元大AAA至A公司債 (00751B)-元大-內湖券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.06
漲跌
▲1.53
漲幅
+4.85%
成交量
23,808張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	8.2	32.93	14	32.83	33.06	-5.8	10,356	-0.06%
2025/04/09	51.3	31.89	34.6	31.87	31.53	16.7	10,051	0.17%
2025/04/08	11.1	33.16	8.9	33.13	33.19	2.2	9,335	0.02%
2025/04/07	32.2	33.70	32.7	33.96	33.60	-0.5	9,001	-0.01%
2025/04/02	3.2	34.34	0	0.00	34.32	3.2	8,250	0.04%
2025/03/31	0	0.00	5.2	34.14	34.14	-5.2	8,278	-0.06%
2025/03/28	3	33.78	0.1	33.81	33.80	2.9	8,115	0.04%
2025/03/27	29.1	33.84	1	33.80	33.80	28.1	8,192	0.34%
2025/03/26	15	33.99	5	34.00	33.98	10	8,331	0.12%
2025/03/25	4.3	34.00	0	0.00	34.01	4.3	8,549	0.05%
2025/03/24	5.1	34.16	0	0.00	34.15	5.1	8,551	0.06%
2025/03/21	2.6	34.33	60	34.37	34.29	-57.4	8,655	-0.66%
2025/03/20	0.3	34.90	131.4	34.90	34.90	-131.1	8,789	-1.49%	大賣/鉅額交易
2025/03/19	10.2	34.54	1	34.57	34.55	9.2	8,740	0.11%
2025/03/18	0	0.00	65	34.53	34.54	-65	8,818	-0.74%
2025/03/17	12	34.32	0	0.00	34.30	12	8,816	0.14%
2025/03/14	2.2	34.16	0	0.00	34.18	2.2	8,816	0.02%
2025/03/13	11.1	34.16	0	0.00	34.15	11.1	8,836	0.13%
2025/03/12	11.2	34.29	0.1	34.30	34.31	11.1	8,666	0.13%
2025/03/11	0	0.00	7	34.64	34.67	-7	8,585	-0.08%
2025/03/10	2	34.46	0	0.00	34.46	2	8,584	0.02%
2025/03/07	0	0.00	3.2	34.58	34.58	-3.2	8,705	-0.04%
2025/03/06	0.1	34.45	5	34.42	34.42	-4.9	8,825	-0.06%
2025/03/05	0.1	34.54	60	34.47	34.50	-60	8,848	-0.68%
2025/03/04	2	35.00	18.5	34.94	34.91	-16.5	8,847	-0.19%
2025/03/03	0	0.00	18.3	34.72	34.71	-18.3	8,607	-0.21%
2025/02/27	4	34.68	14.9	34.67	34.72	-10.9	8,604	-0.13%
2025/02/26	0.6	34.62	11.2	34.62	34.50	-10.7	8,473	-0.13%
2025/02/25	0	0.00	0.2	34.27	34.29	-0.2	8,221	0.00%
2025/02/24	1.6	34.01	0	0.00	33.98	1.6	8,091	0.02%
2025/02/21	0	0.00	12	33.83	33.90	-12	8,000	-0.15%
2025/02/20	0	33.86	6	33.86	33.82	-6	7,979	-0.07%
2025/02/19	0.2	33.80	0	33.78	33.77	0.2	7,909	0.00%
2025/02/18	0	33.90	7	33.91	33.90	-7	7,910	-0.09%
2025/02/17	0	0.00	50	33.92	33.90	-50	7,960	-0.63%
2025/02/14	0	0.00	49	33.87	33.89	-49	8,075	-0.61%
2025/02/13	9.4	33.54	0	0.00	33.51	9.4	8,177	0.11%
2025/02/12	1.8	33.76	0	0.00	33.74	1.8	8,209	0.02%
2025/02/11	2.1	33.93	0	0.00	33.92	2.1	8,251	0.03%
2025/02/10	1	33.98	0	0.00	34.00	1	8,361	0.01%
2025/02/07	1	34.16	22	34.22	34.16	-21	8,799	-0.24%
2025/02/06	0	34.27	0.2	34.26	34.25	-0.2	8,874	0.00%
2025/02/05	0	0.00	0.1	33.89	33.90	-0.1	8,988	0.00%
2025/02/04	21	33.73	1	33.74	33.84	20	9,058	0.22%
2025/01/22	3	33.53	0	0.00	33.59	3	8,827	0.03%
2025/01/21	0	0.00	0	33.46	33.57	0	8,912	0.00%
