• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002497.1597.30-243,011-0.80%
2024/11/1800.00195.5595.50-12,897-0.03%
2024/11/152.196.75196.7597.001.12,8540.04%
2024/11/1400.00197.6597.90-12,867-0.03%
2024/11/130.197.35197.4597.55-0.92,833-0.03%
2024/11/1200.00796.8096.75-72,771-0.25%
2024/11/11296.630.296.4096.651.82,7170.07%
2024/11/080.196.408.196.4696.40-82,694-0.30%
2024/11/075.394.743.194.7694.802.22,6070.08%
2024/11/0600.003.592.2992.70-3.52,483-0.14%
2024/11/050.189.75189.6089.65-0.92,412-0.04%
2024/11/011.490.0200.0089.951.42,5790.05%
2024/10/300.593.12193.0593.25-0.52,602-0.02%
2024/10/24090.20290.1590.10-22,799-0.07%
2024/10/220.591.2000.0091.100.52,9220.02%
2024/10/2100.00291.0590.50-22,992-0.07%
2024/10/1800.00190.6090.40-12,978-0.03%
2024/10/17090.2000.0090.0503,0630.00%
2024/10/160.190.65390.5590.55-2.93,080-0.09%
2024/10/1500.00591.9191.85-53,098-0.16%
2024/10/140.691.601.691.5991.55-1.13,142-0.03%
2024/10/1100.002.391.4791.50-2.33,229-0.07%
2024/10/09089.65389.7289.70-33,208-0.09%
2024/10/0800.000.488.3588.25-0.43,196-0.01%
2024/10/0700.00289.2089.25-23,227-0.06%
2024/10/0100.00087.3587.4003,3020.00%
2024/09/30086.2500.0086.2003,3330.00%
2024/09/27187.16287.1087.40-13,423-0.03%
2024/09/26088.60388.5087.90-33,482-0.09%
2024/09/252087.5800.0087.50203,5830.56%
2024/09/241887.5400.0087.55183,6470.49%
2024/09/23188.202.388.0688.25-1.33,754-0.03%
2024/09/2000.001.987.4887.40-1.93,916-0.05%
2024/09/19386.450.586.3086.402.53,9950.06%
2024/09/184.685.3100.0085.204.64,0930.11%
2024/09/1300.00485.7385.70-44,290-0.09%
2024/09/1200.00084.5584.8004,3310.00%
2024/09/11382.10382.3881.8004,4010.00%
2024/09/100.281.4600.0081.100.24,4850.00%
2024/09/092.180.2700.0080.802.14,5660.05%
2024/09/0600.00182.9082.55-14,632-0.02%
2024/09/055.282.3100.0082.355.24,6320.11%
2024/09/040.582.163082.1581.85-29.54,650-0.63%
2024/09/0200.00185.1585.15-14,628-0.02%
2024/08/294.382.90282.9582.952.34,6880.05%
2024/08/2800.0020.684.7185.05-20.64,705-0.44%
2024/08/270.185.1300.0085.100.14,7790.00%
2024/08/26185.9000.0085.8514,7890.02%
2024/08/23185.4000.0085.6014,7850.02%
2024/08/21187.3500.0087.4514,7580.02%
2024/08/202187.55087.6587.75214,8290.43%
2024/08/191.187.0300.0086.351.14,8520.02%
2024/08/160.187.15887.2087.25-7.94,864-0.16%
2024/08/140.185.0000.0084.850.14,8300.00%
2024/08/130.182.8100.0082.900.14,8220.00%
2024/08/1200.00082.7082.8004,8570.00%
2024/08/091881.866.181.4481.5011.94,8830.24%
2024/08/080.279.640.279.7079.3504,8780.00%
2024/08/072.380.781.182.3282.401.24,8900.03%
2024/08/060.281.3017.381.0381.10-17.14,812-0.36%
2024/08/055.280.6600.0077.705.24,7260.11%
2024/08/029.984.54284.6384.357.94,5690.17%
2024/08/01188.9000.0088.4514,4910.02%
2024/07/31085.8000.0085.9004,3920.00%
2024/07/302.986.42186.2586.651.94,3590.04%
2024/07/290.187.158687.0187.05-85.94,349-1.98%
2024/07/2611.386.32186.3086.4510.34,2880.24%
2024/07/233.390.88590.9590.95-1.84,167-0.04%
2024/07/221.189.011.788.9889.40-0.64,161-0.01%
2024/07/19190.00489.9590.10-34,091-0.07%
2024/07/185.790.171589.7290.25-9.44,061-0.23%
2024/07/1721.492.3600.0092.2021.43,9700.54%
2024/07/161493.1600.0093.10143,9780.35%
2024/07/15292.9800.0092.9523,9730.05%
2024/07/123392.100.691.9691.7532.43,8610.84%
2024/07/11995.93196.0095.9583,7130.22%
2024/07/101395.52395.6095.65103,6710.27%
2024/07/092195.1711.595.3595.409.53,6550.26%
2024/07/0840.194.9400.0094.5540.13,6151.11%
2024/07/051293.9500.0094.10123,5710.34%
2024/07/047.794.001.393.8993.906.43,5400.18%
2024/07/031.192.1711.192.4392.95-103,464-0.29%
2024/07/0200.0020.890.1390.25-20.83,449-0.60%
2024/07/011.188.74188.7088.800.13,4640.00%
2024/06/285.289.953.189.7089.952.13,4900.06%
2024/06/271.288.03287.9588.10-0.83,508-0.02%
2024/06/26187.0500.0086.7513,3960.03%
2024/06/2512.485.26185.2585.5011.43,2420.35%
