台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.78
  • 漲跌
    ▼0.06
  • 漲幅
    -0.88%
  • 成交量
    7,832
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28306.68306.796.84030,4990.00%
2024/03/27106.68456.776.70-3530,815-0.11%
2024/03/26356.6900.006.713530,7880.11%
2024/03/1876.9046.947.00329,5670.01%
2024/03/1500.0056.886.77-529,333-0.02%
2024/03/1400.0077.237.04-729,297-0.02%
2024/03/1357.0777.107.11-228,961-0.01%
2024/03/12206.841006.826.98-8028,704-0.28%
2024/03/07256.5200.006.472528,5890.09%
2024/03/0646.42326.576.62-2828,354-0.10%
2024/03/05386.4700.006.403828,0850.14%
2024/03/0476.6916.746.67627,5920.02%
2024/03/01436.6200.006.694327,4140.16%
2024/02/29156.6716.696.691427,0160.05%
2024/02/27386.7100.006.783826,7820.14%
2024/02/26266.7886.846.801826,5260.07%
2024/02/23906.852916.996.84-20126,340-0.76% 大賣/鉅額交易
2024/02/2200.00156.656.77-1526,052-0.06%
2024/02/2100.00226.666.86-2225,757-0.09%
2024/02/2036.3826.306.30125,2130.00%
2024/02/1916.5016.586.33025,2830.00%
2024/02/1636.41286.396.52-2525,049-0.10%
2024/02/153006.21236.156.1827724,6601.12% 大買/鉅額交易
2024/02/05255.65105.685.831524,1420.06%
2024/02/0275.840.15.825.816.923,6750.03%
2024/02/01201.15.9100.005.92201.123,3750.86% 大買/鉅額交易
2024/01/31145.8200.005.731422,7540.06%
2024/01/3065.9900.005.96622,1500.03%
2024/01/291236.4000.006.3012321,9420.56% 大買/鉅額交易
2024/01/26256.4200.006.362521,6110.12%
2024/01/25206.4000.006.492021,2390.09%
2024/01/243796.1600.005.8837920,3321.86% 大買/鉅額交易
2024/01/23405.86145.775.862619,9590.13%
2024/01/221345.67305.635.5510419,6510.53% 大買/鉅額交易
2024/01/19385.95255.885.881319,1050.07%
2024/01/18875.9585.905.907919,0070.42%
2024/01/1786.01106.275.95-218,980-0.01%
2024/01/16556.4706.346.335518,2830.30%
2024/01/1106.7200.006.74017,9900.00%
2024/01/10336.5000.006.503317,8580.18%
2024/01/09316.6526.626.562917,8270.16%
2024/01/081186.6600.006.5711817,8080.66% 大買/鉅額交易
2024/01/0537.0036.966.96017,2390.00%
2024/01/041016.9900.006.9910117,2920.58% 大買/鉅額交易
2024/01/03207.0157.007.011517,4710.09%
2024/01/0217.0847.107.11-317,567-0.02%
2023/12/29157.1900.007.181517,4880.09%
2023/12/2807.18107.057.18-1017,488-0.06%
2023/12/2726.81836.826.88-8117,661-0.46%
2023/12/26206.8400.006.872017,4930.11%
2023/12/251056.87106.806.849517,7700.53% 大買/
2023/12/22306.90107.206.802017,8010.11%
2023/12/2156.9900.007.13517,3180.03%
2023/12/2047.2200.007.20417,2740.02%
2023/12/19807.0800.007.128017,3970.46%
2023/12/1800.0007.187.18017,6390.00%
2023/12/1527.42997.427.29-9717,746-0.55%
2023/12/141017.03557.167.054617,5260.26% 大買/
2023/12/13167.0500.007.011617,6040.09%
2023/12/1200.0017.017.11-117,748-0.01%
2023/12/11956.79146.796.788117,6920.46%
2023/12/08277.02107.107.101717,4080.10%
2023/12/0777.0817.197.10617,2500.03%
2023/12/06107.21107.197.32017,2010.00%
2023/12/05467.2300.007.174617,0890.27%
2023/12/0477.4800.007.46716,9250.04%
2023/12/01507.6700.007.645016,8660.30%
2023/11/30277.7200.007.702716,9550.16%
2023/11/2927.7900.007.66217,1800.01%
2023/11/2867.9000.007.89616,9510.04%