2025/01/20	3	33.34	1	33.45	33.33	2	8,873	0.02%
2025/01/17	5	33.46	0	0.00	33.46	5	8,937	0.06%
2025/01/16	5	33.38	7	33.36	33.39	-2	9,094	-0.02%
2025/01/15	7.1	32.92	5	32.94	32.97	2.1	9,430	0.02%
2025/01/14	11	33.03	10	33.01	33.04	1	9,583	0.01%
2025/01/13	9.1	32.95	0	0.00	32.95	9.1	9,792	0.09%
2025/01/10	3	33.03	0	0.00	33.05	3	9,770	0.03%
2025/01/09	66	33.11	3	33.09	33.13	63	9,766	0.64%
2025/01/08	9.1	32.94	3	32.92	32.95	6.1	9,812	0.06%
2025/01/07	17.7	33.22	2	33.21	33.22	15.7	9,885	0.16%
2025/01/06	52	33.44	200	33.45	33.45	-148	9,790	-1.51%	大賣/鉅額交易
2025/01/03	0	0.00	1.6	33.71	33.72	-1.6	9,762	-0.02%
2025/01/02	11	33.57	4	33.55	33.58	7	9,955	0.07%
2024/12/31	0	0.00	104	33.72	33.81	-104	10,078	-1.03%	大賣/鉅額交易
2024/12/30	7.2	33.44	180	33.42	33.45	-172.8	10,214	-1.69%	大賣/鉅額交易
2024/12/27	6	33.65	0	33.64	33.64	6	10,157	0.06%
2024/12/26	9.2	33.54	14	33.53	33.51	-4.8	10,243	-0.05%
2024/12/25	1	33.58	0	33.62	33.65	1	10,237	0.01%
2024/12/24	9.1	33.47	0.7	33.51	33.49	8.4	10,443	0.08%
2024/12/23	6	33.53	0	0.00	33.61	6	10,461	0.06%
2024/12/20	65	33.54	11	33.52	33.55	54	10,503	0.51%
2024/12/19	24.4	33.82	0	0.00	33.84	24.4	10,365	0.24%
2024/12/18	2	34.19	0.7	34.20	34.21	1.3	10,201	0.01%
2024/12/17	31.3	34.20	0	0.00	34.17	31.3	10,349	0.30%
2024/12/16	71.2	34.66	0.1	34.68	34.71	71.1	10,414	0.68%
2024/12/13	10.3	34.90	1	34.94	34.89	9.3	10,401	0.09%
2024/12/12	2.5	35.22	1	35.21	35.14	1.5	10,361	0.01%
2024/12/11	72.9	35.39	0.2	35.43	35.41	72.8	10,416	0.70%
2024/12/10	0	0.00	5	35.49	35.50	-5	10,559	-0.05%
2024/12/09	0	0.00	4.3	35.65	35.72	-4.3	10,637	-0.04%
2024/12/06	0	0.00	2	35.61	35.61	-2	10,886	-0.02%
2024/12/05	8	35.48	3	35.51	35.55	5	11,021	0.05%
2024/12/04	0.3	35.34	1	35.42	35.29	-0.7	11,089	-0.01%
2024/12/03	1	35.70	71	35.71	35.68	-70	11,059	-0.63%
2024/12/02	14	35.41	26.9	35.47	35.53	-12.9	11,001	-0.12%
2024/11/29	0	0.00	0	35.17	35.22	0	10,964	0.00%
2024/11/28	2	35.10	5	35.07	35.11	-3	10,956	-0.03%
2024/11/27	9	34.91	0	0.00	34.92	9	10,953	0.08%
2024/11/26	2	34.98	2.9	34.93	34.93	-0.9	10,968	-0.01%
2024/11/25	0	34.60	0.2	34.61	34.57	-0.1	10,950	0.00%
2024/11/22	0	34.43	0.2	34.42	34.43	-0.2	11,019	0.00%
2024/11/20	5	34.37	0	0.00	34.37	5	11,125	0.04%
2024/11/19	0	34.37	0	0.00	34.38	0	11,189	0.00%
2024/11/18	0	34.35	4.1	34.35	34.34	-4.1	11,242	-0.04%
2024/11/15	2.8	34.36	3	34.46	34.36	-0.2	11,392	0.00%
2024/11/14	8.5	34.26	15	34.26	34.32	-6.5	11,493	-0.06%
2024/11/13	2.6	34.73	0	0.00	34.67	2.6	11,530	0.02%
2024/11/12	1.4	35.19	18.5	35.17	35.21	-17.1	11,523	-0.15%
2024/11/11	0	0.00	22.1	34.72	34.85	-22.1	11,426	-0.19%
