統一FANG+ (00757)-元大-內湖券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	77.40	0	0.00	77.15	1	2,984	0.03%
2024/05/02	5	76.55	0	0.00	76.70	5	2,987	0.17%
2024/04/29	1.1	77.60	0	0.00	77.55	1.1	2,982	0.04%
2024/04/26	0	0.00	12.5	76.98	77.05	-12.5	3,002	-0.41%
2024/04/25	1.1	73.81	0	0.00	73.70	1.1	2,975	0.04%
2024/04/23	0	73.80	11	73.62	73.60	-11	2,949	-0.37%
2024/04/22	0	0.00	33	73.07	73.35	-33	2,947	-1.12%
2024/04/19	6.6	74.01	1	74.00	74.20	5.6	2,923	0.19%
2024/04/18	1	75.95	0	0.00	75.90	1	2,884	0.03%
2024/04/17	1.2	77.30	0	0.00	77.25	1.2	2,870	0.04%
2024/04/16	2.2	76.86	14.3	77.00	77.00	-12.1	2,863	-0.42%
2024/04/15	0.4	79.10	1.2	79.20	79.30	-0.8	2,843	-0.03%
2024/04/12	1	79.65	10	79.70	79.80	-9	2,838	-0.32%
2024/04/11	0	0.00	4	77.55	77.60	-4	2,865	-0.14%
2024/04/10	24.1	77.56	2	77.60	77.75	22.1	2,865	0.77%
2024/04/03	2.1	76.59	0	0.00	76.40	2.1	2,794	0.08%
2024/04/01	1.1	77.06	0	0.00	77.05	1.1	2,603	0.04%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	30.1	77.70	0	0.00	77.70	30.1	2,520	1.19%
2024/03/27	14	77.56	0	0.00	77.75	14	2,503	0.56%
2024/03/26	2.2	77.46	0.2	77.55	77.75	2	2,506	0.08%
2024/03/25	0.1	77.50	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	5	77.16	0	0.00	77.40	5	2,488	0.20%
2024/03/21	2.1	77.44	14	77.31	77.45	-11.9	2,469	-0.48%
2024/03/20	1	75.55	0	0.00	75.65	1	2,457	0.04%
2024/03/18	1	74.20	0	0.00	74.35	1	2,438	0.04%
2024/03/15	0	0.00	3	74.65	74.70	-3	2,445	-0.12%
2024/03/14	5	74.78	0	0.00	74.75	5	2,448	0.20%
2024/03/13	4	75.20	3.2	75.21	75.20	0.8	2,445	0.03%
2024/03/12	1	73.90	14	74.10	74.20	-13	2,439	-0.53%
2024/03/11	1.3	73.92	23.1	74.04	73.90	-21.9	2,441	-0.90%
2024/03/08	2	75.65	16	75.70	75.60	-14	2,417	-0.58%
2024/03/07	4.3	74.42	18.3	74.40	74.35	-14.1	2,379	-0.59%
2024/03/06	3.1	74.64	1	74.60	74.85	2.1	2,270	0.09%
2024/03/05	15	75.83	1	75.75	76.00	14	2,212	0.63%
2024/03/04	6	76.75	1	77.00	76.95	5	2,153	0.23%
2024/03/01	4	75.19	1	75.40	75.40	3	2,092	0.14%
2024/02/29	5.1	74.59	0	0.00	74.40	5.1	2,065	0.25%
2024/02/27	0	0.00	1	76.00	76.10	-1	1,967	-0.05%
2024/02/26	2.1	76.04	2	75.93	76.10	0.1	1,952	0.01%
2024/02/23	22.6	76.78	2	76.78	76.80	20.6	1,932	1.07%
2024/02/22	2	74.60	1	74.50	74.85	1	1,916	0.05%
2024/02/21	3	72.98	0	0.00	72.95	3	1,899	0.16%
2024/02/20	9	74.32	1	74.10	74.20	8	1,882	0.43%
2024/02/19	2	74.25	0.2	74.30	74.30	1.8	1,850	0.10%
2024/02/16	2.1	74.81	1	74.70	74.85	1.1	1,873	0.06%
2024/02/15	4	74.64	1	74.75	74.90	3	1,862	0.16%
2024/02/05	3	72.25	11	72.20	72.30	-8	1,847	-0.43%
2024/02/02	80	70.72	0	0.00	70.55	80	1,812	4.41%
2024/02/01	6.1	68.21	0	0.00	68.25	6.1	1,756	0.35%