2024/06/2411.286.5700.0086.8511.23,1270.36%
2024/06/2119.187.0000.0086.9019.13,0170.63%
2024/06/20388.631988.5088.95-162,880-0.56%
2024/06/1919.488.57188.4588.5018.42,8350.65%
2024/06/189.289.01088.9089.009.22,7840.33%
2024/06/14186.750.187.0586.950.92,6210.03%
2024/06/13586.64186.8086.8042,5530.16%
2024/06/122.184.11684.1784.20-3.92,482-0.16%
2024/06/111383.00183.0083.00122,4820.48%
2024/06/07382.8500.0082.9032,4790.12%
2024/06/06682.96482.9582.8522,4870.08%
2024/06/03780.70580.8580.8522,5970.08%
2024/05/314.180.97881.1080.95-3.92,666-0.15%
2024/05/300.282.182.182.1082.15-1.92,663-0.07%
2024/05/290.182.2500.0082.250.12,6870.00%
2024/05/28781.9700.0082.1072,7090.26%
2024/05/27881.900.381.8081.857.72,7940.28%
2024/05/242.280.91480.9080.85-1.92,799-0.07%
2024/05/23582.5700.0082.6552,7430.18%
2024/05/222582.1400.0082.15252,7150.92%
2024/05/21281.45081.4081.6022,7170.07%
2024/05/20280.552.180.8580.80-0.12,7260.00%
2024/05/17180.50480.5080.50-32,754-0.11%
2024/05/16280.90180.8580.8512,7630.04%
2024/05/1500.001.180.1580.05-1.12,758-0.04%
2024/05/13279.00178.9579.0012,8020.04%
2024/05/10179.1500.0079.2012,8430.04%
2024/05/090.179.0500.0079.100.12,9630.00%
2024/05/0800.00279.4579.30-22,984-0.07%
2024/05/0700.009.279.5879.80-9.23,008-0.31%
2024/05/0600.005.178.2078.20-5.13,001-0.17%
2024/05/03177.4000.0077.1512,9840.03%
2024/05/02576.5500.0076.7052,9870.17%
2024/04/291.177.6000.0077.551.12,9820.04%
2024/04/2600.0012.576.9877.05-12.53,002-0.41%
2024/04/251.173.8100.0073.701.12,9750.04%
2024/04/23073.801173.6273.60-112,949-0.37%
2024/04/2200.003373.0773.35-332,947-1.12%
2024/04/196.674.01174.0074.205.62,9230.19%
2024/04/18175.9500.0075.9012,8840.03%
2024/04/171.277.3000.0077.251.22,8700.04%
2024/04/162.276.8614.377.0077.00-12.12,863-0.42%
2024/04/150.479.101.279.2079.30-0.82,843-0.03%
2024/04/12179.651079.7079.80-92,838-0.32%
2024/04/1100.00477.5577.60-42,865-0.14%
2024/04/1024.177.56277.6077.7522.12,8650.77%
2024/04/032.176.5900.0076.402.12,7940.08%
2024/04/011.177.0600.0077.051.12,6030.04%
2024/03/290.177.0000.0076.950.12,5220.00%
2024/03/2830.177.7000.0077.7030.12,5201.19%
2024/03/271477.5600.0077.75142,5030.56%
2024/03/262.277.460.277.5577.7522,5060.08%
2024/03/250.177.5000.0077.500.12,4920.00%
2024/03/22577.1600.0077.4052,4880.20%
2024/03/212.177.441477.3177.45-11.92,469-0.48%
2024/03/20175.5500.0075.6512,4570.04%
2024/03/18174.2000.0074.3512,4380.04%
2024/03/1500.00374.6574.70-32,445-0.12%
2024/03/14574.7800.0074.7552,4480.20%
2024/03/13475.203.275.2175.200.82,4450.03%
2024/03/12173.901474.1074.20-132,439-0.53%
2024/03/111.373.9223.174.0473.90-21.92,441-0.90%
2024/03/08275.651675.7075.60-142,417-0.58%
2024/03/074.374.4218.374.4074.35-14.12,379-0.59%
2024/03/063.174.64174.6074.852.12,2700.09%
2024/03/051575.83175.7576.00142,2120.63%
2024/03/04676.75177.0076.9552,1530.23%
2024/03/01475.19175.4075.4032,0920.14%
2024/02/295.174.5900.0074.405.12,0650.25%
2024/02/2700.00176.0076.10-11,967-0.05%
2024/02/262.176.04275.9376.100.11,9520.01%
2024/02/2322.676.78276.7876.8020.61,9321.07%
2024/02/22274.60174.5074.8511,9160.05%
2024/02/21372.9800.0072.9531,8990.16%
2024/02/20974.32174.1074.2081,8820.43%
2024/02/19274.250.274.3074.301.81,8500.10%
2024/02/162.174.81174.7074.851.11,8730.06%
2024/02/15474.64174.7574.9031,8620.16%
2024/02/05372.251172.2072.30-81,847-0.43%
2024/02/028070.7200.0070.55801,8124.41%
2024/02/016.168.2100.0068.256.11,7560.35%
2024/01/310.168.9000.0068.950.11,6630.00%
2024/01/303.670.5700.0070.653.61,6650.22%
2024/01/2900.00269.4869.50-21,677-0.12%
2024/01/26369.353469.4169.15-311,672-1.85%
2024/01/25169.7500.0069.8511,6730.06%
2024/01/24269.681.169.7469.7011,6610.06%
2024/01/2300.00568.1568.30-51,651-0.30%
2024/01/22168.4000.0068.4511,6590.06%
2024/01/192.566.741.766.8966.950.81,6480.05%
2024/01/1800.00265.9065.75-21,684-0.12%