2023/11/2747.9200.007.96417,0180.02%
2023/11/221008.1700.008.1410017,6090.57%
2023/11/2058.01178.048.16-1217,762-0.07%
2023/11/17257.94508.027.89-2517,803-0.14%
2023/11/1648.22108.638.24-617,822-0.03%
2023/11/152008.2500.008.2620017,9861.11% 大買/鉅額交易
2023/11/1400.0058.027.93-517,985-0.03%
2023/11/10507.83707.937.81-2018,593-0.11%
2023/11/0217.7400.007.68119,0100.01%
2023/11/0100.00407.707.59-4019,074-0.21%
2023/10/2700.0057.767.83-519,593-0.03%
2023/10/2617.610.17.617.470.919,9560.00%
2023/10/253037.9277.837.7129620,1211.47% 大買/鉅額交易
2023/10/24207.44307.507.41-1020,095-0.05%
2023/10/23357.4100.007.393520,0800.17%
2023/10/20357.5800.007.583520,2640.17%
2023/10/19227.8500.007.742220,1810.11%
2023/10/18508.13508.198.08019,8910.00%
2023/10/1768.1500.008.15619,9590.03%
2023/10/1648.2400.008.19420,0820.02%
2023/10/13158.3900.008.361520,0580.07%
2023/10/1200.0058.658.74-519,931-0.03%
2023/10/11158.50268.498.48-1119,888-0.06%
2023/10/0600.0097.988.10-919,849-0.05%
2023/10/05507.9300.007.945019,7290.25%
2023/10/0477.8600.007.85719,8570.04%
2023/10/03338.1100.007.963319,8290.17%
2023/10/0200.0078.448.44-719,645-0.04%
2023/09/2878.1700.008.17719,8850.04%
2023/09/2758.3348.388.31119,6690.01%
2023/09/2648.3000.008.30419,6880.02%
2023/09/21408.3600.008.264019,5270.20%
2023/09/1898.7658.848.73419,1680.02%
2023/09/1500.0038.978.97-319,252-0.02%
2023/09/0888.7300.008.72819,1390.04%
2023/09/0719.0000.008.96119,1200.01%
2023/09/0579.3700.009.35718,8160.04%
2023/09/0400.00239.519.56-2318,746-0.12%
2023/08/3000.00109.279.11-1018,690-0.05%
2023/08/2258.4800.008.34518,5780.03%
2023/08/21258.47108.448.421518,8240.08%
2023/08/18308.9259.028.782518,6210.13%
2023/08/17408.7358.838.933518,4230.19%
2023/08/16159.0659.079.071018,0860.06%
2023/08/15259.38159.389.251018,3770.05%
2023/08/14169.311779.359.24-16118,358-0.88% 大賣/鉅額交易
2023/08/11109.9300.009.881017,9130.06%
2023/08/10189.9139.899.911517,8610.08%
2023/08/09119.9400.0010.011117,8350.06%
2023/08/081310.0900.0010.091317,7740.07%
2023/08/07510.3800.0010.39517,5990.03%
2023/08/047510.6600.0010.657517,7200.42%
2023/08/022110.5500.0010.382117,5120.12%
2023/08/0130511.1600.0010.8930517,2291.77% 大買/鉅額交易
2023/07/311011.084011.1411.10-3016,962-0.18%
2023/07/2700.003010.2310.26-3016,545-0.18%
2023/07/2600.0009.959.82016,5080.00%
2023/07/2509.9629.779.87-216,512-0.01%
2023/07/24119.18119.329.22016,3370.00%
2023/07/1900.0069.379.22-616,673-0.04%
2023/07/14109.97510.109.91516,6020.03%
2023/07/132009.7800.009.8920016,4891.21% 大買/鉅額交易
2023/07/1209.3439.399.45-316,324-0.02%
2023/07/1119.3100.009.26116,2820.01%
2023/07/1028.990.19.218.971.916,4400.01%
2023/07/0768.8100.009.01616,4210.04%
2023/07/0618.9919.109.02016,2390.00%
2023/07/0519.3800.009.39115,9130.01%
2023/07/0419.6100.009.57115,8780.01%
2023/06/30149.07149.159.18016,1960.00%
2023/06/2700.0039.259.25-316,516-0.02%
2023/06/26159.0200.009.051516,7650.09%
2023/06/2199.4900.009.38916,7760.05%
2023/06/2029.9500.009.88216,6410.01%
2023/06/19110.1700.009.99116,7630.01%