2024/01/31	0.1	68.90	0	0.00	68.95	0.1	1,663	0.00%
2024/01/30	3.6	70.57	0	0.00	70.65	3.6	1,665	0.22%
2024/01/29	0	0.00	2	69.48	69.50	-2	1,677	-0.12%
2024/01/26	3	69.35	34	69.41	69.15	-31	1,672	-1.85%
2024/01/25	1	69.75	0	0.00	69.85	1	1,673	0.06%
2024/01/24	2	69.68	1.1	69.74	69.70	1	1,661	0.06%
2024/01/23	0	0.00	5	68.15	68.30	-5	1,651	-0.30%
2024/01/22	1	68.40	0	0.00	68.45	1	1,659	0.06%
2024/01/19	2.5	66.74	1.7	66.89	66.95	0.8	1,648	0.05%
2024/01/18	0	0.00	2	65.90	65.75	-2	1,684	-0.12%
2024/01/17	0	0.00	1	66.20	66.20	-1	1,683	-0.06%
2024/01/16	0	0.00	1	66.00	66.15	-1	1,680	-0.06%
2024/01/15	1	66.25	2	65.75	66.25	-1	1,694	-0.06%
2024/01/11	0	0.00	0.1	65.90	65.95	-0.1	1,713	0.00%
2024/01/10	1	65.10	0	0.00	65.05	1	1,724	0.06%
2024/01/09	2	64.68	0	0.00	64.70	2	1,749	0.11%
2024/01/05	3.4	62.87	0	0.00	62.80	3.4	1,772	0.19%
2024/01/04	2	63.08	0	0.00	63.10	2	1,790	0.11%
2024/01/03	3	63.52	0.2	63.65	63.50	2.8	1,799	0.16%
2023/12/26	0.1	65.80	0	0.00	65.80	0.1	1,781	0.00%
2023/12/25	0	0.00	4	65.70	65.80	-4	1,783	-0.22%
2023/12/22	2	65.68	0	0.00	65.70	2	1,792	0.11%
2023/12/20	3	66.17	1	66.30	66.35	2	1,803	0.11%
2023/12/19	0.2	65.70	1	65.80	65.75	-0.8	1,835	-0.04%
2023/12/15	0	0.00	0.1	64.40	64.35	-0.1	1,864	0.00%
2023/12/14	0.4	64.63	1	64.80	64.70	-0.6	1,872	-0.03%
2023/12/13	0	0.00	4	63.86	64.00	-4	1,877	-0.21%
2023/12/12	0	0.00	1	63.10	63.10	-1	1,881	-0.06%
2023/12/11	0	0.00	1	62.80	62.90	-1	1,869	-0.05%
2023/12/08	0	62.20	2	62.20	62.20	-2	1,868	-0.11%
2023/12/07	1.1	61.41	2	61.40	61.50	-0.9	1,874	-0.05%
2023/12/04	1	61.80	0	0.00	61.80	1	1,881	0.05%
2023/11/30	0.1	62.80	0	0.00	62.70	0.1	1,891	0.01%
2023/11/29	1	62.70	0	0.00	62.70	1	1,859	0.05%
2023/11/27	0	0.00	1	63.00	62.85	-1	1,865	-0.05%
2023/11/24	2	63.35	0	0.00	63.40	2	1,878	0.11%
2023/11/22	0	0.00	3	62.75	62.75	-3	1,887	-0.16%
2023/11/21	1	63.55	0	0.00	63.25	1	1,948	0.05%
2023/11/17	1	62.95	0.1	62.95	62.90	0.9	1,983	0.05%
2023/11/16	0	0.00	1	63.05	62.95	-1	1,977	-0.05%
2023/11/15	0	0.00	3.1	63.40	63.40	-3.1	1,995	-0.16%
2023/11/14	0	62.15	2	62.13	62.25	-2	1,987	-0.10%
2023/11/13	0	0.00	4.2	61.92	61.95	-4.2	1,987	-0.21%
2023/11/09	0	0.00	1	60.80	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	3	60.47	60.50	-3	1,955	-0.15%
2023/11/07	0	0.00	25	59.30	59.30	-25	1,925	-1.30%
2023/11/06	0	0.00	26	59.30	59.10	-26	1,940	-1.34%
2023/11/03	0	0.00	25	58.70	58.60	-25	1,918	-1.30%
2023/11/02	0	0.00	5	58.35	58.40	-5	1,921	-0.26%
2023/11/01	0	0.00	4	57.01	57.00	-4	1,920	-0.21%
2023/10/31	0.1	56.60	15	56.52	56.50	-14.9	1,945	-0.76%
2023/10/30	1	56.55	0	0.00	56.60	1	1,983	0.05%