2024/01/1700.00166.2066.20-11,683-0.06%
2024/01/1600.00166.0066.15-11,680-0.06%
2024/01/15166.25265.7566.25-11,694-0.06%
2024/01/1100.000.165.9065.95-0.11,7130.00%
2024/01/10165.1000.0065.0511,7240.06%
2024/01/09264.6800.0064.7021,7490.11%
2024/01/053.462.8700.0062.803.41,7720.19%
2024/01/04263.0800.0063.1021,7900.11%
2024/01/03363.520.263.6563.502.81,7990.16%
2023/12/260.165.8000.0065.800.11,7810.00%
2023/12/2500.00465.7065.80-41,783-0.22%
2023/12/22265.6800.0065.7021,7920.11%
2023/12/20366.17166.3066.3521,8030.11%
2023/12/190.265.70165.8065.75-0.81,835-0.04%
2023/12/1500.000.164.4064.35-0.11,8640.00%
2023/12/140.464.63164.8064.70-0.61,872-0.03%
2023/12/1300.00463.8664.00-41,877-0.21%
2023/12/1200.00163.1063.10-11,881-0.06%
2023/12/1100.00162.8062.90-11,869-0.05%
2023/12/08062.20262.2062.20-21,868-0.11%
2023/12/071.161.41261.4061.50-0.91,874-0.05%
2023/12/04161.8000.0061.8011,8810.05%
2023/11/300.162.8000.0062.700.11,8910.01%
2023/11/29162.7000.0062.7011,8590.05%
2023/11/2700.00163.0062.85-11,865-0.05%
2023/11/24263.3500.0063.4021,8780.11%
2023/11/2200.00362.7562.75-31,887-0.16%
2023/11/21163.5500.0063.2511,9480.05%
2023/11/17162.950.162.9562.900.91,9830.05%
2023/11/1600.00163.0562.95-11,977-0.05%
2023/11/1500.003.163.4063.40-3.11,995-0.16%
2023/11/14062.15262.1362.25-21,987-0.10%
2023/11/1300.004.261.9261.95-4.21,987-0.21%
2023/11/0900.00160.8060.80-11,957-0.05%
2023/11/0800.00360.4760.50-31,955-0.15%
2023/11/0700.002559.3059.30-251,925-1.30%
2023/11/0600.002659.3059.10-261,940-1.34%
2023/11/0300.002558.7058.60-251,918-1.30%
2023/11/0200.00558.3558.40-51,921-0.26%
2023/11/0100.00457.0157.00-41,920-0.21%
2023/10/310.156.601556.5256.50-14.91,945-0.76%
2023/10/30156.5500.0056.6011,9830.05%
2023/10/273556.14256.2056.25331,9861.66%
2023/10/26355.9000.0055.9532,0230.15%
2023/10/2500.002458.3058.35-241,977-1.21%
2023/10/2400.001458.1058.25-141,980-0.71%
2023/10/23257.4000.0057.5021,9900.10%
2023/10/201.158.0200.0058.201.11,9740.06%
2023/10/19158.5500.0058.5511,9810.05%
2023/10/18159.2500.0059.0512,0070.05%
2023/10/1700.00259.8559.75-22,008-0.10%
2023/10/12160.35960.2060.20-82,006-0.40%
2023/10/1100.00559.4659.45-51,992-0.25%
2023/10/06058.0000.0058.0002,0140.00%
2023/10/0500.00258.1858.15-22,033-0.10%
2023/10/04157.1500.0057.2012,0480.05%
2023/10/0300.00158.3558.30-12,030-0.05%
2023/10/02458.10157.9557.9532,0180.15%
2023/09/272.156.9000.0056.902.12,0060.10%
2023/09/260.157.5500.0057.500.11,9920.00%
2023/09/25157.3000.0057.4011,9800.05%
2023/09/222.157.06457.0057.25-1.91,961-0.10%
2023/09/211558.1500.0058.25151,9240.78%
2023/09/20359.4200.0059.4531,9100.16%
2023/09/1800.00159.7059.85-11,932-0.05%
2023/09/1500.00560.7660.80-51,930-0.26%
2023/09/1400.00360.7760.70-31,915-0.16%
2023/09/1200.00360.9061.05-31,918-0.16%
2023/09/1100.00460.1660.15-41,914-0.21%
2023/09/0800.00159.8059.95-11,900-0.05%
2023/09/07259.9800.0059.9021,9030.11%
2023/09/06160.80160.8560.8001,8960.00%
2023/09/05260.1800.0060.2021,8960.11%
2023/09/04260.2800.0060.2521,9130.10%
2023/09/0100.00160.3560.35-11,899-0.05%
2023/08/31660.13460.1360.1021,8930.11%
2023/08/3000.00660.0059.95-61,893-0.32%
2023/08/2900.00158.2558.30-11,887-0.05%
2023/08/256.157.3500.0057.306.11,8980.32%
2023/08/24260.55760.4060.45-51,828-0.27%
2023/08/237258.2700.0058.25721,8014.00%
2023/08/182.156.58156.5556.401.11,7920.06%
2023/08/17357.3700.0057.5531,7660.17%
2023/08/16158.5000.0058.5511,7520.06%
2023/08/1500.00259.4559.50-21,777-0.11%
2023/08/14258.03158.1057.9011,7850.06%
2023/08/11458.6300.0058.6541,7780.22%
2023/08/10658.556058.6058.50-541,771-3.05%
2023/08/09159.95359.9059.90-21,725-0.12%
2023/08/08160.6000.0060.5011,7260.06%
2023/08/07160.45160.4060.4001,7270.00%
2023/08/04160.151860.2060.55-171,708-1.00%
2023/08/0200.00861.2460.90-81,691-0.47%
2023/08/01261.554.161.5061.50-2.11,642-0.13%