2023/06/16110.151510.2010.35-1416,794-0.08%
2023/06/1500.00149.829.90-1416,782-0.08%
2023/06/1400.00109.809.69-1016,805-0.06%
2023/06/0929.3600.009.43217,0450.01%
2023/06/0700.00109.409.37-1017,638-0.06%
2023/06/0619.1500.009.29117,6820.01%
2023/06/021008.9829.129.049817,9990.54%
2023/06/0118.6000.008.68117,8830.01%
2023/05/31138.4700.008.281317,7830.07%
2023/05/30268.5958.608.552117,3940.12%
2023/05/2928.8500.008.81217,4430.01%
2023/05/2658.7400.008.81517,7170.03%
2023/05/25449.0558.918.863917,6880.22%
2023/05/24239.49109.449.441317,4510.07%
2023/05/2369.9200.009.83617,2490.03%
2023/05/19289.7400.009.712817,2500.16%
2023/05/18410.1200.0010.05416,8480.02%
2023/05/17310.1600.0010.08316,8620.02%
2023/05/1600.001510.3810.24-1516,887-0.09%
2023/05/12710.0979.959.95016,7560.00%
2023/05/11810.0689.929.92016,6600.00%
2023/05/10189.96510.019.991316,6640.08%
2023/05/0820010.43210.4010.3819816,7021.19% 大買/鉅額交易
2023/05/05310.21310.3110.28016,9020.00%
2023/05/04210.1000.0010.12216,9300.01%
2023/05/03249.9129.849.852216,9160.13%
2023/05/0223310.47810.2210.2422516,7691.34% 大買/鉅額交易
2023/04/289010.2300.0010.259016,8140.54%
2023/04/27610.0300.0010.04616,7730.04%
2023/04/261510.05259.8310.15-1016,843-0.06%
2023/04/253610.10610.009.903016,7830.18%
2023/04/242710.57510.3810.392216,6850.13%
2023/04/212410.8400.0010.712416,7090.14%
2023/04/20511.0200.0010.98516,6510.03%
2023/04/18111.322011.3811.29-1916,866-0.11%
2023/04/172310.991911.1711.20417,0140.02%
2023/04/1400.00511.1011.05-517,247-0.03%
2023/04/133210.752410.8910.89817,4510.05%
2023/04/12211.101511.1111.08-1317,176-0.08%
2023/04/0700.00111.3011.27-117,198-0.01%
2023/04/064311.133011.1111.071317,1410.08%
2023/03/31511.49511.6911.50016,9950.00%
2023/03/30511.1100.0011.16516,8320.03%
2023/03/291211.251411.2711.21-216,716-0.01%
2023/03/281410.73210.7710.761216,6960.07%
2023/03/273110.981610.8110.811516,7830.09%
2023/03/2420711.05811.0911.1419916,6981.19% 大買/鉅額交易
2023/03/2313510.7200.0010.8313516,7120.81% 大買/鉅額交易
2023/03/2200.002010.4610.52-2016,696-0.12%
2023/03/213110.1800.0010.193116,6450.19%
2023/03/204810.322410.0810.082416,6520.14%
2023/03/176410.4900.0010.556416,6430.38%
2023/03/162110.221410.2410.23716,8210.04%
2023/03/15410.4900.0010.43416,8840.02%
2023/03/14910.40210.2910.21717,0970.04%
2023/03/1311110.6500.0010.6111117,1200.65% 大買/鉅額交易
2023/03/102510.401210.2610.161316,9650.08%
2023/03/09210.9900.0010.94216,7400.01%
2023/03/083611.0600.0010.943616,7810.21%
2023/03/07211.83211.9111.82016,6470.00%
2023/03/067511.9400.0011.767516,7020.45%
2023/03/036111.7900.0011.806116,6830.37%
2023/03/0200.00311.6911.62-316,615-0.02%
2023/03/012411.4400.0011.582416,7420.14%
2023/02/24511.3100.0011.22516,6280.03%
2023/02/234811.86211.7411.744616,4250.28%
2023/02/221911.7300.0011.761916,4630.12%
2023/02/212412.0800.0012.082416,2830.15%
2023/02/20512.0500.0012.33516,3260.03%
2023/02/17512.4500.0012.35516,4080.03%
2023/02/151212.38512.4212.31716,6990.04%
2023/02/14212.7500.0012.63216,7110.01%