2023/10/27	35	56.14	2	56.20	56.25	33	1,986	1.66%
2023/10/26	3	55.90	0	0.00	55.95	3	2,023	0.15%
2023/10/25	0	0.00	24	58.30	58.35	-24	1,977	-1.21%
2023/10/24	0	0.00	14	58.10	58.25	-14	1,980	-0.71%
2023/10/23	2	57.40	0	0.00	57.50	2	1,990	0.10%
2023/10/20	1.1	58.02	0	0.00	58.20	1.1	1,974	0.06%
2023/10/19	1	58.55	0	0.00	58.55	1	1,981	0.05%
2023/10/18	1	59.25	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0	0.00	2	59.85	59.75	-2	2,008	-0.10%
2023/10/12	1	60.35	9	60.20	60.20	-8	2,006	-0.40%
2023/10/11	0	0.00	5	59.46	59.45	-5	1,992	-0.25%
2023/10/06	0	58.00	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0	0.00	2	58.18	58.15	-2	2,033	-0.10%
2023/10/04	1	57.15	0	0.00	57.20	1	2,048	0.05%
2023/10/03	0	0.00	1	58.35	58.30	-1	2,030	-0.05%
2023/10/02	4	58.10	1	57.95	57.95	3	2,018	0.15%
2023/09/27	2.1	56.90	0	0.00	56.90	2.1	2,006	0.10%
2023/09/26	0.1	57.55	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	1	57.30	0	0.00	57.40	1	1,980	0.05%
2023/09/22	2.1	57.06	4	57.00	57.25	-1.9	1,961	-0.10%
2023/09/21	15	58.15	0	0.00	58.25	15	1,924	0.78%
2023/09/20	3	59.42	0	0.00	59.45	3	1,910	0.16%
2023/09/18	0	0.00	1	59.70	59.85	-1	1,932	-0.05%
2023/09/15	0	0.00	5	60.76	60.80	-5	1,930	-0.26%
2023/09/14	0	0.00	3	60.77	60.70	-3	1,915	-0.16%
2023/09/12	0	0.00	3	60.90	61.05	-3	1,918	-0.16%
2023/09/11	0	0.00	4	60.16	60.15	-4	1,914	-0.21%
2023/09/08	0	0.00	1	59.80	59.95	-1	1,900	-0.05%
2023/09/07	2	59.98	0	0.00	59.90	2	1,903	0.11%
2023/09/06	1	60.80	1	60.85	60.80	0	1,896	0.00%
2023/09/05	2	60.18	0	0.00	60.20	2	1,896	0.11%
2023/09/04	2	60.28	0	0.00	60.25	2	1,913	0.10%
2023/09/01	0	0.00	1	60.35	60.35	-1	1,899	-0.05%
2023/08/31	6	60.13	4	60.13	60.10	2	1,893	0.11%
2023/08/30	0	0.00	6	60.00	59.95	-6	1,893	-0.32%
2023/08/29	0	0.00	1	58.25	58.30	-1	1,887	-0.05%
2023/08/25	6.1	57.35	0	0.00	57.30	6.1	1,898	0.32%
2023/08/24	2	60.55	7	60.40	60.45	-5	1,828	-0.27%
2023/08/23	72	58.27	0	0.00	58.25	72	1,801	4.00%
2023/08/18	2.1	56.58	1	56.55	56.40	1.1	1,792	0.06%
2023/08/17	3	57.37	0	0.00	57.55	3	1,766	0.17%
2023/08/16	1	58.50	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	0.00	2	59.45	59.50	-2	1,777	-0.11%
2023/08/14	2	58.03	1	58.10	57.90	1	1,785	0.06%
2023/08/11	4	58.63	0	0.00	58.65	4	1,778	0.22%
2023/08/10	6	58.55	60	58.60	58.50	-54	1,771	-3.05%
2023/08/09	1	59.95	3	59.90	59.90	-2	1,725	-0.12%
2023/08/08	1	60.60	0	0.00	60.50	1	1,726	0.06%
2023/08/07	1	60.45	1	60.40	60.40	0	1,727	0.00%
2023/08/04	1	60.15	18	60.20	60.55	-17	1,708	-1.00%
2023/08/02	0	0.00	8	61.24	60.90	-8	1,691	-0.47%
2023/08/01	2	61.55	4.1	61.50	61.50	-2.1	1,642	-0.13%