2023/07/312.160.85160.7560.801.11,6340.07%
2023/07/28359.5500.0059.6031,5780.19%
2023/07/27159.8000.0059.9011,5620.06%
2023/07/26259.60659.6559.55-41,557-0.26%
2023/07/25159.25259.2059.20-11,544-0.06%
2023/07/24358.92558.9558.90-21,529-0.13%
2023/07/21659.08358.8559.1531,5090.20%
2023/07/2000.00260.8060.95-21,456-0.14%
2023/07/19161.80561.6861.80-41,431-0.28%
2023/07/1800.00160.9560.85-11,385-0.07%
2023/07/17460.08460.2860.3501,3670.00%
2023/07/14460.35260.4560.3521,3370.15%
2023/07/13359.1300.0059.1531,2930.23%
2023/07/12258.3500.0058.4021,2440.16%
2023/07/1100.001958.2658.40-191,213-1.57%
2023/07/1000.00858.5558.65-81,187-0.67%
2023/07/07258.7000.0058.7021,1690.17%
2023/07/062.159.02159.1558.951.11,1600.09%
2023/07/05458.75258.8058.7021,1370.18%
2023/07/041158.746.558.7558.804.51,1320.40%
2023/07/03658.47158.5558.6051,1230.45%
2023/06/30657.4800.0057.5061,1220.53%
2023/06/291457.711.157.7057.75131,1181.16%
2023/06/28256.65156.4556.7011,1080.09%
2023/06/272.655.5500.0055.552.61,0870.24%
2023/06/2621.357.8400.0057.8021.31,0472.03%
2023/06/21058.60158.6058.75-11,046-0.10%
2023/06/192558.0500.0058.00251,0422.40%
2023/06/160.158.401.558.4558.35-1.41,028-0.14%
2023/06/15357.92157.8058.0021,0160.20%
2023/06/13156.85456.7356.75-31,026-0.29%
2023/06/123.355.50155.5555.502.31,0110.23%
2023/06/09055.05155.0555.15-1993-0.10%
2023/06/08353.83553.5953.60-2980-0.20%
2023/06/07155.50355.5755.55-2947-0.21%
2023/06/064054.95754.9455.00339323.54%
2023/06/0500.00454.6854.65-4916-0.44%
2023/06/020.754.55254.5854.55-1.4900-0.15%
2023/06/01453.2000.0053.3048900.45%
2023/05/3100.00453.5653.65-4878-0.46%
2023/05/30152.9000.0052.9518510.12%
2023/05/26351.2300.0051.2538110.37%
2023/05/25451.18651.2051.25-2794-0.25%
2023/05/24250.08150.1550.1517600.13%
2023/05/23250.60750.6550.60-5753-0.66%
2023/05/22650.0500.0050.0067370.81%
2023/05/1900.001050.9850.80-10729-1.37%
2023/05/186.149.22049.1249.216.16890.88%
2023/05/16447.7200.0047.6746550.61%
2023/05/15447.3500.0047.4046550.61%
2023/05/1200.00447.9147.91-4655-0.61%
2023/05/11447.3200.0047.3346310.63%
2023/05/082.145.6400.0045.642.16320.33%
2023/05/0200.00445.1845.19-4691-0.58%
2023/04/27043.9300.0044.1207170.00%
2023/04/2100.002.543.9843.95-2.5721-0.35%
2023/04/20144.13244.1944.12-1721-0.14%
2023/04/19244.3600.0044.3627250.28%
2023/04/18144.3600.0044.3917310.14%
2023/04/1700.002244.5744.57-22729-3.02%
2023/04/1400.00144.4944.48-1725-0.14%
2023/04/132.143.7700.0043.772.17200.29%
2023/04/0600.000.744.1744.18-0.7711-0.09%
2023/03/3100.002144.4644.43-21711-2.95%
2023/03/3000.00643.8243.81-6696-0.86%
2023/03/24443.73143.6443.7636890.44%
2023/03/23343.0600.0043.2136750.44%
2023/03/2200.000.343.3043.43-0.3672-0.04%
2023/03/2100.00742.7642.75-7649-1.08%
2023/03/2000.00142.8542.74-1646-0.15%
2023/03/1700.001.442.7642.88-1.4639-0.22%
2023/03/160.241.5300.0041.580.26140.02%
2023/03/141.139.7500.0039.771.15930.19%
2023/03/130.139.91139.7340.10-0.9593-0.15%
2023/03/10239.9700.0039.9925930.34%
2023/03/08340.72340.6640.7506000.00%
2023/03/021.140.2100.0039.961.15920.19%
2023/03/01140.4500.0040.7015830.17%
2023/02/2300.00140.6640.62-1589-0.17%
2023/02/22140.0500.0040.0715880.17%
2023/02/210.140.9500.0040.930.15820.02%
2023/02/200.141.2000.0041.110.15880.01%
2023/02/170.241.3600.0041.220.26030.02%
2023/02/1400.003.141.1741.19-3.1624-0.50%
2023/02/100.141.3000.0041.250.16290.02%
2023/02/08042.1800.0042.3106430.01%
2023/02/070.241.1900.0041.210.26370.02%
2023/02/030.440.9000.0041.100.46150.07%
2023/02/02040.110.240.1040.25-0.1582-0.02%
2023/01/3100.000.237.5437.52-0.2553-0.03%
2023/01/160.135.08135.1135.12-0.9537-0.18%
2023/01/120.234.4600.0034.520.25350.04%
2023/01/1100.00133.7633.86-1536-0.19%
2023/01/090.132.99333.0032.95-2.9539-0.54%
2023/01/06332.4900.0032.4635360.56%
2023/01/0300.00833.1833.27-8550-1.45%
