中信中國50 (00752)-元大-內湖券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.21
漲跌
▼0.55
漲幅
-2.65%
成交量
3,434張
產業
上市
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	20.47	0	0.00	20.21	4	7,238	0.06%
2024/11/20	0	0.00	2	20.70	20.75	-2	7,184	-0.03%
2024/11/19	0	0.00	2	20.70	20.61	-2	7,189	-0.03%
2024/11/18	0	0.00	4	20.70	20.61	-4	7,200	-0.06%
2024/11/15	2	20.42	0	0.00	20.54	2	7,179	0.03%
2024/11/13	2	20.60	0	0.00	20.68	2	7,157	0.03%
2024/11/12	17	21.58	16	21.17	21.08	1	7,081	0.01%
2024/11/11	5	21.38	2	21.23	21.48	3	7,078	0.04%
2024/11/08	5.5	22.09	0	0.00	21.99	5.5	7,023	0.08%
2024/11/06	2	21.49	0	0.00	21.47	2	6,870	0.03%
2024/11/05	6	21.78	0	0.00	21.83	6	6,812	0.09%
2024/11/04	0	21.30	0	0.00	21.25	0	6,798	0.00%
2024/11/01	0	0.00	5	21.25	21.34	-5	6,856	-0.07%
2024/10/30	1	21.66	11	21.53	21.33	-10	6,870	-0.15%
2024/10/29	1	21.90	0	0.00	21.72	1	6,833	0.01%
2024/10/28	0.1	21.50	0	0.00	21.58	0.1	6,818	0.00%
2024/10/24	2.3	21.73	0	0.00	21.44	2.3	6,802	0.03%
2024/10/23	0	0.00	1	21.90	22.00	-1	6,798	-0.01%
2024/10/21	0	0.00	2	21.96	21.56	-2	6,721	-0.03%
2024/10/18	0	0.00	2	21.30	21.57	-2	6,651	-0.03%
2024/10/16	9	21.32	14	21.37	21.49	-5	6,587	-0.08%
2024/10/15	1.2	22.22	0	0.00	21.88	1.2	6,536	0.02%
2024/10/14	7	22.60	0	0.00	22.71	7	6,484	0.11%
2024/10/11	8	22.68	0	0.00	22.33	8	6,417	0.12%
2024/10/09	5	22.56	21	21.96	22.57	-16	6,382	-0.25%
2024/10/08	29.7	24.09	17.3	23.96	23.00	12.4	5,966	0.21%
2024/10/07	71.5	25.27	38.7	25.24	24.99	32.9	5,313	0.62%
2024/10/04	32	23.81	5.3	23.98	24.37	26.7	4,661	0.57%
2024/10/01	19	21.85	0	0.00	21.82	19	4,252	0.45%
2024/09/30	37.5	22.03	10.5	22.15	22.31	27	4,137	0.65%
2024/09/27	12.4	21.41	9	21.38	21.23	3.4	3,696	0.09%
2024/09/26	0	0.00	9.4	20.14	19.82	-9.4	3,113	-0.30%
2024/09/25	5.4	20.03	12	19.92	19.73	-6.6	3,139	-0.21%
2024/09/24	0	0.00	2.2	19.14	19.25	-2.2	2,956	-0.07%
2024/09/20	0.5	18.28	0	0.00	18.41	0.5	3,253	0.02%
2024/09/19	0	0.00	7	18.12	18.20	-7	3,250	-0.22%
2024/09/16	0.3	17.57	0	0.00	17.59	0.3	3,291	0.01%
2024/09/13	0	0.00	20	17.79	17.70	-20	3,312	-0.60%
2024/09/11	0.3	17.51	0	0.00	17.39	0.3	3,427	0.01%
2024/09/05	1	17.71	0	0.00	17.58	1	3,664	0.03%
2024/09/03	10	17.82	0	0.00	17.80	10	3,844	0.26%
2024/08/30	0	0.00	4	17.88	18.12	-4	3,948	-0.10%
2024/08/27	10	17.84	0	0.00	17.85	10	4,043	0.25%
2024/08/20	0.3	18.20	0	0.00	18.21	0.3	4,135	0.01%
2024/08/16	0	0.00	0.5	18.23	18.23	-0.5	4,365	-0.01%
2024/08/15	1	17.82	0	0.00	17.91	1	4,402	0.02%
2024/08/13	0	0.00	5	18.20	18.09	-5	4,542	-0.11%
2024/08/08	0	0.00	0.2	17.96	17.92	-0.2	4,660	0.00%
2024/08/05	0	0.00	33	17.47	17.38	-33	4,771	-0.69%
2024/08/02	0.3	17.81	0	0.00	17.72	0.3	4,790	0.01%
2024/07/26	0	0.00	5	17.83	17.89	-5	5,236	-0.10%
2024/07/22	0	0.00	5	18.40	18.45	-5	5,331	-0.09%
2024/07/19	5	18.30	5	18.23	18.19	0	5,373	0.00%
2024/07/18	0	0.00	2	18.50	18.52	-2	5,517	-0.04%
2024/07/17	0	0.00	1	18.53	18.52	-1	5,607	-0.02%
2024/07/16	0.1	18.65	0	0.00	18.61	0.1	5,632	0.00%
2024/07/12	5	19.08	5	18.80	19.14	0	5,669	0.00%
2024/07/11	7	18.65	4	18.59	18.59	3	5,650	0.05%
2024/07/09	5	18.30	3	18.31	18.35	2	5,823	0.03%
2024/07/04	0	0.00	5	18.80	18.71	-5	6,102	-0.08%
2024/06/28	15	18.32	2	18.24	18.28	13	6,054	0.21%
2024/06/21	7	18.65	0	0.00	18.59	7	5,518	0.13%
2024/06/20	2.2	18.95	1	19.02	18.93	1.2	5,484	0.02%
2024/06/14	1	18.60	0	0.00	18.66	1	5,476	0.02%
2024/06/13	0	0.00	0.9	18.67	18.56	-0.9	5,500	-0.02%
2024/06/07	1	18.79	0	0.00	18.76	1	5,344	0.02%
2024/05/31	10	19.09	0	0.00	18.91	10	5,822	0.17%
2024/05/30	3	18.93	3	18.81	18.73	0	5,932	0.00%
2024/05/28	0	0.00	10	19.34	19.23	-10	5,987	-0.17%
2024/05/27	31	19.13	0	0.00	19.12	31	5,953	0.52%
2024/05/24	0	0.00	4	19.20	19.10	-4	5,920	-0.07%
2024/05/23	0	0.00	20	19.51	19.28	-20	5,910	-0.34%
2024/05/21	2	19.89	0	0.00	19.91	2	5,746	0.03%
2024/05/20	1.3	20.20	0.1	20.20	20.25	1.2	5,795	0.02%
2024/05/16	10	19.68	0	0.00	19.71	10	5,712	0.18%
2024/05/10	0	0.00	11	19.09	19.26	-11	5,672	-0.19%
2024/05/09	10	18.90	0	0.00	18.90	10	5,663	0.18%
2024/05/08	0.5	18.82	0	0.00	18.69	0.5	5,685	0.01%
2024/05/07	0	0.00	6	19.03	18.82	-6	5,696	-0.11%
2024/05/03	1	18.96	10.2	18.89	18.76	-9.2	5,621	-0.16%
2024/05/02	0	0.00	6	18.32	18.45	-6	5,480	-0.11%
2024/04/29	10	18.27	7.9	18.31	18.19	2.1	5,560	0.04%
2024/04/26	1.1	18.08	0	18.08	18.10	1.1	5,563	0.02%
2024/04/25	0	0.00	4	17.72	17.67	-4	5,535	-0.07%
2024/04/24	7	17.40	11	17.41	17.56	-4	5,441	-0.07%
2024/04/23	3.1	17.15	0	0.00	17.16	3.1	5,324	0.06%
2024/04/19	5	16.50	0	0.00	16.42	5	5,197	0.10%
2024/04/17	17	16.46	0	0.00	16.48	17	5,085	0.33%
2024/04/16	0	0.00	14	16.58	16.61	-14	4,977	-0.28%
2024/04/15	2	16.74	0	0.00	16.76	2	4,827	0.04%
2024/04/12	1	17.08	0	0.00	17.06	1	4,774	0.02%
2024/04/10	0	0.00	5	16.88	17.13	-5	4,558	-0.11%
2024/04/09	0	0.00	5	16.84	16.76	-5	4,435	-0.11%