2023/07/31	2.1	60.85	1	60.75	60.80	1.1	1,634	0.07%
2023/07/28	3	59.55	0	0.00	59.60	3	1,578	0.19%
2023/07/27	1	59.80	0	0.00	59.90	1	1,562	0.06%
2023/07/26	2	59.60	6	59.65	59.55	-4	1,557	-0.26%
2023/07/25	1	59.25	2	59.20	59.20	-1	1,544	-0.06%
2023/07/24	3	58.92	5	58.95	58.90	-2	1,529	-0.13%
2023/07/21	6	59.08	3	58.85	59.15	3	1,509	0.20%
2023/07/20	0	0.00	2	60.80	60.95	-2	1,456	-0.14%
2023/07/19	1	61.80	5	61.68	61.80	-4	1,431	-0.28%
2023/07/18	0	0.00	1	60.95	60.85	-1	1,385	-0.07%
2023/07/17	4	60.08	4	60.28	60.35	0	1,367	0.00%
2023/07/14	4	60.35	2	60.45	60.35	2	1,337	0.15%
2023/07/13	3	59.13	0	0.00	59.15	3	1,293	0.23%
2023/07/12	2	58.35	0	0.00	58.40	2	1,244	0.16%
2023/07/11	0	0.00	19	58.26	58.40	-19	1,213	-1.57%
2023/07/10	0	0.00	8	58.55	58.65	-8	1,187	-0.67%
2023/07/07	2	58.70	0	0.00	58.70	2	1,169	0.17%
2023/07/06	2.1	59.02	1	59.15	58.95	1.1	1,160	0.09%
2023/07/05	4	58.75	2	58.80	58.70	2	1,137	0.18%
2023/07/04	11	58.74	6.5	58.75	58.80	4.5	1,132	0.40%
2023/07/03	6	58.47	1	58.55	58.60	5	1,123	0.45%
2023/06/30	6	57.48	0	0.00	57.50	6	1,122	0.53%
2023/06/29	14	57.71	1.1	57.70	57.75	13	1,118	1.16%
2023/06/28	2	56.65	1	56.45	56.70	1	1,108	0.09%
2023/06/27	2.6	55.55	0	0.00	55.55	2.6	1,087	0.24%
2023/06/26	21.3	57.84	0	0.00	57.80	21.3	1,047	2.03%
2023/06/21	0	58.60	1	58.60	58.75	-1	1,046	-0.10%
2023/06/19	25	58.05	0	0.00	58.00	25	1,042	2.40%
2023/06/16	0.1	58.40	1.5	58.45	58.35	-1.4	1,028	-0.14%
2023/06/15	3	57.92	1	57.80	58.00	2	1,016	0.20%
2023/06/13	1	56.85	4	56.73	56.75	-3	1,026	-0.29%
2023/06/12	3.3	55.50	1	55.55	55.50	2.3	1,011	0.23%
2023/06/09	0	55.05	1	55.05	55.15	-1	993	-0.10%
2023/06/08	3	53.83	5	53.59	53.60	-2	980	-0.20%
2023/06/07	1	55.50	3	55.57	55.55	-2	947	-0.21%
2023/06/06	40	54.95	7	54.94	55.00	33	932	3.54%
2023/06/05	0	0.00	4	54.68	54.65	-4	916	-0.44%
2023/06/02	0.7	54.55	2	54.58	54.55	-1.4	900	-0.15%
2023/06/01	4	53.20	0	0.00	53.30	4	890	0.45%
2023/05/31	0	0.00	4	53.56	53.65	-4	878	-0.46%
2023/05/30	1	52.90	0	0.00	52.95	1	851	0.12%
2023/05/26	3	51.23	0	0.00	51.25	3	811	0.37%
2023/05/25	4	51.18	6	51.20	51.25	-2	794	-0.25%
2023/05/24	2	50.08	1	50.15	50.15	1	760	0.13%
2023/05/23	2	50.60	7	50.65	50.60	-5	753	-0.66%
2023/05/22	6	50.05	0	0.00	50.00	6	737	0.81%
2023/05/19	0	0.00	10	50.98	50.80	-10	729	-1.37%
2023/05/18	6.1	49.22	0	49.12	49.21	6.1	689	0.88%
2023/05/16	4	47.72	0	0.00	47.67	4	655	0.61%
2023/05/15	4	47.35	0	0.00	47.40	4	655	0.61%
2023/05/12	0	0.00	4	47.91	47.91	-4	655	-0.61%
2023/05/11	4	47.32	0	0.00	47.33	4	631	0.63%
2023/05/08	2.1	45.64	0	0.00	45.64	2.1	632	0.33%
2023/05/02	0	0.00	4	45.18	45.19	-4	691	-0.58%
