8	34.62	9	34.63	34.62	-1	10,446	-0.01%
2023/06/01	143	34.54	5	34.46	34.47	138	10,419	1.32%	大買/鉅額交易
2023/05/31	2.3	34.42	7	34.34	34.46	-4.8	10,527	-0.05%
2023/05/30	5.2	34.12	0	0.00	34.12	5.2	10,607	0.05%
2023/05/29	27.3	33.99	0	0.00	34.00	27.3	10,556	0.26%
2023/05/26	31.2	33.82	0	0.00	33.85	31.2	10,456	0.30%
2023/05/25	28.3	33.89	0	0.00	33.85	28.3	10,450	0.27%
2023/05/24	31	34.05	35	34.04	34.03	-4	10,361	-0.04%
2023/05/23	17.5	33.82	0	0.00	33.85	17.5	10,256	0.17%
2023/05/22	195.1	33.90	33	33.91	33.91	162.1	10,081	1.61%	大買/鉅額交易
2023/05/19	99.7	34.02	0	0.00	34.04	99.7	10,002	1.00%
2023/05/18	112.5	34.23	0	0.00	34.24	112.5	9,779	1.15%	大買/鉅額交易
2023/05/17	48	34.26	5	34.28	34.28	43	9,533	0.45%
2023/05/16	99.2	34.47	0	0.00	34.48	99.2	9,169	1.08%
2023/05/15	115.1	34.80	0	0.00	34.77	115.1	8,848	1.30%	大買/鉅額交易
2023/05/12	10	35.05	6	35.05	35.03	4	8,773	0.05%
2023/05/11	14.4	34.69	0	0.00	34.70	14.4	8,702	0.16%
2023/05/10	58.4	34.46	0	0.00	34.46	58.4	8,605	0.68%
2023/05/09	87	34.50	0	0.00	34.52	87	8,438	1.03%
2023/05/08	17	34.88	0	0.00	34.88	17	8,161	0.21%
2023/05/05	47	34.94	1	35.01	34.93	46	7,958	0.58%
2023/05/04	0	0.00	1	35.22	35.23	-1	7,769	-0.01%
2023/05/03	2.5	35.27	12	35.24	35.21	-9.5	7,662	-0.12%
2023/05/02	31.1	34.97	5	34.98	34.95	26.1	7,619	0.34%
2023/04/28	16	35.24	0	0.00	35.29	16	7,318	0.22%
2023/04/27	12.1	35.43	2	35.36	35.34	10.1	7,228	0.14%
2023/04/26	1.3	35.63	4	35.64	35.64	-2.7	7,108	-0.04%
2023/04/25	0	0.00	3.1	35.36	35.45	-3.1	7,051	-0.04%
2023/04/24	5	35.01	0	0.00	35.02	5	6,968	0.07%
2023/04/21	11.3	35.02	5	35.02	35.06	6.3	6,885	0.09%
2023/04/20	17	34.85	0.1	34.89	34.87	16.9	6,831	0.25%
2023/04/19	21.4	34.86	0	0.00	34.87	21.4	6,847	0.31%
2023/04/18	49	34.75	0	0.00	34.71	49	6,815	0.72%
2023/04/17	19	35.04	0	0.00	35.04	19	6,617	0.29%
2023/04/14	11	35.20	0	0.00	35.18	11	6,483	0.17%
2023/04/13	14	35.37	0	0.00	35.35	14	6,409	0.22%
2023/04/12	11.2	35.43	0	0.00	35.44	11.2	6,311	0.18%
2023/04/11	18	35.36	0	0.00	35.38	18	6,326	0.28%
2023/04/10	15.6	35.47	8	35.41	35.45	7.6	6,347	0.12%
2023/04/07	7	35.60	5	35.66	35.57	2	6,258	0.03%
2023/04/06	7	35.56	46	35.48	35.58	-39	6,208	-0.63%
2023/03/30	11	34.36	4	34.38	34.36	7	6,055	0.12%
2023/03/29	13	34.10	0	0.00	34.19	13	6,048	0.21%
2023/03/28	22	34.23	0	0.00	34.21	22	6,039	0.36%
2023/03/27	1.4	34.75	0	0.00	34.71	1.4	5,858	0.02%
2023/03/24	15	34.49	3	34.51	34.54	12	5,768	0.21%
2023/03/23	7	34.55	0	0.00	34.57	7	5,721	0.12%