2024/04/08	1	16.61	20	16.65	16.65	-19	4,426	-0.43%
2024/04/03	2	16.74	20	16.70	16.69	-18	4,426	-0.41%
2024/04/02	2	16.85	10	16.83	16.84	-8	4,448	-0.18%
2024/04/01	1	16.53	0	0.00	16.69	1	4,478	0.02%
2024/03/28	0	0.00	9	16.39	16.57	-9	4,492	-0.20%
2024/03/27	0	0.00	51	16.43	16.34	-51	4,569	-1.12%
2024/03/25	100	16.30	0	0.00	16.29	100	4,563	2.19%
2024/03/22	0	0.00	0.1	16.26	16.26	-0.1	4,553	0.00%
2024/03/21	0.1	16.73	0	0.00	16.66	0.1	4,498	0.00%
2024/03/20	0	0.00	5	16.38	16.40	-5	4,502	-0.11%
2024/03/19	0	0.00	3	16.40	16.36	-3	4,505	-0.07%
2024/03/15	2	16.25	0	0.00	16.15	2	4,435	0.05%
2024/03/14	0	0.00	8	16.57	16.48	-8	4,422	-0.18%
2024/03/13	22	16.55	5	16.53	16.61	17	4,370	0.39%
2024/03/11	2	15.68	0	0.00	15.99	2	4,020	0.05%
2024/03/08	0	15.78	5	15.68	15.76	-5	3,846	-0.13%
2024/03/07	2.3	15.87	0	0.00	15.75	2.3	3,886	0.06%
2024/03/06	1	15.95	0	0.00	15.92	1	3,840	0.03%
2024/03/05	10	15.63	0	0.00	15.59	10	3,829	0.26%
2024/03/04	2.3	15.99	3	16.02	15.99	-0.7	3,725	-0.02%
2024/03/01	1	15.92	0	0.00	16.08	1	3,629	0.03%
2024/02/29	2	16.09	0	0.00	16.10	2	3,608	0.06%
2024/02/27	2	16.14	1	16.17	16.22	1	3,580	0.03%
2024/02/26	1	16.24	1	16.26	16.28	0	3,560	0.00%
2024/02/23	1	16.33	0	0.00	16.36	1	3,538	0.03%
2024/02/22	1.5	16.11	0	0.00	16.18	1.5	3,515	0.04%
2024/02/21	0	0.00	101	15.98	16.26	-101	3,484	-2.90%	大賣/鉅額交易
2024/02/20	0	0.00	1	15.67	15.68	-1	3,417	-0.03%
2024/02/19	5	15.75	0	0.00	15.74	5	3,412	0.15%
2024/02/15	0	0.00	10	15.51	15.53	-10	3,297	-0.30%
2024/02/05	67	14.96	0	0.00	15.15	67	3,196	2.10%
2024/02/02	5	15.10	66	15.13	15.04	-61	3,154	-1.93%
2024/02/01	4	14.94	12	15.16	15.17	-8	3,120	-0.26%
2024/01/31	11.3	14.98	9	14.92	14.92	2.3	3,056	0.08%
2024/01/30	0.3	15.20	0	0.00	15.18	0.3	2,980	0.01%
2024/01/29	26.3	15.68	11	15.54	15.54	15.3	2,914	0.52%
2024/01/26	4	15.83	0	0.00	15.70	4	2,864	0.14%
2024/01/25	117	15.71	5	15.86	15.93	112	2,783	4.02%	大買/鉅額交易
2024/01/22	0.5	14.88	0	0.00	14.60	0.5	2,453	0.02%
2024/01/19	0.4	15.05	0	0.00	15.00	0.4	2,391	0.02%
2024/01/18	1.7	15.16	0	0.00	15.10	1.7	2,337	0.07%
2024/01/15	1.1	15.90	0	0.00	15.81	1.1	2,265	0.05%
2024/01/10	0	0.00	2	15.70	15.65	-2	2,254	-0.09%
2024/01/09	2	15.77	24	15.82	15.74	-22	2,251	-0.98%
2023/12/28	0	0.00	2	16.06	16.22	-2	2,167	-0.09%
2023/12/27	0	0.00	6	15.92	16.02	-6	2,162	-0.28%
2023/12/25	1	16.00	5	15.99	15.99	-4	2,116	-0.19%
2023/12/22	5.2	16.48	0	0.00	15.96	5.2	2,095	0.25%
2023/12/15	3	16.70	0	0.00	16.61	3	2,029	0.15%
2023/12/14	0	16.30	0	0.00	16.28	0	2,008	0.00%
2023/12/11	0.1	16.04	0	0.00	16.07	0.1	2,042	0.00%
2023/12/08	1	16.30	5	16.21	16.34	-4	2,005	-0.20%
2023/12/07	0	0.00	1	16.48	16.41	-1	1,981	-0.05%
2023/12/06	0	0.00	3	16.52	16.64	-3	1,981	-0.15%
2023/12/05	1.1	16.46	0	0.00	16.48	1.1	1,966	0.05%
2023/12/04	0.1	16.81	0	0.00	16.80	0.1	1,910	0.01%
2023/11/30	0.4	17.00	5	16.99	16.99	-4.7	1,897	-0.25%
2023/11/29	0.2	17.11	0	0.00	16.98	0.2	1,935	0.01%
2023/11/27	1	17.39	0	0.00	17.44	1	1,866	0.05%
2023/11/22	0	0.00	1	17.63	17.63	-1	1,922	-0.05%
2023/11/17	5	17.56	0	0.00	17.43	5	1,903	0.26%
2023/11/15	1	17.84	0	0.00	17.90	1	1,869	0.05%
2023/11/14	0	0.00	2	17.66	17.57	-2	1,873	-0.11%
2023/11/10	1	17.53	0	0.00	17.46	1	1,930	0.05%
2023/11/07	1	17.90	0	0.00	17.80	1	2,091	0.05%
2023/11/01	5	17.23	5	17.30	17.25	0	2,256	0.00%
2023/10/27	10	17.50	0	0.00	17.58	10	2,505	0.40%
2023/10/20	1	17.33	0	0.00	17.23	1	3,021	0.03%
2023/10/19	0.5	17.55	0	0.00	17.47	0.5	3,029	0.01%
2023/10/17	0	17.82	0	0.00	17.88	0	3,052	0.00%
2023/10/06	0	0.00	1	17.67	17.63	-1	3,185	-0.03%
2023/09/27	0	0.00	1	17.75	17.80	-1	3,254	-0.03%
2023/09/26	0.3	17.82	0	0.00	17.79	0.3	3,311	0.01%
2023/09/21	1	17.88	0	0.00	17.75	1	3,346	0.03%
2023/09/20	1	18.05	0	0.00	18.00	1	3,355	0.03%
2023/09/19	0	0.00	1	18.18	18.10	-1	3,361	-0.03%
2023/09/18	0.2	18.25	0	0.00	18.18	0.2	3,418	0.01%
2023/09/08	5	18.30	0	0.00	18.29	5	3,736	0.13%
2023/09/06	1	18.53	0	0.00	18.59	1	3,781	0.03%
2023/09/04	5	18.98	7	18.92	18.95	-2	3,807	-0.05%
2023/08/30	1	18.52	1	18.69	18.51	0	3,898	0.00%
2023/08/28	0	0.00	1	18.40	18.13	-1	3,912	-0.03%
2023/08/23	2	17.80	0	0.00	17.83	2	4,023	0.05%
2023/08/22	0	0.00	5	17.57	17.57	-5	4,049	-0.12%
2023/08/21	0.2	17.67	0	0.00	17.65	0.2	4,127	0.00%
2023/08/17	1	18.02	0	0.00	18.23	1	4,131	0.02%
2023/08/16	5	18.30	1	18.37	18.32	4	4,136	0.10%
2023/08/15	2.2	18.63	0	0.00	18.60	2.2	4,177	0.05%
2023/08/14	5.2	18.81	0	0.00	18.60	5.2	4,207	0.12%
2023/08/08	0.2	19.40	0	0.00	19.37	0.2	4,025	0.01%
2023/08/07	5	19.50	0	0.00	19.61	5	4,046	0.12%
2023/08/02	4.2	19.56	0	0.00	19.56	4.2	3,921	0.11%
2023/07/31	0	0.00	8.9	20.06	20.11	-8.9	3,755	-0.24%
2023/07/28	1	19.46	3	19.33	19.49	-2	3,596	-0.06%
2023/07/27	0	0.00	1.1	19.07	19.06	-1.1	3,585	-0.03%
2023/07/26	0	0.00	2	18.77	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	3	18.61	18.66	-3	3,474	-0.09%