2023/04/27	0	43.93	0	0.00	44.12	0	717	0.00%
2023/04/21	0	0.00	2.5	43.98	43.95	-2.5	721	-0.35%
2023/04/20	1	44.13	2	44.19	44.12	-1	721	-0.14%
2023/04/19	2	44.36	0	0.00	44.36	2	725	0.28%
2023/04/18	1	44.36	0	0.00	44.39	1	731	0.14%
2023/04/17	0	0.00	22	44.57	44.57	-22	729	-3.02%
2023/04/14	0	0.00	1	44.49	44.48	-1	725	-0.14%
2023/04/13	2.1	43.77	0	0.00	43.77	2.1	720	0.29%
2023/04/06	0	0.00	0.7	44.17	44.18	-0.7	711	-0.09%
2023/03/31	0	0.00	21	44.46	44.43	-21	711	-2.95%
2023/03/30	0	0.00	6	43.82	43.81	-6	696	-0.86%
2023/03/24	4	43.73	1	43.64	43.76	3	689	0.44%
2023/03/23	3	43.06	0	0.00	43.21	3	675	0.44%
2023/03/22	0	0.00	0.3	43.30	43.43	-0.3	672	-0.04%
2023/03/21	0	0.00	7	42.76	42.75	-7	649	-1.08%
2023/03/20	0	0.00	1	42.85	42.74	-1	646	-0.15%
2023/03/17	0	0.00	1.4	42.76	42.88	-1.4	639	-0.22%
2023/03/16	0.2	41.53	0	0.00	41.58	0.2	614	0.02%
2023/03/14	1.1	39.75	0	0.00	39.77	1.1	593	0.19%
2023/03/13	0.1	39.91	1	39.73	40.10	-0.9	593	-0.15%
2023/03/10	2	39.97	0	0.00	39.99	2	593	0.34%
2023/03/08	3	40.72	3	40.66	40.75	0	600	0.00%
2023/03/02	1.1	40.21	0	0.00	39.96	1.1	592	0.19%
2023/03/01	1	40.45	0	0.00	40.70	1	583	0.17%
2023/02/23	0	0.00	1	40.66	40.62	-1	589	-0.17%
2023/02/22	1	40.05	0	0.00	40.07	1	588	0.17%
2023/02/21	0.1	40.95	0	0.00	40.93	0.1	582	0.02%
2023/02/20	0.1	41.20	0	0.00	41.11	0.1	588	0.01%
2023/02/17	0.2	41.36	0	0.00	41.22	0.2	603	0.02%
2023/02/14	0	0.00	3.1	41.17	41.19	-3.1	624	-0.50%
2023/02/10	0.1	41.30	0	0.00	41.25	0.1	629	0.02%
2023/02/08	0	42.18	0	0.00	42.31	0	643	0.01%
2023/02/07	0.2	41.19	0	0.00	41.21	0.2	637	0.02%
2023/02/03	0.4	40.90	0	0.00	41.10	0.4	615	0.07%
2023/02/02	0	40.11	0.2	40.10	40.25	-0.1	582	-0.02%
2023/01/31	0	0.00	0.2	37.54	37.52	-0.2	553	-0.03%
2023/01/16	0.1	35.08	1	35.11	35.12	-0.9	537	-0.18%
2023/01/12	0.2	34.46	0	0.00	34.52	0.2	535	0.04%
2023/01/11	0	0.00	1	33.76	33.86	-1	536	-0.19%
2023/01/09	0.1	32.99	3	33.00	32.95	-2.9	539	-0.54%
2023/01/06	3	32.49	0	0.00	32.46	3	536	0.56%
2023/01/03	0	0.00	8	33.18	33.27	-8	550	-1.45%
2022/12/30	3	32.89	0	0.00	32.95	3	547	0.55%
2022/12/29	1	32.19	0	0.00	32.20	1	549	0.18%
2022/12/28	2	32.37	0	0.00	32.45	2	549	0.37%
2022/12/27	3	33.49	0	0.00	33.62	3	545	0.55%
2022/12/21	0	0.00	6	34.18	34.09	-6	557	-1.08%
2022/12/20	3	34.11	0	0.00	33.73	3	562	0.53%
2022/12/19	1.1	34.86	0	0.00	34.85	1.1	568	0.19%
2022/12/16	2.1	35.05	0	0.00	35.08	2.1	573	0.37%
2022/11/22	1.1	34.23	0	0.00	34.22	1.1	625	0.18%
2022/11/21	0.1	34.98	0	0.00	34.91	0.1	623	0.02%
2022/11/15	1	35.38	0	0.00	35.45	1	627	0.16%
2022/11/11	0	0.00	35	34.09	34.15	-35	614	-5.70%