2023/03/22	8.1	34.49	0	0.00	34.51	8.1	5,631	0.14%
2023/03/21	2	34.51	1	34.50	34.52	1	5,605	0.02%
2023/03/20	3.3	34.36	1	34.44	34.50	2.3	5,571	0.04%
2023/03/17	4	34.30	12	34.38	34.41	-8	5,482	-0.15%
2023/03/16	0.3	34.35	14	34.30	34.36	-13.7	5,467	-0.25%
2023/03/15	17	34.40	0	0.00	34.42	17	5,402	0.32%
2023/03/14	5	34.60	0	0.00	34.54	5	5,308	0.09%
2023/03/13	1.3	34.68	11.2	34.66	34.60	-9.9	5,172	-0.19%
2023/03/10	4	34.55	21	34.55	34.62	-17	5,027	-0.34%
2023/03/09	31	34.23	0	0.00	34.20	31	4,965	0.62%
2023/03/08	8	34.27	5	34.30	34.28	3	4,864	0.06%
2023/03/06	4	34.27	6	34.27	34.28	-2	4,746	-0.04%
2023/03/03	19.1	33.56	0	0.00	33.63	19.1	4,629	0.41%
2023/03/02	37.6	33.63	0	0.00	33.65	37.6	4,470	0.84%
2023/03/01	2.1	33.90	0	0.00	33.91	2.1	4,314	0.05%
2023/02/24	4	34.01	0	0.00	34.09	4	4,221	0.09%
2023/02/23	26.3	33.79	0	0.00	33.71	26.3	4,151	0.63%
2023/02/22	25.1	33.81	0	0.00	33.79	25.1	4,010	0.63%
2023/02/21	4.1	34.09	0	0.00	34.14	4.1	3,824	0.11%
2023/02/20	5.2	34.15	0	0.00	34.15	5.2	3,735	0.14%
2023/02/17	19.1	34.01	1	34.11	34.06	18.1	3,637	0.50%
2023/02/16	21.1	34.48	3	34.47	34.47	18.1	3,403	0.53%
2023/02/15	3.1	34.65	0	0.00	34.76	3.1	3,297	0.09%
2023/02/14	3	34.57	0	0.00	34.62	3	3,278	0.09%
2023/02/13	15	34.36	0	0.00	34.39	15	3,256	0.46%
2023/02/10	17.1	34.72	0	0.00	34.72	17.1	3,155	0.54%
2023/02/09	10.1	35.04	0	0.00	35.02	10.1	3,034	0.33%
2023/02/08	1	35.08	0	0.00	35.08	1	2,973	0.03%
2023/02/07	12	35.29	0	0.00	35.32	12	2,886	0.42%
2023/02/06	8	35.47	0	0.00	35.47	8	2,831	0.28%
2023/02/03	1.1	35.88	0	0.00	35.85	1.1	2,752	0.04%
2023/02/02	16	35.64	0	0.00	35.58	16	2,702	0.59%
2023/01/31	2	35.36	0	0.00	35.31	2	2,603	0.08%
2023/01/30	1	35.74	0	0.00	35.74	1	2,511	0.04%
2023/01/17	3	35.77	0	0.00	35.71	3	2,435	0.12%
2023/01/16	2	35.84	0	0.00	35.81	2	2,378	0.08%
2023/01/13	6	35.98	0	0.00	35.99	6	2,314	0.26%
2023/01/11	4	35.12	0	0.00	35.16	4	2,239	0.18%
2023/01/10	2	35.37	0	0.00	35.38	2	2,204	0.09%
2023/01/09	3	35.10	0	0.00	35.09	3	2,157	0.14%
2023/01/06	1	34.64	0	0.00	34.63	1	2,081	0.05%
2023/01/05	4	34.55	2	34.57	34.53	2	2,033	0.10%
2023/01/04	4	34.43	0	0.00	34.46	4	1,965	0.20%
2022/12/30	1	34.17	0	0.00	34.14	1	1,899	0.05%
2022/12/29	4	33.98	0	0.00	33.96	4	1,865	0.21%
2022/12/28	4	34.16	0	0.00	34.12	4	1,800	0.22%
2022/12/27	2	34.84	0	0.00	34.81	2	1,702	0.12%
2022/12/26	3	34.90	0	0.00	34.89	3	1,670	0.18%
2022/12/22	1	34.99	0	0.00	35.01	1	1,618	0.06%
2022/12/21	2.1	34.65	0	0.00	34.71	2.1	1,623	0.13%