2022/12/30332.8900.0032.9535470.55%
2022/12/29132.1900.0032.2015490.18%
2022/12/28232.3700.0032.4525490.37%
2022/12/27333.4900.0033.6235450.55%
2022/12/2100.00634.1834.09-6557-1.08%
2022/12/20334.1100.0033.7335620.53%
2022/12/191.134.8600.0034.851.15680.19%
2022/12/162.135.0500.0035.082.15730.37%
2022/11/221.134.2300.0034.221.16250.18%
2022/11/210.134.9800.0034.910.16230.02%
2022/11/15135.3800.0035.4516270.16%
2022/11/1100.003534.0934.15-35614-5.70%
2022/11/10832.2700.0032.0685941.35%
2022/11/09533.1200.0033.1755890.85%
2022/11/08233.1000.0033.1125920.35%
2022/11/07233.1100.0033.1125890.34%
2022/11/042432.522432.9633.4405890.00%
2022/11/0318.533.2400.0033.1918.55863.16%
2022/11/02334.3000.0034.5535700.53%
2022/11/01134.8400.0034.9715690.18%
2022/10/3100.001134.7835.04-11583-1.88%
2022/10/281134.4100.0034.30115951.85%
2022/10/1800.001035.8236.12-10582-1.72%
2022/10/171034.3400.0034.45105851.71%
2022/10/1400.001135.4835.57-11585-1.88%
2022/10/12734.7600.0034.8776001.17%
2022/10/11435.7700.0035.3945980.67%
2022/10/040.137.1400.0037.260.15860.02%
2022/09/300.136.7000.0036.720.15920.01%
2022/09/2300.00137.7137.80-1589-0.17%
2022/09/2200.00137.8337.95-1589-0.17%
2022/09/1900.00138.4338.45-1605-0.17%
2022/09/14138.6900.0038.6316280.16%
2022/09/1200.00140.1440.04-1621-0.16%
2022/09/010.138.9400.0038.850.16680.01%
2022/08/31139.4100.0039.5416770.15%
2022/08/3000.00139.8039.93-1681-0.15%
2022/08/29139.1600.0039.5216850.15%
2022/08/18141.3300.0041.3317250.14%
2022/08/16042.2900.0042.3307530.00%
2022/08/1500.00241.9141.93-2750-0.27%
2022/08/10139.9000.0039.9017530.13%
2022/08/05241.4000.0041.4027640.26%
2022/08/0300.00639.7539.85-6783-0.77%
2022/08/02139.5900.0039.5918050.12%
2022/07/26138.3500.0038.3518570.12%
2022/07/25138.5100.0038.5119110.11%
2022/07/22139.1000.0039.1019430.11%
2022/07/2100.00138.6838.73-11,001-0.10%
2022/07/19136.9800.0036.9811,1290.09%
2022/07/14136.5200.0036.5211,4940.07%
2022/07/080.138.0000.0038.000.11,5190.01%
2022/07/07137.3600.0037.3611,5260.07%
2022/07/06136.8400.0036.8411,5420.06%
2022/07/05136.2800.0036.2811,5540.06%
2022/06/30136.2400.0036.2411,5920.06%
2022/06/29136.5900.0036.5911,6100.06%
2022/06/2800.00137.8437.79-11,624-0.06%
2022/06/20135.04235.0135.04-11,761-0.06%
2022/06/17334.8300.0035.1731,7760.17%
2022/06/1600.00536.4136.06-51,803-0.28%
2022/06/15235.3300.0035.3321,8050.11%
2022/06/14435.0300.0035.2641,8380.22%
2022/06/13536.0600.0036.0451,8430.27%
2022/06/10138.3300.0038.3311,8730.05%
2022/06/06237.7700.0037.7821,9440.10%
2022/06/01137.6100.0037.5911,9990.05%
2022/05/2700.002036.0636.15-202,030-0.98%
2022/05/253.134.3900.0034.603.12,0680.15%
2022/05/2412.135.1600.0034.8812.12,1540.56%
2022/05/230.135.7600.0035.730.12,1570.00%
2022/05/191235.5800.0035.67122,2360.54%
2022/05/1800.00437.4337.35-42,238-0.18%
2022/05/170.236.7300.0036.720.22,2530.01%
2022/05/166.236.502436.9636.52-17.82,267-0.78%
2022/05/1215.335.4500.0035.0915.32,2930.67%
2022/05/11136.75137.0537.1302,2900.00%
2022/05/10236.3200.0036.9022,3070.09%
2022/05/09137.8800.0037.9512,3060.04%
2022/05/061138.71738.7739.0242,3330.17%
2022/05/0300.006239.8940.06-622,479-2.50%
2022/04/291.239.272939.2540.00-27.82,541-1.09%
2022/04/281.338.8800.0039.101.32,5860.05%
2022/04/27237.8500.0037.9922,5880.08%
2022/04/2600.00539.6439.75-52,591-0.19%
2022/04/258.638.87739.1139.061.62,5730.06%
2022/04/2246.139.830.439.8039.9445.72,4971.83%
2022/04/2116.141.38141.1641.4815.12,4140.63%
2022/04/20142.6024.242.4642.41-23.22,345-0.99%
2022/04/181342.5500.0042.57132,2880.57%
2022/04/15243.0000.0043.3022,3160.09%
2022/04/14144.11144.1844.2002,3460.00%
2022/04/12343.44243.4843.5312,4340.04%
2022/04/11344.7100.0044.4032,4440.12%
2022/04/08145.6200.0045.7212,4380.04%
2022/04/07445.6400.0045.6242,4460.16%
2022/04/06146.9000.0047.1012,4390.04%