2023/07/20	0	0.00	0.3	18.45	18.24	-0.3	3,455	-0.01%
2023/07/19	0.1	18.00	1	18.18	18.02	-0.9	3,432	-0.03%
2023/07/17	0.1	18.54	13	18.41	18.40	-12.9	3,467	-0.37%
2023/07/14	3	18.75	6	18.70	18.70	-3	3,492	-0.09%
2023/07/11	0	0.00	5	17.96	18.10	-5	3,438	-0.15%
2023/07/10	1.1	17.89	0	0.00	17.78	1.1	3,477	0.03%
2023/07/07	1	17.55	0	0.00	17.73	1	3,533	0.03%
2023/07/06	1	18.13	0	0.00	17.77	1	3,572	0.03%
2023/07/05	5.2	18.15	0	0.00	18.12	5.2	3,570	0.14%
2023/07/04	0	0.00	3	18.32	18.35	-3	3,602	-0.08%
2023/07/03	0.1	18.17	0	0.00	18.12	0.1	3,598	0.00%
2023/06/29	1	17.99	0	0.00	17.85	1	3,653	0.03%
2023/06/28	0	0.00	2	18.02	18.01	-2	3,697	-0.05%
2023/06/20	0.1	18.63	0	0.00	18.57	0.1	3,653	0.00%
2023/06/15	1	18.40	2	18.38	18.55	-1	3,606	-0.03%
2023/06/14	12	18.29	12	18.37	18.26	0	3,518	0.00%
2023/06/13	0	0.00	2	18.09	18.12	-2	3,460	-0.06%
2023/06/09	0	0.00	1	17.98	18.00	-1	3,465	-0.03%
2023/06/08	0	0.00	3	17.77	17.83	-3	3,483	-0.09%
2023/06/02	0	0.00	1	17.19	17.30	-1	3,409	-0.03%
2023/05/31	3.3	16.60	0	0.00	16.48	3.3	3,389	0.10%
2023/05/30	4.2	16.83	0	0.00	16.70	4.2	3,363	0.12%
2023/05/29	1.2	16.99	0	0.00	16.96	1.2	3,343	0.04%
2023/05/25	7	17.20	0	0.00	17.09	7	3,318	0.21%
2023/05/24	2.2	17.71	12	17.70	17.68	-9.9	3,300	-0.30%
2023/05/19	1	17.98	0	0.00	17.88	1	3,283	0.03%
2023/05/15	0	0.00	1	18.20	18.20	-1	3,256	-0.03%
2023/05/10	5	18.00	0	0.00	17.85	5	3,221	0.16%
2023/05/08	0	0.00	1	18.27	18.20	-1	3,214	-0.03%
2023/05/05	0	0.00	1.2	18.03	18.14	-1.2	3,253	-0.04%
2023/05/04	0	0.00	10	17.95	17.94	-10	3,242	-0.31%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/05/02	2.1	18.12	0	0.00	18.14	2.1	3,199	0.07%
2023/04/25	0.1	17.86	0	0.00	17.77	0.1	3,189	0.00%
2023/04/24	5.1	18.30	0	0.00	18.15	5.1	3,162	0.16%
2023/04/21	0	0.00	10	18.54	18.46	-10	3,178	-0.31%
2023/04/20	0	0.00	6	18.80	18.73	-6	3,115	-0.19%
2023/04/19	14.3	18.98	14	18.87	18.86	0.3	3,130	0.01%
2023/04/18	0	0.00	5	18.90	18.96	-5	3,155	-0.16%
2023/04/17	0	0.00	6	18.81	18.81	-6	3,161	-0.19%
2023/04/14	17	18.71	17	18.66	18.68	0	3,191	0.00%
2023/04/13	12	18.41	0	0.00	18.53	12	3,164	0.38%
2023/04/12	23	18.94	21	18.75	18.75	2	3,085	0.06%
2023/04/11	5	19.10	0	0.00	18.95	5	3,016	0.17%
2023/04/10	13	19.17	11	19.20	19.20	2	2,948	0.07%
2023/04/07	7	19.10	5	19.07	19.08	2	2,912	0.07%
2023/04/06	9	18.96	6	18.90	18.90	3	2,871	0.10%
2023/03/31	9	19.26	0	0.00	19.21	9	2,825	0.32%
2023/03/30	8	18.94	8	18.98	18.99	0	2,788	0.00%
2023/03/29	0	0.00	5	18.90	18.85	-5	2,742	-0.18%
2023/03/27	5	18.20	0	0.00	18.34	5	2,668	0.19%
2023/03/23	2	18.12	0	0.00	18.36	2	2,617	0.08%
2023/03/22	0	18.20	0	0.00	18.13	0	2,581	0.00%
2023/03/21	2	17.80	0	0.00	17.82	2	2,544	0.08%
2023/03/20	0.2	17.75	0	0.00	17.76	0.2	2,488	0.01%
2023/03/17	0.2	18.14	0	0.00	18.16	0.2	2,445	0.01%
2023/03/14	1	17.90	0	0.00	17.81	1	2,464	0.04%
2023/03/13	1.2	18.21	0	0.00	18.16	1.2	2,445	0.05%
2023/03/10	5	18.08	0	0.00	17.91	5	2,413	0.21%
2023/03/08	5.3	18.76	0	0.00	18.60	5.3	2,382	0.22%
2023/03/06	1	19.16	0	0.00	19.17	1	2,343	0.04%
2023/03/01	5	18.30	9	18.65	18.97	-4	2,299	-0.17%
2023/02/24	0	0.00	6	18.70	18.63	-6	2,279	-0.26%
2023/02/23	0	0.00	4	18.86	18.96	-4	2,236	-0.18%
2023/02/22	8.1	18.93	0	0.00	19.00	8.1	2,228	0.36%
2023/02/21	2	19.34	1	19.36	19.30	1	2,159	0.05%
2023/02/16	2	19.99	3	20.03	19.99	-1	2,170	-0.05%
2023/02/15	0.1	19.52	0	0.00	19.58	0.1	2,179	0.00%
2023/02/13	3	19.72	0	0.00	19.78	3	2,189	0.14%
2023/02/10	2	19.74	0	0.00	19.74	2	2,191	0.09%
2023/02/07	1.1	19.94	0	0.00	19.86	1.1	2,268	0.05%
2023/02/06	7	19.51	0	0.00	19.46	7	2,284	0.31%
2023/02/03	3.1	19.94	0	0.00	19.97	3.1	2,269	0.14%
2023/01/31	2.1	20.26	0	0.00	20.18	2.1	2,281	0.09%
2023/01/17	4	20.29	0	0.00	20.12	4	2,334	0.17%
2023/01/16	10	20.42	0	0.00	20.41	10	2,399	0.42%
2023/01/11	0	0.00	6.1	20.42	20.51	-6.1	2,354	-0.26%
2023/01/10	1	20.00	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	5	20.10	20.09	-5	2,321	-0.22%
2023/01/05	1	19.66	10	19.74	19.68	-9	2,247	-0.40%
2023/01/04	2	18.86	0.1	19.01	19.06	1.9	2,225	0.09%
2023/01/03	1	17.98	0.1	18.53	18.51	0.9	2,211	0.04%
2022/12/28	0	0.00	0.1	18.50	18.42	-0.1	2,194	-0.01%
2022/12/27	1	18.21	0	0.00	18.24	1	2,171	0.05%
2022/12/23	1	18.16	4	18.18	18.14	-3	2,209	-0.14%
2022/12/22	1	18.29	0	0.00	18.25	1	2,202	0.05%
2022/12/20	0	17.70	1.1	17.77	17.55	-1.1	2,200	-0.05%
2022/12/19	0	18.00	0	0.00	18.09	0	2,196	0.00%
2022/12/16	5	17.85	0	0.00	18.08	5	2,188	0.23%
2022/12/15	0.2	18.15	0	0.00	18.03	0.2	2,184	0.01%
2022/12/12	3	18.20	0	0.00	18.20	3	2,175	0.14%
2022/12/09	0	0.00	0.1	18.46	18.47	-0.1	2,165	0.00%
2022/12/07	0	0.00	0.3	18.23	18.37	-0.3	2,116	-0.01%
2022/12/06	0.5	17.99	0.2	17.97	17.95	0.3	2,079	0.01%
2022/12/05	0	0.00	1.2	17.86	17.93	-1.2	2,033	-0.06%