2022/11/10	8	32.27	0	0.00	32.06	8	594	1.35%
2022/11/09	5	33.12	0	0.00	33.17	5	589	0.85%
2022/11/08	2	33.10	0	0.00	33.11	2	592	0.35%
2022/11/07	2	33.11	0	0.00	33.11	2	589	0.34%
2022/11/04	24	32.52	24	32.96	33.44	0	589	0.00%
2022/11/03	18.5	33.24	0	0.00	33.19	18.5	586	3.16%
2022/11/02	3	34.30	0	0.00	34.55	3	570	0.53%
2022/11/01	1	34.84	0	0.00	34.97	1	569	0.18%
2022/10/31	0	0.00	11	34.78	35.04	-11	583	-1.88%
2022/10/28	11	34.41	0	0.00	34.30	11	595	1.85%
2022/10/18	0	0.00	10	35.82	36.12	-10	582	-1.72%
2022/10/17	10	34.34	0	0.00	34.45	10	585	1.71%
2022/10/14	0	0.00	11	35.48	35.57	-11	585	-1.88%
2022/10/12	7	34.76	0	0.00	34.87	7	600	1.17%
2022/10/11	4	35.77	0	0.00	35.39	4	598	0.67%
2022/10/04	0.1	37.14	0	0.00	37.26	0.1	586	0.02%
2022/09/30	0.1	36.70	0	0.00	36.72	0.1	592	0.01%
2022/09/23	0	0.00	1	37.71	37.80	-1	589	-0.17%
2022/09/22	0	0.00	1	37.83	37.95	-1	589	-0.17%
2022/09/19	0	0.00	1	38.43	38.45	-1	605	-0.17%
2022/09/14	1	38.69	0	0.00	38.63	1	628	0.16%
2022/09/12	0	0.00	1	40.14	40.04	-1	621	-0.16%
2022/09/01	0.1	38.94	0	0.00	38.85	0.1	668	0.01%
2022/08/31	1	39.41	0	0.00	39.54	1	677	0.15%
2022/08/30	0	0.00	1	39.80	39.93	-1	681	-0.15%
2022/08/29	1	39.16	0	0.00	39.52	1	685	0.15%
2022/08/18	1	41.33	0	0.00	41.33	1	725	0.14%
2022/08/16	0	42.29	0	0.00	42.33	0	753	0.00%
2022/08/15	0	0.00	2	41.91	41.93	-2	750	-0.27%
2022/08/10	1	39.90	0	0.00	39.90	1	753	0.13%
2022/08/05	2	41.40	0	0.00	41.40	2	764	0.26%
2022/08/03	0	0.00	6	39.75	39.85	-6	783	-0.77%
2022/08/02	1	39.59	0	0.00	39.59	1	805	0.12%
2022/07/26	1	38.35	0	0.00	38.35	1	857	0.12%
2022/07/25	1	38.51	0	0.00	38.51	1	911	0.11%
2022/07/22	1	39.10	0	0.00	39.10	1	943	0.11%
2022/07/21	0	0.00	1	38.68	38.73	-1	1,001	-0.10%
2022/07/19	1	36.98	0	0.00	36.98	1	1,129	0.09%
2022/07/14	1	36.52	0	0.00	36.52	1	1,494	0.07%
2022/07/08	0.1	38.00	0	0.00	38.00	0.1	1,519	0.01%
2022/07/07	1	37.36	0	0.00	37.36	1	1,526	0.07%
2022/07/06	1	36.84	0	0.00	36.84	1	1,542	0.06%
2022/07/05	1	36.28	0	0.00	36.28	1	1,554	0.06%
2022/06/30	1	36.24	0	0.00	36.24	1	1,592	0.06%
2022/06/29	1	36.59	0	0.00	36.59	1	1,610	0.06%
2022/06/28	0	0.00	1	37.84	37.79	-1	1,624	-0.06%
2022/06/20	1	35.04	2	35.01	35.04	-1	1,761	-0.06%
2022/06/17	3	34.83	0	0.00	35.17	3	1,776	0.17%
2022/06/16	0	0.00	5	36.41	36.06	-5	1,803	-0.28%
2022/06/15	2	35.33	0	0.00	35.33	2	1,805	0.11%
2022/06/14	4	35.03	0	0.00	35.26	4	1,838	0.22%
2022/06/13	5	36.06	0	0.00	36.04	5	1,843	0.27%
2022/06/10	1	38.33	0	0.00	38.33	1	1,873	0.05%
2022/06/06	2	37.77	0	0.00	37.78	2	1,944	0.10%
2022/06/01	1	37.61	0	0.00	37.59	1	1,999	0.05%
2022/05/27	0	0.00	20	36.06	36.15	-20	2,030	-0.98%