2022/12/20	16.2	35.18	0	0.00	35.03	16.2	1,560	1.04%
2022/12/19	7.1	36.01	0	0.00	36.01	7.1	1,463	0.49%
2022/12/16	3.1	36.22	0	0.00	36.24	3.1	1,467	0.21%
2022/12/15	5	36.57	0	0.00	36.65	5	1,434	0.35%
2022/12/14	1	36.77	0	0.00	36.69	1	1,391	0.07%
2022/12/13	0.1	36.64	0	0.00	36.50	0.1	1,347	0.01%
2022/12/12	2	36.60	0	0.00	36.70	2	1,301	0.15%
2022/12/09	2.5	37.12	0	0.00	37.20	2.5	1,261	0.20%
2022/12/08	7	36.96	0	0.00	36.96	7	1,241	0.56%
2022/12/07	3	36.44	0	0.00	36.38	3	1,210	0.25%
2022/12/06	6	35.97	0	0.00	36.01	6	1,178	0.51%
2022/12/05	33	35.98	0	0.00	36.01	33	1,156	2.85%
2022/12/01	0	0.00	2	35.11	35.07	-2	1,118	-0.18%
2022/11/29	10	35.59	0	0.00	35.38	10	1,062	0.94%
2022/11/23	1	35.15	0	0.00	35.19	1	1,011	0.10%
2022/11/22	1	34.73	0	0.00	34.72	1	1,001	0.10%
2022/11/21	0	0.00	2	34.68	34.73	-2	986	-0.20%
2022/11/15	20	33.28	0	0.00	33.33	20	944	2.12%
2022/11/14	0	0.00	2	33.43	33.16	-2	945	-0.21%
2022/11/09	0	0.00	2	32.89	32.90	-2	897	-0.22%
2022/11/04	0	0.00	3	33.43	33.34	-3	870	-0.34%
2022/11/03	1	33.57	0	0.00	33.57	1	858	0.12%
2022/10/31	0	0.00	3	33.39	33.46	-3	813	-0.37%
2022/10/24	0	0.00	3	32.22	32.39	-3	840	-0.36%
2022/10/21	1	32.44	0	0.00	32.44	1	844	0.12%
2022/10/11	1	33.70	0	0.00	33.55	1	738	0.14%
2022/10/06	1	34.40	0	0.00	34.40	1	684	0.15%
2022/09/29	1	34.17	0	0.00	34.14	1	656	0.15%
2022/09/15	2	36.28	0	0.00	36.26	2	520	0.38%
2022/09/12	1	36.02	0	0.00	36.03	1	535	0.19%
2022/08/29	1	36.95	0	0.00	36.94	1	511	0.20%
2022/08/18	1	37.53	0	0.00	37.51	1	475	0.21%
2022/08/17	1	37.85	0	0.00	37.85	1	467	0.21%
2022/08/05	2	38.20	0	0.00	38.20	2	543	0.37%
2022/08/01	4	38.13	0	0.00	38.06	4	525	0.76%
2022/07/28	2	37.75	0	0.00	37.62	2	537	0.37%
2022/07/18	4	37.12	0	0.00	37.12	4	564	0.71%
2022/07/15	2	36.80	0	0.00	36.80	2	564	0.35%
2022/07/13	11	36.39	0	0.00	36.42	11	587	1.87%
2022/07/11	4	35.96	0	0.00	35.96	4	593	0.67%
2022/07/06	3	36.22	0	0.00	36.28	3	607	0.49%
2022/06/30	1	35.35	0	0.00	35.45	1	615	0.16%
2022/06/20	0	0.00	1	35.47	35.42	-1	573	-0.17%
2022/06/17	1	35.31	0	0.00	35.35	1	574	0.17%
2022/05/10	0	0.00	2	36.30	36.14	-2	410	-0.49%
2022/05/04	0	0.00	2	36.79	36.79	-2	401	-0.50%
2022/04/28	1	37.37	0	0.00	37.42	1	403	0.25%
2022/04/26	0	0.00	2	37.53	37.31	-2	408	-0.49%
2022/04/22	1	37.06	0	0.00	37.03	1	400	0.25%
2022/04/21	1	37.60	0	0.00	37.58	1	387	0.26%
2022/04/15	0	0.00	1	38.29	38.39	-1	363	-0.27%
2022/04/12	1	38.33	0	0.00	38.42	1	371	0.27%
2022/03/23	1	38.90	0	0.00	38.90	1	340	0.29%
2022/03/22	1	39.35	0	0.00	39.18	1	338	0.30%