2022/12/01	0	0.00	0.1	17.52	17.32	-0.1	1,992	-0.01%
2022/11/30	0.3	16.72	2	16.74	16.78	-1.7	1,940	-0.09%
2022/11/29	1.3	16.48	0	0.00	16.52	1.3	1,920	0.07%
2022/11/28	1.1	15.83	0	0.00	15.58	1.1	1,885	0.06%
2022/11/25	0.3	16.02	0	0.00	15.93	0.3	1,858	0.02%
2022/11/17	0.2	16.50	0	0.00	16.50	0.2	1,834	0.01%
2022/11/16	0	0.00	0	16.85	16.71	0	1,824	0.00%
2022/11/15	1	16.14	0	16.50	16.89	1	1,797	0.05%
2022/11/14	0	0.00	1.1	16.10	16.05	-1.1	1,755	-0.06%
2022/11/11	0	0.00	1	15.41	15.50	-1	1,717	-0.06%
2022/11/09	0	0.00	3	15.25	15.16	-3	1,654	-0.18%
2022/11/08	1	15.58	0	0.00	15.45	1	1,600	0.06%
2022/11/03	3	14.30	0	0.00	14.38	3	1,534	0.20%
2022/10/28	2	13.79	0	0.00	13.75	2	1,470	0.14%
2022/10/27	1	14.44	0	0.00	14.42	1	1,449	0.07%
2022/10/25	0	0.00	8	13.89	14.07	-8	1,457	-0.55%
2022/10/24	0.1	14.42	63	14.38	14.27	-62.9	1,391	-4.52%
2022/10/21	2.1	15.11	0	0.00	15.23	2.1	1,312	0.16%
2022/10/17	1	15.48	0	0.00	15.57	1	1,253	0.08%
2022/10/13	0	0.00	1	15.69	15.68	-1	1,227	-0.08%
2022/10/12	0	0.00	10	15.63	15.61	-10	1,218	-0.82%
2022/10/11	1	16.28	0	0.00	16.05	1	1,202	0.08%
2022/10/03	1	16.47	0	0.00	16.40	1	1,238	0.08%
2022/09/30	2	16.66	0	0.00	16.58	2	1,244	0.16%
2022/09/28	1	17.18	0	0.00	16.98	1	1,261	0.08%
2022/09/23	5	17.16	0	0.00	17.25	5	1,313	0.38%
2022/09/22	5	17.35	0	0.00	17.27	5	1,331	0.38%
2022/09/21	2	17.68	0	0.00	17.72	2	1,337	0.15%
2022/09/15	0	0.00	1	18.16	18.14	-1	1,571	-0.06%
2022/09/13	0	0.00	1	18.42	18.48	-1	1,608	-0.06%
2022/08/31	0	0.00	1	18.70	18.92	-1	1,985	-0.05%
2022/08/30	1	18.44	0	0.00	18.61	1	2,047	0.05%
2022/08/26	0	0.00	0	18.71	18.66	0	2,115	0.00%
2022/08/19	0	0.00	1	17.98	17.95	-1	2,162	-0.05%
2022/08/18	1	17.86	0	0.00	17.90	1	2,189	0.05%
2022/08/17	1	17.93	1	17.96	18.03	0	2,191	0.00%
2022/08/16	0.2	17.97	0	0.00	17.97	0.2	2,199	0.01%
2022/08/10	12.1	17.62	0	0.00	17.57	12.1	2,208	0.55%
2022/08/08	0	0.00	1	18.14	18.16	-1	2,206	-0.05%
2022/08/05	0.2	18.35	0	0.00	18.30	0.2	2,221	0.01%
2022/08/01	10.1	18.17	0	0.00	18.22	10.1	2,286	0.44%
2022/07/29	0.5	18.59	0	0.00	18.29	0.5	2,316	0.02%
2022/07/25	1	18.97	0	0.00	18.80	1	2,461	0.04%
2022/07/19	5	19.04	0	0.00	19.02	5	2,535	0.20%
2022/07/18	1	18.75	0	0.00	19.20	1	2,582	0.04%
2022/07/11	12	19.84	0	0.00	19.62	12	2,629	0.46%
2022/07/06	20	20.42	0.1	20.21	20.09	20	2,665	0.75%
2022/07/04	0	0.00	0.1	20.25	20.28	-0.1	2,676	0.00%
2022/07/01	0	0.00	1	20.12	19.97	-1	2,696	-0.04%
2022/06/30	20	20.37	0.5	20.34	20.37	19.5	2,714	0.72%
2022/06/29	0	0.00	2	20.56	20.37	-2	2,722	-0.07%
2022/06/28	0	0.00	1	20.46	20.47	-1	2,721	-0.04%
2022/06/27	0	0.00	3	20.85	20.78	-3	2,689	-0.11%
2022/06/24	0	0.00	11.1	20.23	20.26	-11.1	2,582	-0.43%
2022/06/23	0	0.00	0.3	19.76	19.89	-0.3	2,587	-0.01%
2022/06/22	0	0.00	0.3	19.74	19.77	-0.3	2,634	-0.01%
2022/06/21	0	0.00	0.4	19.70	19.79	-0.4	2,667	-0.01%
2022/06/17	0	0.00	0.5	19.05	19.48	-0.5	2,758	-0.02%
2022/06/15	0	0.00	0.8	19.67	19.74	-0.8	2,864	-0.03%
2022/06/14	0.5	19.02	0	0.00	19.15	0.5	3,031	0.02%
2022/06/10	1	19.65	1.1	20.01	20.10	-0.1	3,303	0.00%
2022/06/09	0	0.00	3.1	20.45	20.18	-3.1	3,388	-0.09%
2022/06/07	4.2	19.18	0	0.00	19.17	4.2	3,449	0.12%
2022/05/25	0.2	17.35	0	0.00	17.37	0.2	3,902	0.01%
2022/05/20	0	0.00	11	18.07	18.00	-11	4,224	-0.26%
2022/05/13	1	17.15	0	0.00	17.15	1	4,301	0.02%
2022/05/12	5	16.90	0	0.00	16.89	5	4,305	0.12%
2022/05/10	0.5	16.91	0	0.00	17.11	0.5	4,400	0.01%
2022/05/03	1	18.80	0	0.00	18.98	1	4,361	0.02%
2022/04/28	1	17.35	0	0.00	17.34	1	4,295	0.02%
2022/04/25	0.5	17.02	0	0.00	17.02	0.5	4,308	0.01%
2022/04/22	1	17.30	0	0.00	17.37	1	4,291	0.02%
2022/04/21	1	17.54	0	0.00	17.55	1	4,285	0.02%
2022/04/14	0	0.00	1	18.70	18.62	-1	4,385	-0.02%
2022/04/11	7	18.36	1	18.66	18.27	6	4,510	0.13%
2022/04/08	3	18.90	0	0.00	18.84	3	4,497	0.07%
2022/04/07	6	19.08	4.4	19.21	18.98	1.6	4,504	0.04%
2022/04/06	0	0.00	8	19.29	19.32	-8	4,525	-0.18%
2022/04/01	8.5	18.69	3	18.90	18.77	5.5	4,517	0.12%
2022/03/31	0	0.00	2	19.16	19.08	-2	4,491	-0.04%
2022/03/30	0	0.00	3	19.26	19.29	-3	4,480	-0.07%
2022/03/29	1	19.00	3	18.90	19.01	-2	4,462	-0.04%
2022/03/28	6	18.27	11	18.72	18.82	-5	4,459	-0.11%
2022/03/25	11	18.85	0	0.00	18.52	11	4,455	0.25%
2022/03/24	4	19.23	20	19.42	19.32	-16	4,444	-0.36%
2022/03/23	0	0.00	16.3	19.23	19.50	-16.3	4,469	-0.36%
2022/03/22	0	0.00	3	18.30	18.52	-3	4,441	-0.07%
2022/03/21	8	18.41	0	0.00	18.19	8	4,428	0.18%
2022/03/18	5	18.40	0	0.00	18.01	5	4,375	0.11%
2022/03/17	1	18.28	4.2	18.05	18.43	-3.2	4,299	-0.07%
2022/03/16	2	15.32	8	15.41	15.92	-6	4,106	-0.15%
2022/03/15	20	15.33	0	0.00	15.13	20	4,005	0.50%
2022/03/14	8	16.73	2	16.80	16.48	6	3,794	0.16%
2022/03/11	18	17.40	0	0.00	17.20	18	3,689	0.49%
2022/03/10	0	0.00	10	18.22	18.20	-10	3,631	-0.28%
2022/03/09	5	17.87	10	18.29	17.66	-5	3,667	-0.14%
2022/03/08	2	18.22	0	0.00	18.30	2	3,563	0.06%