2024/11/08	1	34.54	4	34.47	34.54	-3	11,356	-0.03%
2024/11/07	0	0.00	4	34.28	34.23	-4	11,507	-0.03%
2024/11/06	10.4	33.95	8	34.17	34.14	2.4	11,644	0.02%
2024/11/05	0.2	34.16	3	34.21	34.23	-2.9	11,369	-0.03%
2024/11/04	25.3	33.95	74	33.97	33.94	-48.7	11,612	-0.42%
2024/11/01	1	34.27	1	34.24	34.28	0	11,867	0.00%
2024/10/30	1.8	34.40	6	34.37	34.36	-4.2	11,987	-0.04%
2024/10/29	3	34.26	1.6	34.29	34.30	1.4	12,108	0.01%
2024/10/28	16.6	34.19	21	34.21	34.19	-4.4	12,186	-0.04%
2024/10/25	5.4	34.54	26.3	34.51	34.61	-21	12,097	-0.17%
2024/10/24	7.3	34.27	0	0.00	34.31	7.3	12,159	0.06%
2024/10/23	46.7	34.30	0	0.00	34.28	46.7	12,334	0.38%
2024/10/22	139.6	34.39	0.8	34.52	34.33	138.8	12,269	1.13%	大買/鉅額交易
2024/10/21	17.1	34.96	0	0.00	34.93	17.1	11,983	0.14%
2024/10/18	33.3	35.21	0	0.00	35.20	33.3	11,897	0.28%
2024/10/17	4	35.65	0.9	35.64	35.65	3.1	11,809	0.03%
2024/10/16	4.8	35.59	1	35.59	35.60	3.8	11,853	0.03%
2024/10/15	3.2	35.33	74	35.33	35.33	-70.8	11,914	-0.59%
2024/10/14	104.3	35.15	18	35.15	35.14	86.3	11,974	0.72%	大買/
2024/10/11	24.3	35.40	5	35.40	35.37	19.3	12,029	0.16%
2024/10/09	110	35.48	1	35.47	35.47	109	12,026	0.91%	大買/鉅額交易
2024/10/08	213.5	35.50	1	35.45	35.56	212.5	12,055	1.76%	大買/鉅額交易
2024/10/07	6	35.76	0	0.00	35.77	6	12,024	0.05%
2024/10/04	21.1	35.78	0.1	35.79	35.81	21	11,979	0.18%
2024/10/01	34	35.88	1.1	35.85	35.87	33	11,786	0.28%
2024/09/30	9.7	35.67	7.4	35.66	35.67	2.3	11,812	0.02%
2024/09/27	43.3	35.68	12.5	35.72	35.70	30.8	11,827	0.26%
2024/09/26	20.6	35.84	4	35.83	35.83	16.6	11,920	0.14%
2024/09/25	5	36.08	14	36.06	36.08	-9	12,052	-0.07%
2024/09/24	16.2	36.18	6	36.23	36.13	10.2	12,064	0.08%
2024/09/23	13	36.13	0	0.00	36.13	13	12,079	0.11%
2024/09/20	7.7	36.23	1	36.26	36.24	6.7	12,075	0.06%
2024/09/19	14.4	36.27	10	36.30	36.26	4.4	12,117	0.04%
2024/09/18	15.1	36.42	9	36.41	36.48	6.1	11,989	0.05%
2024/09/16	19.1	36.64	2	36.64	36.65	17.1	12,016	0.14%
2024/09/13	1.3	36.72	5	36.74	36.71	-3.7	12,114	-0.03%
2024/09/12	18	36.70	1	36.70	36.69	17	12,214	0.14%
2024/09/11	11.1	36.78	6.2	36.78	36.78	4.9	12,184	0.04%
2024/09/10	82.9	36.48	0.3	36.56	36.58	82.6	12,234	0.68%
2024/09/09	8.1	36.23	52.3	36.24	36.19	-44.2	12,369	-0.36%
2024/09/06	3.9	36.26	0	0.00	36.31	3.9	12,226	0.03%
2024/09/05	6.7	36.06	0.2	36.06	36.06	6.5	12,124	0.05%
2024/09/04	0	0.00	2.7	35.80	35.79	-2.7	12,290	-0.02%
2024/09/03	26.2	35.70	0.3	35.68	35.66	25.9	12,246	0.21%
2024/09/02	3.2	35.61	0.1	35.62	35.62	3.2	12,276	0.03%
2024/08/30	109.3	35.71	0	0.00	35.74	109.3	12,357	0.88%	大買/鉅額交易