2023/02/131012.4500.0012.721016,7920.06%
2023/02/10412.8600.0012.61416,8280.02%
2023/02/091512.8800.0013.001516,9570.09%
2023/02/08412.9800.0012.82417,1160.02%
2023/02/061312.7900.0012.571317,1370.08%
2023/02/03413.5700.0013.28416,9480.02%
2023/02/02514.1400.0014.06516,7320.03%
2023/01/313213.5500.0013.543216,6250.19%
2023/01/3000.0017714.6214.12-17716,510-1.07% 大賣/鉅額交易
2023/01/168013.931613.8113.856416,7310.38%
2023/01/1300.00513.5013.42-516,512-0.03%
2023/01/1110113.521013.6013.769116,3850.56% 大買/
2023/01/0600.005013.0612.76-5016,071-0.31%
2023/01/0500.003112.7612.65-3115,891-0.20%
2023/01/0400.0013512.0612.01-13515,767-0.86% 大賣/鉅額交易
2023/01/0313011.3600.0011.3613015,6100.83% 大買/鉅額交易
2022/12/2800.002711.3711.27-2715,240-0.18%
2022/12/202110.622,00210.7410.40-1,98115,001-13.21% 大賣/鉅額交易
2022/12/192011.1300.0011.122014,7410.14%
2022/12/15211.0000.0011.04214,4770.01%
2022/12/144011.50111.4111.503914,3220.27%
2022/12/12311.3600.0011.42314,1780.02%
2022/12/0900.00811.6811.62-814,029-0.06%
2022/12/08811.2200.0011.13813,6780.06%
2022/12/072011.342011.3011.55013,4440.00%
2022/12/06711.3800.0011.18713,2420.05%
2022/12/05211.07210.9511.11012,8610.00%
2022/11/30109.7600.009.831012,1490.08%
2022/11/2900.0059.039.56-512,048-0.04%
2022/11/25158.9300.008.881511,4060.13%
2022/11/2368.96309.059.06-2411,229-0.21%
2022/11/22109.0759.209.07510,9730.05%
2022/11/21209.1400.009.182010,9350.18%
2022/11/1719.3000.009.41110,6370.01%
2022/11/1600.004010.019.75-4010,473-0.38%
2022/11/1500.0029.9910.00-210,263-0.02%
2022/11/1489.21159.309.18-710,025-0.07%
2022/11/1100.0018.608.45-19,698-0.01%
2022/11/101217.6900.007.621219,4691.28% 大買/鉅額交易
2022/11/072318.4700.008.512319,0562.55% 大買/鉅額交易
2022/11/041497.8237.788.311468,7931.66% 大買/鉅額交易
2022/11/022107.2900.007.682108,5422.46% 大買/鉅額交易
2022/10/253136.808006.727.00-4878,058-6.04% 大買/大賣/鉅額交易
2022/10/2427.3700.007.1227,9430.03%
2022/10/2058.0500.008.1957,5980.07%
2022/10/1800.0058.878.84-57,372-0.07%
2022/10/1788.3600.008.4887,3310.11%
2022/10/143008.9000.009.003007,2474.14% 大買/鉅額交易
2022/10/12118.6400.008.28117,0870.16%
2022/10/1179.0200.008.7476,9780.10%
2022/10/07510.17510.149.9606,8740.00%
2022/10/0500.001210.4210.51-126,847-0.18%
2022/10/0329.2700.009.2726,8650.03%
2022/09/2959.91510.139.8906,7120.00%
2022/09/2800.0059.869.82-56,748-0.07%
2022/09/271210.0200.0010.07126,7490.18%
2022/09/26109.9500.0010.25106,7190.15%
2022/09/23310.3200.0010.3436,7060.04%
2022/09/221610.332310.3010.40-76,683-0.10%
2022/09/211010.9200.0010.96106,6310.15%
2022/09/20411.25511.2811.27-16,650-0.02%
2022/09/191311.1400.0011.02136,7720.19%
2022/09/161511.56511.6511.59106,6470.15%
2022/09/14811.8100.0011.8186,6880.12%
2022/09/13112.361312.4012.41-126,662-0.18%
2022/09/07211.7500.0011.6826,8360.03%
2022/09/06512.0500.0011.9756,9170.07%
2022/09/05212.1700.0011.8827,0900.03%
2022/09/02512.3000.0012.2657,1650.07%
2022/08/31612.40612.5513.0407,3540.00%
2022/08/30512.50512.6512.6407,4150.00%
2022/08/26113.081412.9812.93-137,532-0.17%