2022/03/07	3	18.55	1.1	18.60	18.73	1.9	3,485	0.05%
2022/03/04	12	19.46	0	0.00	19.20	12	3,446	0.35%
2022/03/03	15.2	19.95	0	0.00	19.91	15.2	3,322	0.46%
2022/03/02	7	20.10	0	0.00	20.14	7	3,258	0.21%
2022/03/01	8	20.21	0	0.00	20.10	8	3,227	0.25%
2022/02/25	2	20.14	4	20.05	20.09	-2	3,208	-0.06%
2022/02/24	37.2	20.08	0	0.00	20.01	37.2	3,202	1.16%
2022/02/23	2	20.55	0	0.00	20.68	2	3,053	0.07%
2022/02/22	2.5	21.07	0	0.00	20.66	2.5	3,004	0.08%
2022/02/18	0	0.00	0.1	21.98	21.94	-0.1	2,806	0.00%
2022/02/15	3	21.57	0	0.00	21.51	3	2,807	0.11%
2022/02/14	3	21.85	0	0.00	21.73	3	2,774	0.11%
2022/02/11	8	22.13	0	0.00	22.06	8	2,764	0.29%
2022/02/10	13	22.06	12	22.05	22.12	1	2,706	0.04%
2022/02/08	0	0.00	2	21.15	21.15	-2	2,589	-0.08%
2022/02/07	0	0.00	2	21.71	21.55	-2	2,545	-0.08%
2022/01/26	1	21.32	0	0.00	21.33	1	2,538	0.04%
2022/01/25	2	21.58	0	0.00	21.53	2	2,522	0.08%
2022/01/24	1	21.86	0	0.00	21.89	1	2,521	0.04%
2022/01/21	0	0.00	21	22.20	22.11	-21	2,502	-0.84%
2022/01/20	1	21.96	0	0.00	22.05	1	2,446	0.04%
2022/01/19	2	21.47	0	0.00	21.42	2	2,433	0.08%
2022/01/18	2	21.84	0	0.00	21.62	2	2,426	0.08%
2022/01/17	0	0.00	6	21.80	21.62	-6	2,407	-0.25%
2022/01/14	6	21.71	0	0.00	21.68	6	2,401	0.25%
2022/01/13	14	22.28	0	0.00	22.13	14	2,375	0.59%
2022/01/11	1	21.40	0	0.00	21.42	1	2,328	0.04%
2022/01/10	10	21.36	1	21.32	21.30	9	2,308	0.39%
2022/01/07	20	20.99	0	0.00	20.99	20	2,294	0.87%
2022/01/06	1.8	20.35	0	0.00	20.41	1.8	2,229	0.08%
2022/01/05	3.5	20.73	0	0.00	20.60	3.5	2,143	0.16%
2022/01/04	3	21.08	5	21.08	21.19	-2	2,066	-0.10%
2021/12/30	1.2	20.80	2	20.73	20.74	-0.8	2,070	-0.04%
2021/12/29	8.8	20.92	0	0.00	20.78	8.8	2,050	0.43%
2021/12/28	4.2	21.02	0	0.00	21.07	4.2	2,015	0.21%
2021/12/27	2	21.28	0	0.00	21.27	2	1,997	0.10%
2021/12/21	2.5	20.75	0	0.00	20.85	2.5	2,037	0.12%
2021/12/20	10.2	21.15	0	0.00	20.98	10.2	2,024	0.50%
2021/12/17	8	21.43	3	21.53	21.20	5	1,973	0.25%
2021/12/16	12	21.55	0	0.00	21.49	12	1,914	0.63%
2021/12/15	6	21.98	0	0.00	21.95	6	1,853	0.32%
2021/12/14	5	22.12	0	0.00	22.02	5	1,850	0.27%
2021/12/10	1	22.56	0	0.00	22.53	1	1,879	0.05%
2021/12/09	5	22.63	1	22.65	22.67	4	1,871	0.21%
2021/12/08	2	22.40	0	0.00	22.30	2	1,886	0.11%
2021/12/07	2.4	21.97	0	0.00	22.12	2.4	1,864	0.13%
2021/12/06	13.3	21.66	3	21.63	21.63	10.3	1,836	0.56%
2021/12/03	51	22.34	2	22.31	22.34	49	1,745	2.81%
2021/12/02	13	22.53	0	0.00	22.65	13	1,690	0.77%
2021/12/01	2	22.65	0	0.00	22.83	2	1,672	0.12%
2021/11/30	20	22.71	0	0.00	22.66	20	1,675	1.19%
2021/11/29	2	23.04	0	0.00	23.00	2	1,633	0.12%
2021/11/26	4	23.35	0	0.00	23.26	4	1,636	0.24%
2021/11/24	4	23.53	0	0.00	23.56	4	1,633	0.24%
2021/11/18	1	24.66	1	24.64	24.65	0	1,628	0.00%
2021/11/15	5	24.68	0	0.00	24.76	5	1,689	0.30%
2021/11/09	7	23.82	0	0.00	23.81	7	1,734	0.40%
2021/11/08	2	23.80	0	0.00	23.87	2	1,724	0.12%
2021/11/02	1	24.29	0	0.00	24.19	1	1,733	0.06%
2021/10/20	0	0.00	3	25.46	25.44	-3	2,139	-0.14%
2021/10/18	0	0.00	8	24.42	24.43	-8	2,080	-0.38%
2021/10/08	3	23.68	0	0.00	23.72	3	2,069	0.14%
2021/10/06	1	22.70	0	0.00	22.55	1	2,056	0.05%
2021/10/05	3	22.47	0	0.00	22.54	3	2,057	0.15%
2021/09/30	0	23.11	0	0.00	23.14	0	2,129	0.00%
2021/09/29	6	23.18	0	0.00	23.16	6	2,126	0.28%
2021/09/27	1.2	23.20	0	0.00	23.09	1.2	2,108	0.06%
2021/09/23	13	23.29	0	0.00	23.26	13	2,074	0.63%
2021/09/22	2	23.00	0	0.00	23.17	2	2,068	0.10%
2021/09/17	2	23.65	0	0.00	23.79	2	2,047	0.10%
2021/09/16	5.5	23.54	1	23.36	23.42	4.5	2,040	0.22%
2021/09/15	9.5	24.01	3	23.99	23.89	6.5	1,992	0.33%
2021/09/14	1	24.50	0	0.00	24.49	1	1,962	0.05%
2021/09/13	5.5	24.55	0	0.00	24.35	5.5	1,951	0.28%
2021/09/10	0.2	24.99	0	0.00	25.04	0.2	1,909	0.01%
2021/09/07	3	25.28	4	25.25	25.48	-1	1,875	-0.05%
2021/09/06	0.4	25.00	0	0.00	25.09	0.4	1,863	0.02%
2021/09/03	0.2	24.96	10	24.92	24.88	-9.8	1,858	-0.53%
2021/09/02	0	0.00	1	25.14	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	2	24.53	24.85	-2	1,821	-0.11%
2021/08/31	4	23.89	0	0.00	23.92	4	1,787	0.22%
2021/08/27	0	0.00	11	24.49	24.29	-11	1,766	-0.62%
2021/08/26	10.2	24.39	0	0.00	24.21	10.2	1,756	0.58%
2021/08/25	9.8	24.66	6	24.53	24.50	3.8	1,746	0.22%
2021/08/24	4.6	23.63	0	0.00	23.88	4.6	1,733	0.27%
2021/08/23	0.2	23.48	1	22.82	23.26	-0.8	1,727	-0.05%
2021/08/20	10.2	22.94	0	0.00	22.77	10.2	1,712	0.60%
2021/08/19	1	23.58	1	23.68	23.66	0	1,680	0.00%
2021/08/18	2	23.91	4	23.67	24.04	-2	1,682	-0.12%
2021/08/17	1	23.99	0	0.00	23.89	1	1,673	0.06%
2021/08/06	0	0.00	1	25.06	25.06	-1	1,626	-0.06%
2021/08/04	2	25.43	0	0.00	25.49	2	1,644	0.12%
2021/08/02	0	0.00	1.1	25.13	25.37	-1.1	1,701	-0.06%
2021/07/30	3	24.91	0	0.00	24.82	3	1,696	0.18%
2021/07/29	3	25.17	2	25.29	25.64	1	1,693	0.06%
2021/07/28	5.2	23.87	19.2	24.00	23.70	-14	1,658	-0.84%
2021/07/27	14.2	25.01	4	25.06	24.49	10.2	1,578	0.65%