2022/03/21	1	39.86	0	0.00	39.74	1	334	0.30%
2022/03/16	0	0.00	2	38.65	38.53	-2	330	-0.61%
2022/03/15	2	38.65	0	0.00	38.64	2	330	0.61%
2022/03/07	2	40.61	0	0.00	40.60	2	312	0.64%
2022/03/04	0	0.00	1	40.43	40.40	-1	309	-0.32%
2022/03/03	1	40.10	0	0.00	40.09	1	309	0.32%
2022/03/02	0	0.00	1	40.66	40.56	-1	309	-0.32%
2022/03/01	0	0.00	4	40.18	40.31	-4	308	-1.30%
2022/02/24	2	39.51	0	0.00	39.75	2	304	0.66%
2022/02/18	1	39.62	0	0.00	39.64	1	289	0.35%
2022/02/16	1	39.69	0	0.00	39.63	1	277	0.36%
2022/02/15	1	40.15	0	0.00	40.15	1	261	0.38%
2022/02/11	1	40.45	0	0.00	40.30	1	256	0.39%
2022/02/08	1	40.81	0	0.00	40.78	1	248	0.40%
2022/01/21	0	0.00	3	42.04	42.08	-3	221	-1.35%
2022/01/19	1	41.59	0	0.00	41.62	1	206	0.48%
2022/01/18	1	41.99	0	0.00	41.94	1	203	0.49%
2022/01/17	1	42.04	0	0.00	42.03	1	198	0.50%
2021/08/20	0	0.00	1	45.55	45.56	-1	228	-0.44%
2021/07/20	0	0.00	1	45.96	46.10	-1	270	-0.37%
2021/07/19	0	0.00	1	45.49	45.48	-1	268	-0.37%
2021/07/14	0	0.00	0	45.00	44.92	0	293	-0.01%
2021/07/13	0	45.50	0	0.00	45.18	0	302	0.01%
2021/07/07	0	0.00	1	45.12	45.17	-1	317	-0.32%
2021/07/05	0	0.00	1	44.83	44.74	-1	327	-0.31%
2021/06/16	0	0.00	1	43.68	43.70	-1	325	-0.31%
2021/05/18	0	0.00	1	42.85	42.81	-1	388	-0.26%
2021/05/17	0	0.00	1	42.84	42.90	-1	393	-0.25%
2021/05/12	0	0.00	2	42.70	42.70	-2	394	-0.51%
2021/05/11	2	43.00	1	42.93	42.94	1	393	0.25%
2021/05/07	2	43.49	1	43.50	43.57	1	383	0.26%
2021/05/03	0	0.00	1	43.10	43.11	-1	364	-0.27%
2021/04/28	7	43.09	0	0.00	43.03	7	345	2.02%
2021/04/27	1	43.40	0	0.00	43.43	1	342	0.29%
2021/04/26	4	43.58	0	0.00	43.56	4	342	1.17%
2021/04/21	5	43.46	0	0.00	43.36	5	341	1.46%
2021/04/20	2	43.40	0	0.00	43.52	2	331	0.60%
2021/04/19	7	44.30	0	0.00	44.16	7	322	2.17%
2021/04/16	1	44.21	0	0.00	44.50	1	319	0.31%
2021/04/15	1	44.06	0	0.00	44.10	1	322	0.31%
2021/04/14	1	44.17	0	0.00	44.15	1	328	0.30%
2021/04/13	1	43.82	0	0.00	43.71	1	329	0.30%
2021/04/06	1	43.60	4	43.62	43.65	-3	347	-0.86%
2021/03/31	2	42.80	0	0.00	42.79	2	348	0.57%
2021/03/29	2	43.00	0	0.00	42.95	2	352	0.57%
2021/03/26	2	43.03	0	0.00	43.02	2	356	0.56%
2021/03/25	0	0.00	1	43.00	42.94	-1	362	-0.28%
2021/03/24	2	42.92	1	42.93	42.95	1	365	0.27%
2021/03/22	0	0.00	1	42.25	42.48	-1	373	-0.27%
2021/03/19	2	41.90	0	0.00	42.06	2	375	0.53%
2021/03/15	1	42.26	0	0.00	42.28	1	390	0.26%
2021/03/09	2	42.86	0	0.00	42.86	2	422	0.47%
2021/03/02	0	0.00	1	43.53	43.55	-1	466	-0.21%
2021/02/26	3	42.40	0	0.00	42.40	3	473	0.63%