2022/04/01146.6200.0046.7312,4340.04%
2022/03/31047.6500.0047.6602,4280.00%
2022/03/30148.4600.0048.0712,4360.04%
2022/03/28046.571.246.5746.61-1.22,430-0.05%
2022/03/25146.7600.0046.6612,4420.04%
2022/03/2200.00244.4544.57-22,504-0.08%
2022/03/210.144.2000.0044.330.12,5060.00%
2022/03/18342.6600.0042.7032,5080.12%
2022/03/17243.0200.0043.1622,5050.08%
2022/03/1600.004139.5339.81-412,488-1.65%
2022/03/15538.54138.4938.5642,4780.16%
2022/03/1425.439.9800.0040.0125.42,4681.03%
2022/03/111441.0200.0040.97142,4660.57%
2022/03/10042.23342.2341.97-32,565-0.12%
2022/03/09240.4900.0040.5922,6190.08%
2022/03/083.140.4300.0040.073.12,7060.11%
2022/03/07141.20541.2241.34-42,689-0.15%
2022/03/04842.3300.0042.4582,6870.30%
2022/03/030.143.7800.0043.750.12,6950.00%
2022/03/02343.5500.0043.8332,7180.11%
2022/03/01543.4900.0043.5952,7240.18%
2022/02/2500.00342.3042.28-32,719-0.11%
2022/02/248.440.9400.0040.488.42,7240.31%
2022/02/23242.9100.0042.9722,6560.08%
2022/02/22742.9600.0042.8472,6600.26%
2022/02/217.143.8500.0044.037.12,6320.27%
2022/02/18144.5500.0045.0812,6080.04%
2022/02/17145.7500.0045.5112,6180.04%
2022/02/160.245.881545.7945.81-14.82,627-0.56%
2022/02/152.544.6300.0044.622.52,6340.09%
2022/02/14144.3500.0044.4312,6360.04%
2022/02/11245.5800.0045.4222,6380.08%
2022/02/10746.5400.0046.5572,6250.27%
2022/02/09045.7400.0045.8802,6390.00%
2022/02/086.144.98445.0044.902.12,6470.08%
2022/02/07245.4700.0045.7222,6240.08%
2022/01/264.344.0300.0044.004.32,6180.16%
2022/01/2515.344.5200.0044.2915.32,5880.59%
2022/01/245.845.50145.4745.444.82,5190.19%
2022/01/21946.8600.0046.8392,4400.37%
2022/01/2000.000.147.8548.23-0.12,3520.00%
2022/01/197.448.07248.0747.995.42,3310.23%
2022/01/18148.8500.0048.7412,2790.04%
2022/01/144.148.9400.0049.014.12,2420.18%
2022/01/13150.6000.0050.4012,1770.05%
2022/01/12350.051050.0850.10-72,164-0.32%
2022/01/11649.3500.0049.3662,1460.28%
2022/01/10949.2900.0049.4192,1260.42%
2022/01/071049.5500.0049.53102,1000.48%
2022/01/067.249.3300.0049.207.22,0700.35%
2022/01/05050.7500.0050.6001,9870.00%
2022/01/03550.8800.0050.8551,9590.26%
2021/12/30150.5000.0050.6011,9570.05%
2021/12/2900.00951.0051.05-91,955-0.46%
2021/12/28351.2500.0051.2531,9660.15%
2021/12/240.151.00151.0050.85-0.91,978-0.05%
2021/12/23150.45150.5050.4501,9710.00%
2021/12/22249.8300.0049.8221,9670.10%
2021/12/21248.97148.8549.0511,9450.05%
2021/12/207.149.3300.0049.067.11,9110.37%
2021/12/176.449.8100.0049.846.41,8480.35%
2021/12/150.350.3000.0050.200.31,7760.02%
2021/12/14450.3800.0050.4041,7610.23%
2021/12/10551.3700.0051.3551,7260.29%
2021/12/080.152.2500.0052.150.11,7150.01%
2021/12/062.549.530.249.5949.512.31,6380.14%
2021/12/035.151.0100.0051.105.11,5320.33%
2021/12/0211.752.0200.0051.7011.71,4620.80%
2021/11/25153.6000.0053.6011,2870.08%
2021/11/24353.1700.0053.1531,2750.24%
2021/11/234.553.4100.0053.554.51,2480.36%
2021/11/222054.3800.0054.25201,2141.65%
2021/11/193.154.1000.0054.103.11,1870.26%
2021/11/180.154.2000.0054.350.11,1630.00%
2021/11/17654.4000.0054.4061,1490.52%
2021/11/161.154.0000.0054.001.11,1380.10%
2021/11/15554.3300.0054.3051,1190.45%
2021/11/110.153.55553.3053.35-4.91,088-0.45%
2021/11/10053.5500.0053.4501,0750.00%
2021/11/09154.45054.6054.5011,0450.09%
2021/11/08354.7500.0054.7031,0270.29%
2021/11/05555.08155.1555.1549990.40%
2021/11/04254.3500.0054.4029800.20%
2021/11/02354.42154.4054.2529420.21%
2021/11/01153.4500.0053.5019180.11%
2021/10/29252.6500.0052.7029060.22%
2021/10/28152.6000.0052.4019030.11%
2021/10/22452.1500.0052.1548930.45%
2021/10/2100.001751.8351.75-17896-1.90%
2021/10/20152.05251.9852.10-1896-0.11%
2021/10/1900.004.151.4251.35-4.1894-0.46%
2021/10/08149.4900.0049.3119220.11%
2021/10/07548.831548.7448.83-10917-1.09%
2021/10/06747.74447.8047.7839130.33%
2021/10/05547.051047.0247.20-5910-0.55%