2021/07/26	5	26.25	3	26.49	26.07	2	1,490	0.13%
2021/07/20	0.2	27.63	0	0.00	27.39	0.2	1,404	0.01%
2021/07/13	1	28.06	2	28.15	28.06	-1	1,518	-0.07%
2021/07/12	5.2	27.69	0	0.00	27.59	5.2	1,500	0.35%
2021/07/09	8.2	27.17	0	0.00	27.52	8.2	1,505	0.54%
2021/07/08	11.2	27.62	0	0.00	27.60	11.2	1,473	0.76%
2021/07/07	1.2	28.11	0	0.00	28.06	1.2	1,433	0.08%
2021/07/06	2	28.41	0	0.00	28.33	2	1,479	0.14%
2021/07/05	0	28.56	0	0.00	28.44	0	1,480	0.00%
2021/06/29	0.1	29.60	0	0.00	29.45	0.1	1,540	0.01%
2021/06/28	0	29.60	0	0.00	29.60	0	1,557	0.00%
2021/06/15	0	0.00	0	29.18	28.71	0	1,858	0.00%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/08	2	28.95	0	0.00	28.90	2	1,952	0.10%
2021/06/04	10	29.20	0	0.00	29.23	10	2,022	0.49%
2021/06/03	0	29.75	0	0.00	29.56	0	2,077	0.00%
2021/06/02	0	0.00	0.4	29.80	29.70	-0.4	2,123	-0.02%
2021/05/26	2	29.08	0	0.00	29.15	2	2,315	0.09%
2021/05/18	0	0.00	4	28.38	28.40	-4	2,483	-0.16%
2021/05/17	0	0.00	1	27.99	27.97	-1	2,510	-0.04%
2021/05/14	0.1	27.40	0	0.00	27.52	0.1	2,529	0.00%
2021/05/13	1	27.92	0	0.00	27.85	1	2,511	0.04%
2021/05/11	5.1	27.99	17	27.87	27.95	-11.9	2,516	-0.47%
2021/05/10	5.2	28.82	0	0.00	28.75	5.2	2,476	0.21%
2021/05/07	0.2	29.15	0	0.00	29.12	0.2	2,440	0.01%
2021/05/06	5	29.20	0	0.00	29.11	5	2,463	0.20%
2021/05/05	3	29.35	2	29.39	29.30	1	2,462	0.04%
2021/05/04	0	0.00	5	29.50	29.50	-5	2,499	-0.20%
2021/05/03	4	29.65	0	0.00	29.52	4	2,524	0.16%
2021/04/29	2	30.26	0	0.00	30.23	2	2,525	0.08%
2021/04/27	5	30.14	26	30.03	30.05	-21	2,586	-0.81%
2021/04/23	0	0.00	1	30.24	30.23	-1	2,654	-0.04%
2021/04/21	4.2	29.75	0	0.00	29.72	4.2	2,705	0.16%
2021/04/16	3	30.21	2	30.28	30.26	1	2,680	0.04%
2021/04/15	3.2	30.08	6	30.07	30.11	-2.8	2,700	-0.10%
2021/04/14	0	0.00	7	30.35	30.42	-7	2,707	-0.26%
2021/04/13	1	30.26	0	0.00	30.00	1	2,781	0.04%
2021/04/12	3	29.89	0	0.00	30.00	3	2,770	0.11%
2021/04/09	2	30.30	3	30.32	30.30	-1	2,727	-0.04%
2021/04/07	2	30.89	0	0.00	30.80	2	2,716	0.07%
2021/03/31	1	30.17	0	0.00	30.10	1	2,821	0.04%
2021/03/30	1	30.08	0	0.00	30.16	1	2,805	0.04%
2021/03/29	10	30.28	10	30.15	30.01	0	2,788	0.00%
2021/03/26	9	29.86	0	0.00	30.13	9	2,731	0.33%
2021/03/25	5	29.90	0	0.00	29.98	5	2,695	0.19%
2021/03/24	6	30.68	0	0.00	30.50	6	2,633	0.23%
2021/03/23	1	31.05	1	31.10	31.06	0	2,583	0.00%
2021/03/22	0	0.00	2	31.47	31.41	-2	2,568	-0.08%
2021/03/19	2	31.24	0	0.00	31.15	2	2,611	0.08%
2021/03/17	5	31.30	1	31.36	31.35	4	2,603	0.15%
2021/03/15	1	31.28	0	0.00	31.26	1	2,607	0.04%
2021/03/12	3	32.11	5	32.07	32.00	-2	2,566	-0.08%
2021/03/11	13	31.59	0	0.00	31.61	13	2,582	0.50%
2021/03/09	2	30.04	0	0.00	30.46	2	2,538	0.08%
2021/03/08	4	31.18	3	31.22	30.95	1	2,524	0.04%
2021/03/05	3	30.99	0	0.00	31.20	3	2,504	0.12%
2021/03/04	29	31.82	20	31.82	31.80	9	2,467	0.36%
2021/02/26	24	32.42	0	0.00	32.60	24	2,361	1.02%
2021/02/24	2	34.15	0	0.00	33.44	2	2,287	0.09%
2021/02/23	3	34.25	0	0.00	34.46	3	2,226	0.13%
2021/02/18	7	35.95	0	0.00	35.73	7	2,199	0.32%
2021/02/17	0	0.00	4	35.67	35.90	-4	2,192	-0.18%
2021/02/02	0	0.00	1	33.74	33.80	-1	2,288	-0.04%
2021/01/28	1	32.63	2	32.84	32.70	-1	2,282	-0.04%
2021/01/27	1	33.50	0	0.00	33.80	1	2,283	0.04%
2021/01/26	1	33.94	0	0.00	34.01	1	2,258	0.04%
2021/01/25	1	33.74	1	34.14	34.34	0	2,215	0.00%
2021/01/21	1	33.68	1	33.63	33.66	0	2,179	0.00%
2021/01/20	12	32.82	1	32.87	32.87	11	2,162	0.51%
2021/01/19	2	32.15	21	32.01	32.14	-19	2,134	-0.89%
2021/01/18	0	0.00	5	31.34	31.48	-5	2,084	-0.24%
2021/01/15	0	0.00	13	31.35	31.18	-13	2,052	-0.63%
2021/01/14	0	0.00	14	31.04	31.05	-14	2,013	-0.70%
2021/01/11	0	0.00	4	30.69	30.98	-4	1,960	-0.20%
2021/01/08	0	0.00	6	29.85	30.09	-6	1,910	-0.31%
2021/01/07	3	29.93	3	30.13	29.95	0	1,892	0.00%
2021/01/06	0	0.00	41	30.30	30.40	-41	1,872	-2.19%
2021/01/05	1	29.70	3	29.80	29.80	-2	1,795	-0.11%
2020/12/31	1	29.45	20	29.71	29.45	-19	1,779	-1.07%
2020/12/30	1	29.00	3	29.33	29.35	-2	1,751	-0.11%
2020/12/29	8	28.83	0	0.00	28.80	8	1,729	0.46%
2020/12/28	23	28.92	0	0.00	28.99	23	1,650	1.39%
2020/12/25	11	29.14	1	29.14	29.21	10	1,602	0.62%
2020/12/24	1	29.52	2	29.57	29.49	-1	1,583	-0.06%
2020/12/21	0	0.00	4	29.72	29.72	-4	1,578	-0.25%
2020/12/18	0	0.00	1	29.90	29.74	-1	1,574	-0.06%
2020/12/16	2	29.19	0	0.00	29.31	2	1,562	0.13%
2020/12/15	10	29.23	0	0.00	29.16	10	1,557	0.64%
2020/12/14	7	29.62	0	0.00	29.67	7	1,506	0.46%
2020/12/11	6	29.71	0	0.00	29.75	6	1,483	0.40%
2020/12/10	13	29.59	0	0.00	29.60	13	1,461	0.89%
2020/12/09	3	29.89	0	0.00	29.87	3	1,429	0.21%
2020/12/08	5	29.67	0	0.00	29.69	5	1,426	0.35%
2020/12/07	23	29.86	1	29.79	29.77	22	1,409	1.56%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/03	22	29.96	1	30.00	29.95	21	1,391	1.51%
2020/12/02	5	30.00	1	30.39	29.96	4	1,377	0.29%
2020/12/01	6	30.23	0	0.00	30.28	6	1,363	0.44%