2022/05/25	3.1	34.39	0	0.00	34.60	3.1	2,068	0.15%
2022/05/24	12.1	35.16	0	0.00	34.88	12.1	2,154	0.56%
2022/05/23	0.1	35.76	0	0.00	35.73	0.1	2,157	0.00%
2022/05/19	12	35.58	0	0.00	35.67	12	2,236	0.54%
2022/05/18	0	0.00	4	37.43	37.35	-4	2,238	-0.18%
2022/05/17	0.2	36.73	0	0.00	36.72	0.2	2,253	0.01%
2022/05/16	6.2	36.50	24	36.96	36.52	-17.8	2,267	-0.78%
2022/05/12	15.3	35.45	0	0.00	35.09	15.3	2,293	0.67%
2022/05/11	1	36.75	1	37.05	37.13	0	2,290	0.00%
2022/05/10	2	36.32	0	0.00	36.90	2	2,307	0.09%
2022/05/09	1	37.88	0	0.00	37.95	1	2,306	0.04%
2022/05/06	11	38.71	7	38.77	39.02	4	2,333	0.17%
2022/05/03	0	0.00	62	39.89	40.06	-62	2,479	-2.50%
2022/04/29	1.2	39.27	29	39.25	40.00	-27.8	2,541	-1.09%
2022/04/28	1.3	38.88	0	0.00	39.10	1.3	2,586	0.05%
2022/04/27	2	37.85	0	0.00	37.99	2	2,588	0.08%
2022/04/26	0	0.00	5	39.64	39.75	-5	2,591	-0.19%
2022/04/25	8.6	38.87	7	39.11	39.06	1.6	2,573	0.06%
2022/04/22	46.1	39.83	0.4	39.80	39.94	45.7	2,497	1.83%
2022/04/21	16.1	41.38	1	41.16	41.48	15.1	2,414	0.63%
2022/04/20	1	42.60	24.2	42.46	42.41	-23.2	2,345	-0.99%
2022/04/18	13	42.55	0	0.00	42.57	13	2,288	0.57%
2022/04/15	2	43.00	0	0.00	43.30	2	2,316	0.09%
2022/04/14	1	44.11	1	44.18	44.20	0	2,346	0.00%
2022/04/12	3	43.44	2	43.48	43.53	1	2,434	0.04%
2022/04/11	3	44.71	0	0.00	44.40	3	2,444	0.12%
2022/04/08	1	45.62	0	0.00	45.72	1	2,438	0.04%
2022/04/07	4	45.64	0	0.00	45.62	4	2,446	0.16%
2022/04/06	1	46.90	0	0.00	47.10	1	2,439	0.04%
2022/04/01	1	46.62	0	0.00	46.73	1	2,434	0.04%
2022/03/31	0	47.65	0	0.00	47.66	0	2,428	0.00%
2022/03/30	1	48.46	0	0.00	48.07	1	2,436	0.04%
2022/03/28	0	46.57	1.2	46.57	46.61	-1.2	2,430	-0.05%
2022/03/25	1	46.76	0	0.00	46.66	1	2,442	0.04%
2022/03/22	0	0.00	2	44.45	44.57	-2	2,504	-0.08%
2022/03/21	0.1	44.20	0	0.00	44.33	0.1	2,506	0.00%
2022/03/18	3	42.66	0	0.00	42.70	3	2,508	0.12%
2022/03/17	2	43.02	0	0.00	43.16	2	2,505	0.08%
2022/03/16	0	0.00	41	39.53	39.81	-41	2,488	-1.65%
2022/03/15	5	38.54	1	38.49	38.56	4	2,478	0.16%
2022/03/14	25.4	39.98	0	0.00	40.01	25.4	2,468	1.03%
2022/03/11	14	41.02	0	0.00	40.97	14	2,466	0.57%
2022/03/10	0	42.23	3	42.23	41.97	-3	2,565	-0.12%
2022/03/09	2	40.49	0	0.00	40.59	2	2,619	0.08%
2022/03/08	3.1	40.43	0	0.00	40.07	3.1	2,706	0.11%
2022/03/07	1	41.20	5	41.22	41.34	-4	2,689	-0.15%
2022/03/04	8	42.33	0	0.00	42.45	8	2,687	0.30%
2022/03/03	0.1	43.78	0	0.00	43.75	0.1	2,695	0.00%
2022/03/02	3	43.55	0	0.00	43.83	3	2,718	0.11%
2022/03/01	5	43.49	0	0.00	43.59	5	2,724	0.18%
2022/02/25	0	0.00	3	42.30	42.28	-3	2,719	-0.11%
2022/02/24	8.4	40.94	0	0.00	40.48	8.4	2,724	0.31%