2024/08/29	6.5	35.82	0	0.00	35.80	6.5	12,461	0.05%
2024/08/28	18	35.89	0	0.00	35.95	18	12,464	0.14%
2024/08/27	12.4	35.90	0	0.00	35.90	12.4	12,544	0.10%
2024/08/26	54.1	35.93	8.9	35.98	36.00	45.2	12,646	0.36%
2024/08/23	6.8	35.89	0	0.00	35.91	6.8	12,895	0.05%
2024/08/22	4.2	35.94	31	35.93	36.00	-26.8	13,020	-0.21%
2024/08/21	2	35.92	0.3	35.96	35.95	1.7	13,068	0.01%
2024/08/20	21	35.70	1	35.71	35.71	20	13,163	0.15%
2024/08/19	105.5	35.76	0	0.00	35.75	105.5	13,169	0.80%	大買/鉅額交易
2024/08/16	40	35.90	5.1	35.94	35.91	34.9	13,095	0.27%
2024/08/15	3.3	35.84	9.2	35.84	35.88	-5.9	13,078	-0.05%
2024/08/14	7	35.49	112	35.48	35.52	-105	13,065	-0.80%	大賣/鉅額交易
2024/08/13	6.2	35.34	3	35.29	35.28	3.2	13,075	0.02%
2024/08/12	5	35.23	1.2	35.22	35.30	3.8	13,183	0.03%
2024/08/09	56.1	35.01	2	35.04	35.03	54.1	13,217	0.41%
2024/08/08	6.4	35.27	13	35.32	35.25	-6.6	13,040	-0.05%
2024/08/07	47.1	35.55	9	35.53	35.56	38.1	12,868	0.30%
2024/08/06	5	35.69	7.3	35.67	35.75	-2.3	12,766	-0.02%
2024/08/05	30	36.08	48.1	36.06	35.93	-18.1	12,542	-0.14%
2024/08/02	6	35.69	7.4	35.69	35.64	-1.4	12,169	-0.01%
2024/08/01	16	35.50	101.2	35.51	35.44	-85.2	12,089	-0.70%	大賣/
2024/07/31	1	35.22	0	0.00	35.23	1	12,071	0.01%
2024/07/30	2	35.19	13	35.18	35.16	-11	12,027	-0.09%
2024/07/29	5	35.07	41.3	34.99	35.06	-36.3	12,082	-0.30%
2024/07/26	3	34.82	2	34.83	34.80	1	12,028	0.01%
2024/07/23	21.3	35.10	0	0.00	35.11	21.3	11,830	0.18%
2024/07/22	0	0.00	13	35.17	35.24	-13	11,897	-0.11%
2024/07/19	25	35.21	16.6	35.20	35.20	8.4	11,898	0.07%
2024/07/18	22	35.20	33	35.21	35.23	-11	11,920	-0.09%
2024/07/17	6	35.29	29	35.28	35.28	-23	11,877	-0.19%
2024/07/16	23	35.03	4.8	35.02	35.03	18.2	11,961	0.15%
2024/07/15	5	34.90	42.2	34.89	34.95	-37.2	12,208	-0.30%
2024/07/12	24	34.88	6	34.86	34.92	18	12,307	0.15%
2024/07/11	17.2	34.75	1.5	34.70	34.70	15.7	12,396	0.13%
2024/07/10	3.9	34.66	0	0.00	34.66	3.9	12,730	0.03%
2024/07/09	2	34.74	1	34.73	34.73	1	12,819	0.01%
2024/07/08	6	34.50	3	34.50	34.49	3	12,882	0.02%
2024/07/05	10	34.32	3	34.33	34.32	7	13,191	0.05%
2024/07/04	20	34.39	0	0.00	34.35	20	13,247	0.15%
2024/07/03	7	34.21	0	0.00	34.25	7	13,349	0.05%
2024/07/02	13.8	33.99	25	34.00	34.03	-11.2	13,551	-0.08%
2024/07/01	79	34.08	6	34.10	34.14	73	13,578	0.54%
2024/06/28	4.2	34.46	0.6	34.44	34.46	3.6	13,611	0.03%
2024/06/27	40.6	34.44	1	34.42	34.45	39.6	13,600	0.29%
2024/06/26	7.1	34.70	1	34.72	34.74	6.1	13,557	0.05%
2024/06/25	0.9	34.78	4	34.77	34.80	-3.1	13,743	-0.02%
2024/06/24	17	34.59	1	34.58	34.60	16	13,784	0.12%
2024/06/21	20.1	34.54	0	0.00	34.55	20.1	13,919	0.14%