2020/11/30	1	30.70	1	30.70	30.71	0	1,335	0.00%
2020/11/26	1	30.55	1	30.53	30.67	0	1,325	0.00%
2020/11/25	0	0.00	25	30.80	30.62	-25	1,314	-1.90%
2020/11/24	0	0.00	1	30.62	30.63	-1	1,309	-0.08%
2020/11/23	1	30.58	6	30.53	30.54	-5	1,326	-0.38%
2020/11/20	1	30.17	0	0.00	30.15	1	1,355	0.07%
2020/11/19	4	29.93	0	0.00	29.91	4	1,364	0.29%
2020/11/18	7	30.07	1	30.15	30.10	6	1,368	0.44%
2020/11/17	1	30.39	1	30.35	30.17	0	1,344	0.00%
2020/11/16	1	30.32	1	30.41	30.30	0	1,351	0.00%
2020/11/13	2	29.97	0	0.00	30.00	2	1,325	0.15%
2020/11/12	7	29.55	0	0.00	29.50	7	1,288	0.54%
2020/11/11	7	30.05	1	29.98	29.96	6	1,234	0.49%
2020/11/10	6	31.33	6	31.37	31.11	0	1,168	0.00%
2020/11/09	4	31.57	0	0.00	31.65	4	1,136	0.35%
2020/11/06	3	30.97	0	0.00	30.96	3	1,145	0.26%
2020/11/05	6	30.69	0	0.00	30.83	6	1,136	0.53%
2020/11/04	8	29.70	0	0.00	29.83	8	1,126	0.71%
2020/11/03	3	30.14	1	30.27	30.27	2	1,098	0.18%
2020/10/30	2	29.95	0	0.00	30.06	2	1,096	0.18%
2020/10/29	5	29.53	0	0.00	29.70	5	1,090	0.46%
2020/10/28	0	0.00	1	29.71	29.75	-1	1,073	-0.09%
2020/10/26	0	0.00	2	29.48	29.48	-2	1,046	-0.19%
2020/10/23	6	29.45	0	0.00	29.42	6	1,052	0.57%
2020/10/22	2	29.50	6	29.51	29.55	-4	1,044	-0.38%
2020/10/21	2	29.54	0	0.00	29.53	2	1,045	0.19%
2020/10/20	3	29.31	0	0.00	29.26	3	1,047	0.29%
2020/10/19	1	29.48	2	29.50	29.38	-1	1,055	-0.09%
2020/10/16	0	0.00	4	29.16	29.24	-4	1,052	-0.38%
2020/10/15	7	29.20	0	0.00	29.11	7	1,047	0.67%
2020/10/14	0	0.00	8	29.25	29.15	-8	1,057	-0.76%
2020/10/13	2	29.32	0	0.00	29.04	2	1,062	0.19%
2020/10/07	0	0.00	8	28.12	28.16	-8	1,077	-0.74%
2020/10/06	1	27.90	0	0.00	27.85	1	1,094	0.09%
2020/10/05	1	27.58	0	0.00	27.61	1	1,120	0.09%
2020/09/30	1	27.54	0	0.00	27.53	1	1,159	0.09%
2020/09/29	7	27.58	0	0.00	27.43	7	1,179	0.59%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/21	3	27.67	0	0.00	27.62	3	1,257	0.24%
2020/09/09	1	27.60	0	0.00	27.65	1	1,423	0.07%
2020/09/04	4	28.76	0	0.00	28.70	4	1,450	0.28%
2020/09/01	3	28.99	0	0.00	29.16	3	1,441	0.21%
2020/08/28	1	29.37	0	0.00	29.33	1	1,455	0.07%
2020/08/27	0	0.00	4	29.27	29.28	-4	1,488	-0.27%
2020/08/20	1	27.30	0	0.00	27.28	1	1,425	0.07%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/14	1	27.19	0	0.00	27.37	1	1,459	0.07%
2020/08/07	1	27.61	0	0.00	27.64	1	1,519	0.07%
2020/07/29	1	27.10	0	0.00	27.09	1	1,501	0.07%
2020/07/27	0	0.00	1	26.85	26.81	-1	1,529	-0.07%
2020/07/24	1	27.28	0	0.00	26.95	1	1,532	0.07%
2020/07/23	2	27.40	0	0.00	27.44	2	1,524	0.13%
2020/07/21	0	0.00	2	27.50	27.48	-2	1,514	-0.13%
2020/07/17	1	26.75	0	0.00	26.73	1	1,490	0.07%
2020/07/15	5	27.39	0	0.00	27.37	5	1,487	0.34%
2020/07/14	0	0.00	1	27.70	27.43	-1	1,503	-0.07%
2020/07/13	0	0.00	2	28.19	28.19	-2	1,498	-0.13%
2020/07/10	0	0.00	1	28.20	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	8	27.98	28.12	-8	1,484	-0.54%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	9	26.92	26.94	-9	1,411	-0.64%
2020/07/06	0	0.00	4	26.35	26.45	-4	1,389	-0.29%
2020/07/03	0	0.00	9	25.75	25.86	-9	1,371	-0.66%
2020/06/24	0	0.00	2	25.52	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	4	25.01	25.20	-4	1,328	-0.30%
2020/06/19	0	0.00	1	24.70	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	6	24.58	24.58	-6	1,289	-0.47%
2020/06/11	0	0.00	1	24.52	24.53	-1	1,337	-0.07%
2020/06/09	0	0.00	2	24.35	24.41	-2	1,346	-0.15%
2020/06/04	0	0.00	2	24.33	24.25	-2	1,424	-0.14%
2020/06/03	0	0.00	5	24.08	24.10	-5	1,438	-0.35%
2020/06/02	1	23.55	0	0.00	23.58	1	1,412	0.07%
2020/05/28	1	22.86	0	0.00	22.89	1	1,399	0.07%
2020/05/20	0	0.00	1	23.82	23.83	-1	1,497	-0.07%
2020/05/14	1	22.92	0	0.00	22.91	1	1,475	0.07%
2020/05/11	0	0.00	2	23.27	23.12	-2	1,484	-0.13%
2020/05/07	0	0.00	1	22.69	22.61	-1	1,494	-0.07%
2020/05/06	1	22.57	0	0.00	22.60	1	1,511	0.07%
2020/04/30	0	0.00	1	23.29	23.28	-1	1,573	-0.06%
2020/04/21	0	0.00	1	23.09	22.70	-1	1,775	-0.06%
2020/04/07	3	22.44	0	0.00	22.47	3	1,830	0.16%
2020/03/30	0	0.00	20	21.38	21.75	-20	1,846	-1.08%
2020/03/25	2	21.87	0	0.00	21.84	2	1,812	0.11%
2020/03/24	10	21.08	1	21.08	21.08	9	1,803	0.50%
2020/03/23	11	20.31	0	0.00	20.19	11	1,806	0.61%
2020/03/20	2	20.75	0	0.00	20.85	2	1,823	0.11%
2020/03/19	2	19.66	0	0.00	19.88	2	1,809	0.11%
2020/03/18	3	21.17	0	0.00	21.12	3	1,811	0.17%
2020/03/17	1	20.90	0	0.00	20.90	1	1,833	0.05%
2020/03/16	7	21.75	0	0.00	21.61	7	1,802	0.39%
2020/03/13	25	21.10	6	21.00	21.85	19	1,769	1.07%
2020/03/12	13	22.95	0	0.00	22.54	13	1,735	0.75%
2020/03/11	2	23.51	0	0.00	23.18	2	1,706	0.12%
2020/03/10	8	23.02	0	0.00	23.20	8	1,662	0.48%
2020/03/09	4	23.62	0	0.00	23.35	4	1,630	0.25%
2020/03/06	1	23.96	0	0.00	23.95	1	1,596	0.06%
2020/03/03	0	0.00	1	24.06	24.09	-1	1,596	-0.06%
2020/02/27	1	24.30	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.30	1	24.36	24.35	1	1,597	0.06%