2021/02/22	4	43.86	9	43.80	43.77	-5	513	-0.97%
2021/02/19	0	0.00	10	44.64	44.65	-10	511	-1.95%
2021/02/17	5	45.00	0	0.00	44.61	5	534	0.93%
2021/02/04	2	45.41	0	0.00	45.41	2	556	0.36%
2021/02/02	5	46.02	0	0.00	46.00	5	579	0.86%
2021/01/25	10	46.15	0	0.00	46.14	10	634	1.58%
2021/01/15	0	0.00	3	46.55	46.64	-3	694	-0.43%
2021/01/11	3	46.12	0	0.00	46.11	3	746	0.40%
2020/12/01	0	0.00	2	49.43	49.62	-2	700	-0.29%
2020/11/25	0	0.00	1	48.89	48.89	-1	672	-0.15%
2020/11/13	1	47.61	0	0.00	47.64	1	620	0.16%
2020/11/12	1	47.20	0	0.00	47.44	1	614	0.16%
2020/11/11	1	47.20	0	0.00	47.19	1	609	0.16%
2020/08/26	2	49.62	0	0.00	49.61	2	538	0.37%
2020/07/24	0	0.00	2	52.35	52.45	-2	613	-0.33%
2020/07/15	0	0.00	2	50.90	50.95	-2	605	-0.33%
2020/07/14	0	0.00	2	50.75	50.75	-2	602	-0.33%
2020/07/10	0	0.00	1	50.60	50.70	-1	600	-0.17%
2020/07/08	1	49.94	0	0.00	49.92	1	591	0.17%
2020/06/23	0	0.00	1	48.78	48.78	-1	610	-0.16%
2020/06/05	1	48.09	0	0.00	47.87	1	644	0.16%
2020/05/15	0	0.00	5	47.14	47.20	-5	556	-0.90%
2020/05/12	4	46.28	0	0.00	46.28	4	537	0.74%
2020/05/11	1	46.74	0	0.00	46.84	1	527	0.19%
2020/04/13	0	0.00	3	49.31	49.30	-3	534	-0.56%
2020/04/07	1	46.83	0	0.00	46.63	1	519	0.19%
2020/03/31	8	47.05	0	0.00	47.09	8	509	1.57%
2020/03/30	0	0.00	4	46.69	46.95	-4	508	-0.79%
2020/03/23	1	38.42	0	0.00	38.42	1	490	0.20%
2020/03/17	0	0.00	3	46.33	46.35	-3	448	-0.67%
2020/03/12	0	0.00	2	47.82	48.02	-2	416	-0.48%
2020/03/10	1	50.00	3	50.85	49.89	-2	389	-0.51%
2020/03/09	0	0.00	2	52.20	52.40	-2	381	-0.52%
2020/03/06	0	0.00	5	50.10	50.80	-5	374	-1.34%
2020/03/04	0	0.00	2	49.76	49.80	-2	381	-0.52%
2020/03/03	0	0.00	1	49.23	49.17	-1	775	-0.13%
2020/02/27	0	0.00	1	49.35	49.46	-1	798	-0.13%
2020/02/21	0	0.00	25	49.12	49.14	-25	829	-3.01%
2020/02/19	0	0.00	4	48.59	48.56	-4	817	-0.49%
2020/02/17	0	0.00	1	48.30	48.31	-1	1,009	-0.10%
2020/02/13	1	48.01	0	0.00	48.08	1	1,200	0.08%
2020/02/10	0	0.00	3	48.32	48.32	-3	1,208	-0.25%
2020/01/17	4	46.62	0	0.00	46.52	4	1,205	0.33%
2020/01/14	3	46.39	0	0.00	46.44	3	1,243	0.24%
2020/01/13	1	46.60	0	0.00	46.58	1	1,252	0.08%
2020/01/10	1	46.37	0	0.00	46.36	1	1,251	0.08%
2020/01/02	1	46.60	0	0.00	46.56	1	1,250	0.08%
2019/12/31	25	46.81	0	0.00	46.77	25	1,246	2.01%
2019/12/27	5	46.83	0	0.00	46.90	5	1,242	0.40%
2019/12/25	10	46.87	0	0.00	46.87	10	1,256	0.80%
2019/12/23	10	46.89	0	0.00	46.88	10	1,266	0.79%
2019/12/19	3	47.14	0	0.00	47.14	3	1,271	0.24%
2019/12/12	0	0.00	8	47.62	47.54	-8	2,258	-0.35%