2024/06/20	228.2	34.72	0	0.00	34.71	228.2	13,894	1.64%	大買/鉅額交易
2024/06/19	60	35.28	0	0.00	35.32	60	13,908	0.43%
2024/06/18	72	35.10	27	35.12	35.11	45	14,041	0.32%
2024/06/17	11	35.16	3.2	35.16	35.17	7.8	14,017	0.06%
2024/06/14	10.3	35.13	4.3	35.13	35.13	6	13,995	0.04%
2024/06/13	7	34.83	0	0.00	34.86	7	14,099	0.05%
2024/06/12	10	34.60	6.1	34.59	34.64	3.9	14,386	0.03%
2024/06/11	16.1	34.44	1	34.45	34.42	15.1	14,575	0.10%
2024/06/07	6	34.83	0	0.00	34.83	6	14,554	0.04%
2024/06/06	16	34.90	8.3	34.90	34.85	7.7	14,658	0.05%
2024/06/05	1	34.81	117.5	34.82	34.76	-116.5	14,649	-0.80%	大賣/鉅額交易
2024/06/04	5.2	34.54	17.5	34.54	34.56	-12.3	14,583	-0.08%
2024/06/03	1	34.30	5	34.26	34.26	-4	14,553	-0.03%
2024/05/31	6	34.07	0	0.00	34.06	6	14,556	0.04%
2024/05/30	11.1	33.68	0.8	33.76	33.75	10.3	14,567	0.07%
2024/05/29	94.2	33.82	0.4	33.82	33.81	93.8	14,577	0.64%
2024/05/28	93.9	34.10	20	34.14	34.12	73.9	14,407	0.51%
2024/05/27	11	34.20	1	34.23	34.20	10	14,393	0.07%
2024/05/24	53	34.21	0.1	34.22	34.20	53	14,477	0.37%
2024/05/23	11	34.36	2.6	34.37	34.33	8.4	14,495	0.06%
2024/05/22	8.1	34.39	1	34.39	34.36	7.1	14,489	0.05%
2024/05/21	20	34.31	0.9	34.34	34.31	19.1	14,562	0.13%
2024/05/20	10	34.37	0	0.00	34.37	10	14,554	0.07%
2024/05/17	2.2	34.55	2	34.51	34.50	0.2	14,637	0.00%
2024/05/16	0	34.55	15	34.55	34.55	-15	14,709	-0.10%
2024/05/15	4	34.16	7	34.26	34.14	-3	14,781	-0.02%
2024/05/14	2	34.14	22	34.13	34.15	-20	15,507	-0.13%
2024/05/13	8	34.19	0	0.00	34.17	8	15,691	0.05%
2024/05/10	0	34.33	11	34.34	34.31	-11	15,845	-0.07%
2024/05/09	17	34.15	10.1	34.15	34.15	6.9	15,956	0.04%
2024/05/08	33.2	34.34	2.3	34.38	34.33	30.9	16,060	0.19%
2024/05/07	5	34.31	15.1	34.26	34.33	-10.1	16,096	-0.06%
2024/05/06	1	33.99	3.3	33.97	34.01	-2.3	16,070	-0.01%
2024/05/03	2	33.76	0	0.00	33.76	2	15,975	0.01%
2024/05/02	1	33.75	0	0.00	33.77	1	16,064	0.01%
2024/04/30	3	33.86	1.1	33.84	33.85	1.9	16,058	0.01%
2024/04/29	1.2	33.68	2.5	33.64	33.68	-1.3	16,083	-0.01%
2024/04/26	13.3	33.40	2	33.40	33.43	11.3	16,114	0.07%
2024/04/25	27	33.57	0	0.00	33.56	27	16,270	0.17%
2024/04/24	12.1	33.71	0.1	33.76	33.75	12	16,241	0.07%
2024/04/23	4	33.84	0	0.00	33.83	4	16,316	0.02%
2024/04/22	26.4	33.58	0	0.00	33.60	26.4	16,336	0.16%
2024/04/19	1	33.80	25.1	33.94	33.79	-24.1	16,304	-0.15%
2024/04/18	6.1	33.59	2	33.63	33.57	4.1	16,159	0.03%
2024/04/17	48.4	33.39	2	33.39	33.41	46.4	16,007	0.29%
2024/04/16	41.5	33.66	5.2	33.69	33.66	36.2	15,827	0.23%
2024/04/15	12.7	33.97	0.8	33.97	33.92	11.9	15,634	0.08%
2024/04/12	12.3	33.92	1.3	33.98	33.93	11	15,715	0.07%