2021/10/01348.1100.0048.0938940.34%
2021/09/30348.4600.0048.6538760.34%
2021/09/29648.6200.0048.7368650.69%
2021/09/28149.2500.0049.4118600.12%
2021/09/2700.00449.6949.62-4857-0.47%
2021/09/22249.1200.0049.1528740.23%
2021/09/17250.1000.0050.1028690.23%
2021/09/14250.0000.0050.0528780.23%
2021/09/13150.2500.0050.2518800.11%
2021/09/1000.00150.7050.85-1880-0.11%
2021/09/0800.00251.4351.40-2881-0.23%
2021/09/0300.00750.5650.60-7881-0.79%
2021/09/0200.00150.8050.65-1878-0.11%
2021/09/010.550.2000.0050.350.58760.06%
2021/08/3100.00650.3050.30-6879-0.68%
2021/08/2500.00149.5249.55-1894-0.11%
2021/08/2400.00149.0949.09-1900-0.11%
2021/08/20347.3600.0047.3038920.34%
2021/08/1900.001047.4447.47-10891-1.12%
2021/08/04149.3500.0049.3719240.11%
2021/08/0300.000.149.5549.56-0.1941-0.01%
2021/07/301149.21049.3049.21119481.16%
2021/07/28349.4100.0049.2839630.31%
2021/07/27250.0000.0049.9829640.21%
2021/07/22349.6800.0049.7539660.31%
2021/07/211049.450.249.5049.429.89561.03%
2021/07/20249.2500.0049.2229510.21%
2021/07/19349.68149.6749.9229340.21%
2021/07/16450.30650.3050.35-2933-0.21%
2021/07/15150.60450.6850.80-3937-0.32%
2021/07/1400.00150.5550.55-1939-0.11%
2021/07/1300.00250.5050.50-2945-0.21%
2021/07/1200.00350.1550.15-3946-0.32%
2021/07/09249.8200.0049.9429450.21%
2021/07/0700.00150.6050.70-1962-0.10%
2021/07/06150.7500.0050.7019620.11%
2021/07/0500.00150.8050.85-1971-0.10%
2021/07/01050.90250.3550.20-2977-0.20%
2021/06/29050.2500.0050.5009850.00%
2021/06/2800.00349.4349.46-3977-0.31%
2021/06/24148.9500.0048.8719850.10%
2021/06/22247.3600.0047.2921,0020.20%
2021/06/21146.9800.0046.9111,0040.10%
2021/06/1600.00446.2846.32-41,021-0.39%
2021/06/15146.7500.0046.8311,0240.10%
2021/05/27145.67145.5645.5401,1310.00%
2021/05/24444.4000.0044.6041,1770.34%
2021/05/19143.5500.0043.3611,1900.08%
2021/05/14243.1500.0043.2421,1930.17%
2021/05/113.243.5300.0043.653.21,1880.27%
2021/05/10545.78145.8045.7041,1760.34%
2021/05/070.345.90145.8545.86-0.71,177-0.06%
2021/05/060.145.5800.0045.430.11,1960.01%
2021/05/05045.8900.0045.8201,1940.00%
2021/05/040.246.66146.3546.39-0.81,197-0.07%
2021/05/033.247.74247.5647.441.21,1900.10%
2021/04/28147.9400.0047.9911,2000.08%
2021/04/23347.2800.0047.3831,2230.25%
2021/04/210.147.6000.0047.620.11,2190.01%
2021/04/1900.00149.3649.33-11,222-0.08%
2021/04/1500.00148.9048.97-11,225-0.08%
2021/04/13048.861.448.8548.81-1.31,226-0.11%
2021/04/0800.00247.7547.95-21,204-0.17%
2021/04/06147.3700.0047.3711,1860.09%
2021/03/29144.5000.0044.5011,1650.09%
2021/03/261.544.8800.0045.011.51,1600.13%
2021/03/2200.00146.4346.41-11,154-0.09%
2021/03/192.345.8400.0045.792.31,1520.20%
2021/03/1200.00246.8046.65-21,128-0.18%
2021/03/11345.6100.0045.7131,1220.27%
2021/03/1000.00245.7045.64-21,120-0.18%
2021/03/080.145.0500.0044.920.11,0990.01%
2021/03/05144.8700.0044.8711,0870.09%
2021/03/04146.0600.0046.2011,0850.09%
2021/03/02149.0000.0048.5311,0680.09%
2021/02/263.147.4000.0047.203.11,0660.29%
2021/02/250.149.3600.0049.350.11,0420.01%
2021/02/24149.2000.0049.0011,0330.10%
2021/02/232.149.50149.1649.771.11,0210.11%
2021/02/22150.7000.0050.7011,0110.10%
2021/02/1900.00149.7549.92-11,012-0.10%
2021/02/181.250.7600.0050.751.21,0120.12%
2021/02/050.148.1800.0048.270.11,0020.00%
2021/02/04147.5300.0047.3219910.10%
2021/02/0300.00147.5547.57-11,001-0.10%
2021/02/020.146.98146.8246.82-0.91,024-0.09%
2021/02/010.145.41145.0945.41-11,034-0.09%
2021/01/29245.81446.2045.62-21,041-0.19%
2021/01/28145.8000.0045.7511,0620.09%
2021/01/22146.9000.0046.8611,0720.09%
2021/01/2000.00145.2345.30-11,059-0.09%
2021/01/1300.00144.4244.52-11,034-0.10%
2021/01/12144.1500.0044.2511,0410.10%
2021/01/111045.3200.0045.36101,0320.97%
2021/01/08244.4100.0044.4421,0300.19%
2021/01/06144.0000.0043.9411,0450.10%
2021/01/0500.000.144.1843.99-0.11,049-0.01%