2020/02/24	3	24.71	1	24.86	24.64	2	1,564	0.13%
2020/02/21	1	25.15	0	0.00	25.13	1	1,529	0.07%
2020/02/18	4	25.03	0	0.00	25.00	4	1,519	0.26%
2020/02/14	0	0.00	1	25.10	25.11	-1	1,518	-0.07%
2020/02/13	1	25.10	0	0.00	25.11	1	1,519	0.07%
2020/02/10	1	24.56	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.60	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.50	0	0.00	24.74	1	1,630	0.06%
2020/02/05	1	24.60	11	24.60	24.56	-10	1,600	-0.62%
2020/02/04	0	0.00	11	23.85	23.93	-11	1,546	-0.71%
2020/02/03	3	22.96	0	0.00	23.44	3	1,536	0.20%
2020/01/31	2	23.68	0	0.00	23.68	2	1,507	0.13%
2020/01/30	6	23.00	33	23.39	23.62	-27	1,488	-1.81%
2020/01/20	0	0.00	1	25.75	25.68	-1	1,418	-0.07%
2020/01/17	0	0.00	2	25.46	25.53	-2	1,401	-0.14%
2020/01/16	0	0.00	1	25.54	25.46	-1	1,419	-0.07%
2020/01/15	4	25.53	0	0.00	25.48	4	1,451	0.28%
2020/01/14	12	25.84	0	0.00	25.82	12	1,411	0.85%
2020/01/13	3	25.42	1	25.42	25.52	2	1,379	0.15%
2020/01/10	5	25.12	1	25.13	25.15	4	1,358	0.29%
2020/01/09	0	0.00	1	24.87	24.89	-1	1,357	-0.07%
2020/01/08	1	24.68	10	24.65	24.63	-9	1,366	-0.66%
2020/01/06	2	24.70	0	0.00	24.71	2	1,373	0.15%
2020/01/03	3	24.80	0	0.00	24.81	3	1,459	0.21%
2020/01/02	4	24.42	0	0.00	24.49	4	1,439	0.28%
2019/12/31	3	24.44	7	24.42	24.28	-4	1,450	-0.28%
2019/12/30	2	24.62	1	24.62	24.62	1	1,450	0.07%
2019/12/27	10	24.54	0	0.00	24.59	10	1,526	0.66%
2019/12/24	0	0.00	1	24.27	24.26	-1	1,593	-0.06%
2019/12/23	0	0.00	1	24.16	24.16	-1	1,615	-0.06%
2019/12/19	0	0.00	1	24.17	24.08	-1	1,634	-0.06%
2019/12/18	0	0.00	2	24.05	24.05	-2	1,632	-0.12%
2019/12/13	0	0.00	1	23.47	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	2	23.24	23.25	-2	1,543	-0.13%
2019/12/09	0	0.00	5	23.03	23.00	-5	1,531	-0.33%
2019/11/29	2	22.95	3	22.99	22.98	-1	1,526	-0.07%
2019/11/28	0	0.00	12	23.14	23.16	-12	1,517	-0.79%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/26	1	23.11	1	23.05	23.06	0	1,489	0.00%
2019/11/22	3	22.71	0	0.00	22.72	3	1,451	0.21%
2019/11/21	4	22.69	0	0.00	22.65	4	1,473	0.27%
2019/11/19	4	22.93	2	22.95	22.97	2	1,441	0.14%
2019/11/15	2	22.68	0	0.00	22.72	2	1,432	0.14%
2019/11/13	2	22.87	5	22.91	22.87	-3	1,405	-0.21%
2019/11/12	4	22.91	0	0.00	22.93	4	1,395	0.29%
2019/11/11	6	22.98	0	0.00	22.98	6	1,389	0.43%
2019/11/08	2	23.32	0	0.00	23.32	2	1,364	0.15%
2019/11/07	4	23.03	0	0.00	23.07	4	1,325	0.30%
2019/11/06	14	22.97	0	0.00	23.00	14	1,307	1.07%
2019/10/30	0	0.00	6	22.45	22.34	-6	1,274	-0.47%
2019/10/29	2	22.40	133	22.43	22.40	-131	1,261	-10.39%	大賣/鉅額交易
2019/10/24	2	22.12	0	0.00	22.07	2	1,270	0.16%
2019/10/23	1	22.15	0	0.00	22.09	1	1,245	0.08%
2019/10/17	0	0.00	1	22.55	22.54	-1	1,151	-0.09%
2019/10/16	1	22.39	0	0.00	22.42	1	1,136	0.09%
2019/10/15	0	0.00	1	22.15	22.16	-1	1,101	-0.09%
2019/10/14	0	0.00	5	22.18	22.18	-5	1,100	-0.45%
2019/10/09	58	21.74	0	0.00	21.67	58	1,090	5.32%
2019/10/07	7	21.95	0	0.00	21.99	7	1,014	0.69%
2019/10/04	2	22.05	0	0.00	22.04	2	993	0.20%
2019/10/03	30	21.90	0	0.00	21.87	30	968	3.10%
2019/10/02	34	22.13	0	0.00	22.11	34	872	3.90%
2019/10/01	44	22.25	0	0.00	22.25	44	832	5.29%
2019/09/26	1	22.75	0	0.00	22.76	1	759	0.13%
2019/09/24	1	22.48	0	0.00	22.43	1	720	0.14%
2019/09/20	0	0.00	1	22.63	22.65	-1	700	-0.14%
2019/09/09	1	22.74	0	0.00	22.72	1	679	0.15%
2019/09/06	1	22.69	0	0.00	22.65	1	674	0.15%
2019/09/02	0	0.00	136	22.23	22.34	-136	659	-20.62%	大賣/鉅額交易
2019/08/30	0	0.00	2	22.10	22.24	-2	656	-0.30%
2019/08/29	2	21.88	0	0.00	21.88	2	651	0.31%
2019/08/27	1	22.00	0	0.00	21.93	1	641	0.16%
2019/08/26	20	21.81	0	0.00	21.76	20	638	3.13%
2019/08/23	10	22.27	0	0.00	22.36	10	613	1.63%
2019/08/22	14	22.35	0	0.00	22.30	14	607	2.31%
2019/08/19	1	22.34	0	0.00	22.34	1	595	0.17%
2019/08/15	92	21.68	0	0.00	21.73	92	585	15.71%
2019/08/13	1	21.63	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.82	0	0.00	21.82	1	551	0.18%
2019/08/08	1	21.91	0	0.00	21.90	1	538	0.19%
2019/08/06	7	21.70	0	0.00	21.72	7	521	1.34%
2019/08/05	4	22.40	0	0.00	22.14	4	501	0.80%
2019/08/02	1	22.66	0	0.00	22.63	1	491	0.20%
2019/07/15	2	23.03	0	0.00	23.03	2	475	0.42%
2019/07/12	7	22.98	0	0.00	23.01	7	464	1.51%
2019/06/06	2	21.61	0	0.00	21.57	2	481	0.42%
2019/06/04	1	21.60	0	0.00	21.56	1	474	0.21%
2019/05/03	1	24.54	0	0.00	24.65	1	500	0.20%
2019/04/17	4	24.80	0	0.00	24.80	4	567	0.70%
2019/04/11	1	24.79	0	0.00	24.70	1	582	0.17%
2019/04/01	0	0.00	10	24.05	24.04	-10	594	-1.68%
2019/03/29	10	23.46	0	0.00	23.67	10	594	1.68%
2019/03/04	0	0.00	7	23.49	23.63	-7	702	-1.00%
2019/01/23	1	21.60	0	0.00	21.70	1	883	0.11%
2019/01/21	1	21.93	0	0.00	22.04	1	893	0.11%
2019/01/09	1	20.91	0	0.00	21.16	1	913	0.11%
2019/01/08	4	20.60	0	0.00	20.62	4	916	0.44%
2018/12/06	0	0.00	20	21.41	21.60	-20	1,165	-1.72%
2018/11/15	9	20.70	0	0.00	20.86	9	1,488	0.60%
2018/11/08	11	21.43	0	0.00	21.41	11	1,898	0.58%