2022/08/25612.11512.2712.2017,4250.01%
2022/08/24611.9960012.1211.83-5947,437-7.99% 大賣/鉅額交易
2022/08/22112.1340112.4312.39-4007,375-5.42% 大賣/鉅額交易
2022/08/1900.00512.5212.45-57,400-0.07%
2022/08/18512.4100.0012.4257,4250.07%
2022/08/17512.44512.5812.6407,4530.00%
2022/08/161012.65512.7912.5057,4410.07%
2022/08/15512.66512.8312.8107,4430.00%
2022/08/1220012.6900.0012.862007,4272.69% 大買/鉅額交易
2022/08/1100.00512.3412.45-57,423-0.07%
2022/08/10811.9700.0011.9187,4170.11%
2022/08/09312.4300.0012.6637,3210.04%
2022/08/02412.2600.0012.0447,4940.05%
2022/07/29613.1920012.9512.86-1947,418-2.61% 大賣/鉅額交易
2022/07/28313.6700.0013.6737,2370.04%
2022/07/27113.5900.0013.6417,2920.01%
2022/07/2520113.5900.0013.522017,3702.73% 大買/鉅額交易
2022/07/2235014.1400.0013.953507,3314.77% 大買/鉅額交易
2022/07/2165014.1600.0014.106507,3378.86% 大買/鉅額交易
2022/06/2700.001816.1416.33-186,605-0.27%
2022/06/1410013.8700.0013.941006,3211.58%
2022/06/101015.2500.0015.29106,1310.16%
2022/06/0920015.6600.0015.352006,0953.28% 大買/鉅額交易
2022/05/3120013.29113.3913.461995,7403.47% 大買/鉅額交易
2022/05/30113.05113.0413.0005,6730.00%
2022/05/25111.9400.0011.9515,4360.02%
2022/05/242012.1700.0012.13205,4120.37%
2022/05/2012012.5300.0012.721205,3312.25% 大買/鉅額交易
2022/05/176012.3000.0012.38605,1291.17%
2022/05/1600.00612.1211.76-65,058-0.12%
2022/05/13511.4900.0011.4754,9730.10%
2022/05/102111.0500.0011.44214,6980.45%
2022/05/052013.4500.0013.38204,3820.46%
2022/05/038013.6200.0013.93804,2251.89%
2022/04/2600.00112.1712.06-13,924-0.03%
2022/04/25112.1200.0011.8713,8710.03%
2022/04/221012.2000.0012.53103,7770.26%
2022/03/3014015.3500.0015.381403,0634.57% 大買/鉅額交易
2022/03/2900.00214.7814.85-23,017-0.07%
2022/03/283014.6300.0014.66302,9871.00%
2022/03/243815.6000.0015.56382,8031.36%
2022/03/2330015.7600.0015.803002,73110.98% 大買/鉅額交易
2022/03/21214.2250015.1414.15-4982,607-19.10% 大賣/鉅額交易
2022/03/1700.0023014.0014.30-2302,442-9.42% 大賣/鉅額交易
2022/03/162010.9000.0011.40202,2680.88%
2022/03/1511011.0400.0010.741102,1785.05% 大買/鉅額交易
2022/03/1440013.3200.0012.644002,04119.59% 大買/鉅額交易
2022/03/1120013.7200.0013.592001,92410.39% 大買/鉅額交易
2022/03/0900.00114.2814.11-11,852-0.05%
2022/03/08115.7000.0015.2611,7810.06%
2022/03/0100.001018.6118.54-101,602-0.62%
2022/02/24319.0420018.3018.28-1971,575-12.50% 大賣/鉅額交易
2022/02/2320019.6100.0019.682001,51313.22% 大買/鉅額交易
2022/02/22419.8100.0019.1341,5180.26%
2022/02/21320.5500.0020.4331,4710.20%
2022/02/1800.00221.3021.38-21,446-0.14%
2022/02/14120.8500.0020.7411,4390.07%
2022/02/10121.4100.0021.5011,4480.07%
2022/01/21422.2600.0022.0141,3900.29%
2022/01/2000.00121.8122.11-11,372-0.07%
2022/01/17121.1500.0021.1811,3430.07%
2022/01/1000.001220.9320.88-121,282-0.94%
2022/01/06219.6500.0019.4021,2470.16%
2022/01/05519.9800.0019.7851,2210.41%
2021/12/30520.2800.0020.1051,1830.42%
2021/12/2900.00120.2820.15-11,175-0.09%
2021/12/21119.9000.0020.1311,1870.08%
2021/12/1500.00122.1622.08-11,172-0.09%
2021/12/1300.00123.7823.38-11,162-0.09%
2021/12/07122.2300.0022.2711,1500.09%