2020/12/3100.001344.3544.38-131,063-1.22%
2020/12/3000.00144.0544.11-11,077-0.09%
2020/12/28143.1000.0043.1111,0930.09%
2020/12/2500.00143.1243.11-11,092-0.09%
2020/12/240.143.6600.0043.470.11,0940.00%
2020/12/22043.8200.0043.8101,0930.00%
2020/12/21144.1200.0044.1311,0950.09%
2020/12/1800.00443.7643.64-41,082-0.37%
2020/12/1500.00142.0341.91-11,082-0.09%
2020/12/1100.001041.6941.45-101,100-0.91%
2020/12/10540.9500.0040.8651,1010.45%
2020/12/0800.00141.8041.81-11,096-0.09%
2020/11/30141.08141.3640.9801,1610.00%
2020/11/25240.40240.3940.2901,1660.00%
2020/11/1900.001039.3239.26-101,159-0.86%
2020/11/1800.00339.3639.38-31,161-0.26%
2020/11/171339.821039.7039.7131,1550.26%
2020/11/16139.82539.7539.85-41,149-0.35%
2020/11/1300.00139.4039.39-11,141-0.09%
2020/11/12139.4000.0039.4111,1360.09%
2020/11/11338.811638.9839.27-131,129-1.15%
2020/11/10739.96139.8239.8061,1120.54%
2020/11/0900.00741.8041.97-71,080-0.65%
2020/11/061040.6000.0040.31101,0570.95%
2020/11/051040.051240.4440.49-21,034-0.19%
2020/11/03238.1800.0038.2329570.21%
2020/10/30338.96139.1538.8729370.21%
2020/10/271339.7100.0039.70139071.43%
2020/10/2100.00539.9839.87-5876-0.57%
2020/10/20839.6900.0039.6588740.91%
2020/10/15140.5700.0040.4718450.12%
2020/10/14340.7600.0040.7538230.36%
2020/10/13140.59240.5940.74-1814-0.12%
2020/10/0800.000.139.2339.18-0.1784-0.01%
2020/10/07238.5300.0038.5327760.26%
2020/10/06539.0100.0038.9957630.66%
2020/09/30538.2200.0038.2357470.67%
2020/09/291438.4100.0038.35147391.89%
2020/09/281537.91637.7937.9397351.22%
2020/09/25837.0400.0037.1087261.10%
2020/09/242.136.6200.0036.452.17240.29%
2020/09/2200.00137.2137.14-1710-0.14%
2020/09/21237.1500.0036.8727070.28%
2020/09/18137.5000.0037.3717050.14%
2020/09/17637.7200.0037.6666950.86%
2020/09/0900.00136.6337.05-1625-0.16%
2020/09/08138.71138.9038.8805980.00%
2020/09/07138.8500.0038.6015990.17%
2020/09/03242.0500.0041.9825570.36%
2020/09/0200.00142.5742.62-1535-0.19%
2020/09/01341.6300.0041.9235130.58%
2020/08/28140.4700.0040.5514940.20%
2020/08/26239.1500.0039.1024700.42%
2020/08/1800.00136.4036.51-1439-0.23%
2020/08/0600.00135.0835.03-1431-0.23%
2020/07/14134.4000.0034.4313990.25%
2020/07/1000.00134.0133.81-1394-0.25%
2020/07/09133.5400.0033.6513940.25%
2020/07/0200.00130.4630.57-1378-0.26%
2020/06/29129.5400.0029.4613680.27%
2020/06/2400.00130.5730.56-1358-0.28%
2020/06/2300.00130.3530.42-1360-0.28%
2020/06/15128.64128.9128.5603740.00%
2020/06/03128.6400.0028.6713850.26%
2020/05/2100.00128.4128.43-1411-0.24%
2020/05/1900.00127.7927.85-1419-0.24%
2020/05/14126.4000.0026.2814190.24%
2020/05/11227.0500.0027.0424230.47%
2020/05/06125.7900.0025.9514210.24%
2020/04/3000.002126.6126.68-21419-5.01%
2020/04/2800.00525.9125.85-5415-1.20%
2020/03/17119.90319.8919.98-2352-0.57%
2020/03/16120.8600.0020.7513480.29%
2020/03/1100.00124.0223.60-1319-0.31%
2020/03/09223.8400.0023.5623150.63%
2020/03/0300.00426.1526.15-4304-1.31%
2020/03/02125.0400.0025.1212990.33%
2020/02/27426.07126.5025.9832931.02%
2020/02/26126.6300.0026.6212870.35%
2020/02/25127.4900.0027.4812800.36%
2019/11/2000.00121.4321.31-11,039-0.10%
2019/11/0500.00120.7020.70-11,048-0.10%
2019/07/1800.00220.3220.24-2863-0.23%
2019/07/0200.00420.0120.02-4675-0.59%
2019/07/01619.94219.9319.9446590.61%
2019/06/11219.3300.0019.3124480.45%
2019/05/21219.8000.0019.8022160.92%
2019/05/13320.5000.0020.4831881.59%
2019/05/09320.9600.0020.8931931.55%
2019/04/26521.5000.0021.4952232.24%
2019/04/2500.00221.7321.77-2224-0.89%
2019/04/18621.0400.0020.9962422.48%
2019/04/16320.9800.0020.9832541.18%
2019/04/15321.1000.0021.0732591.16%
2019/04/1000.00121.1521.14-1265-0.38%
2019/03/25220.19820.1820.25-6270-2.22%
2019/03/08319.4200.0019.4033100.96%
2019/03/06819.7500.0019.7783152.54%
2019/02/22119.4600.0019.4413340.30%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音