2021/12/0300.00122.5322.70-11,112-0.09%
2021/12/01123.2000.0023.3911,1000.09%
2021/07/06434.6800.0034.7646690.60%
2021/06/08537.40536.6136.6009290.00%
2021/06/0700.00537.2737.26-5934-0.54%
2021/06/04537.8300.0037.7059610.52%
2021/06/03638.70638.6338.6309790.00%
2021/05/26136.93137.1537.3001,0710.00%
2021/05/251535.572136.3236.62-61,076-0.56%
2021/05/24935.30335.3235.3261,0990.55%
2021/05/141033.141033.4133.3601,1750.00%
2021/05/11133.6000.0033.9011,1920.08%
2021/04/20838.21838.4538.4301,2290.00%
2021/04/191638.251538.5538.8211,2260.08%
2021/04/091038.681037.8737.8701,2510.00%
2021/04/08638.77638.7438.7401,2510.00%
2021/04/061539.281539.1839.1801,2490.00%
2021/03/293637.543536.5036.5011,2150.08%
2021/03/263036.633037.2737.4101,1810.00%
2021/03/253036.513036.6036.6001,1660.00%
2021/03/17741.09740.4040.4001,0380.00%
2021/03/162440.752440.5640.6301,0320.00%
2021/03/151241.251240.0540.0501,0230.00%
2021/03/08139.2400.0039.0619370.11%
2021/03/05139.9200.0041.3919180.11%
2021/02/2400.00546.9846.10-5842-0.59%
2021/02/18555.8000.0053.4057640.65%
2021/01/2000.00147.3948.16-1689-0.15%
2020/12/01138.0000.0038.4316330.16%
2020/11/2400.00139.4539.44-1703-0.14%
2020/11/10139.6500.0039.5217190.14%
2020/08/31136.7700.0036.3911,0390.10%
2020/07/0900.00134.0035.11-1908-0.11%
2020/07/0800.00131.9232.80-1859-0.12%
2020/07/0700.00132.2832.06-1835-0.12%
2020/03/05126.4700.0026.9514020.25%
2020/02/19127.8400.0027.9714160.24%
2020/01/14130.2100.0030.3013320.30%
2020/01/0300.00128.4028.44-1347-0.29%
2019/12/2700.00327.9527.96-3339-0.88%
2019/12/2500.00127.3227.31-1342-0.29%
2019/12/2400.00127.0827.17-1345-0.29%
2019/12/2300.00327.0027.05-3349-0.86%
2019/12/20227.0800.0027.0823570.56%
2019/12/18126.8800.0026.9013600.28%
2019/12/17126.80426.5826.88-3359-0.83%
2019/11/2700.00424.5124.44-4341-1.17%
2019/11/21222.9700.0023.1423590.56%
2019/11/1900.00424.0924.14-4368-1.09%
2019/11/14123.2900.0023.3313800.26%
2019/11/13423.6900.0023.7043871.03%
2019/11/11323.9400.0023.9333920.76%
2019/11/08325.19225.0825.0513920.25%
2019/11/0500.00224.5624.74-2391-0.51%
2019/11/0100.00223.4023.43-2392-0.51%
2019/10/1700.00223.3923.28-2386-0.52%
2019/09/25822.4100.0022.2583602.22%
2019/08/29221.0700.0021.3124120.48%
2019/08/2700.00221.4521.43-2404-0.49%
2019/08/26420.7900.0020.8644060.99%
2019/08/0800.00421.0821.14-4411-0.97%
2019/08/06420.0500.0020.6544120.97%
2019/07/1100.00624.6624.77-6439-1.36%
2019/07/1000.00224.4524.44-2442-0.45%
2019/07/09824.0900.0024.0284471.79%
2019/06/2700.00524.7424.79-5479-1.04%
2019/06/26523.8400.0024.0654851.03%
2018/11/22122.02121.9622.0001,5620.00%
2018/11/2100.00121.8821.88-11,620-0.06%
2018/11/19122.60122.7022.7001,7340.00%
2018/11/16222.46222.4722.5301,8020.00%
2018/11/15221.88121.9322.0111,8620.05%
2018/11/14121.55221.6721.59-11,931-0.05%
2018/11/13120.75120.9521.4501,9590.00%
2018/11/09222.57121.9521.9512,1480.05%
2018/11/08123.58123.5223.3102,2090.00%
2018/11/07122.83123.2023.1802,2260.00%
2018/11/01120.03120.0821.6103,1230.00%
中信中國50正2 相關文章
中信中國50正2 相關影音