2022/02/23	2	42.91	0	0.00	42.97	2	2,656	0.08%
2022/02/22	7	42.96	0	0.00	42.84	7	2,660	0.26%
2022/02/21	7.1	43.85	0	0.00	44.03	7.1	2,632	0.27%
2022/02/18	1	44.55	0	0.00	45.08	1	2,608	0.04%
2022/02/17	1	45.75	0	0.00	45.51	1	2,618	0.04%
2022/02/16	0.2	45.88	15	45.79	45.81	-14.8	2,627	-0.56%
2022/02/15	2.5	44.63	0	0.00	44.62	2.5	2,634	0.09%
2022/02/14	1	44.35	0	0.00	44.43	1	2,636	0.04%
2022/02/11	2	45.58	0	0.00	45.42	2	2,638	0.08%
2022/02/10	7	46.54	0	0.00	46.55	7	2,625	0.27%
2022/02/09	0	45.74	0	0.00	45.88	0	2,639	0.00%
2022/02/08	6.1	44.98	4	45.00	44.90	2.1	2,647	0.08%
2022/02/07	2	45.47	0	0.00	45.72	2	2,624	0.08%
2022/01/26	4.3	44.03	0	0.00	44.00	4.3	2,618	0.16%
2022/01/25	15.3	44.52	0	0.00	44.29	15.3	2,588	0.59%
2022/01/24	5.8	45.50	1	45.47	45.44	4.8	2,519	0.19%
2022/01/21	9	46.86	0	0.00	46.83	9	2,440	0.37%
2022/01/20	0	0.00	0.1	47.85	48.23	-0.1	2,352	0.00%
2022/01/19	7.4	48.07	2	48.07	47.99	5.4	2,331	0.23%
2022/01/18	1	48.85	0	0.00	48.74	1	2,279	0.04%
2022/01/14	4.1	48.94	0	0.00	49.01	4.1	2,242	0.18%
2022/01/13	1	50.60	0	0.00	50.40	1	2,177	0.05%
2022/01/12	3	50.05	10	50.08	50.10	-7	2,164	-0.32%
2022/01/11	6	49.35	0	0.00	49.36	6	2,146	0.28%
2022/01/10	9	49.29	0	0.00	49.41	9	2,126	0.42%
2022/01/07	10	49.55	0	0.00	49.53	10	2,100	0.48%
2022/01/06	7.2	49.33	0	0.00	49.20	7.2	2,070	0.35%
2022/01/05	0	50.75	0	0.00	50.60	0	1,987	0.00%
2022/01/03	5	50.88	0	0.00	50.85	5	1,959	0.26%
2021/12/30	1	50.50	0	0.00	50.60	1	1,957	0.05%
2021/12/29	0	0.00	9	51.00	51.05	-9	1,955	-0.46%
2021/12/28	3	51.25	0	0.00	51.25	3	1,966	0.15%
2021/12/24	0.1	51.00	1	51.00	50.85	-0.9	1,978	-0.05%
2021/12/23	1	50.45	1	50.50	50.45	0	1,971	0.00%
2021/12/22	2	49.83	0	0.00	49.82	2	1,967	0.10%
2021/12/21	2	48.97	1	48.85	49.05	1	1,945	0.05%
2021/12/20	7.1	49.33	0	0.00	49.06	7.1	1,911	0.37%
2021/12/17	6.4	49.81	0	0.00	49.84	6.4	1,848	0.35%
2021/12/15	0.3	50.30	0	0.00	50.20	0.3	1,776	0.02%
2021/12/14	4	50.38	0	0.00	50.40	4	1,761	0.23%
2021/12/10	5	51.37	0	0.00	51.35	5	1,726	0.29%
2021/12/08	0.1	52.25	0	0.00	52.15	0.1	1,715	0.01%
2021/12/06	2.5	49.53	0.2	49.59	49.51	2.3	1,638	0.14%
2021/12/03	5.1	51.01	0	0.00	51.10	5.1	1,532	0.33%
2021/12/02	11.7	52.02	0	0.00	51.70	11.7	1,462	0.80%
2021/11/25	1	53.60	0	0.00	53.60	1	1,287	0.08%
2021/11/24	3	53.17	0	0.00	53.15	3	1,275	0.24%
2021/11/23	4.5	53.41	0	0.00	53.55	4.5	1,248	0.36%
2021/11/22	20	54.38	0	0.00	54.25	20	1,214	1.65%
2021/11/19	3.1	54.10	0	0.00	54.10	3.1	1,187	0.26%
2021/11/18	0.1	54.20	0	0.00	54.35	0.1	1,163	0.00%
2021/11/17	6	54.40	0	0.00	54.40	6	1,149	0.52%
2021/11/16	1.1	54.00	0	0.00	54.00	1.1	1,138	0.10%
2021/11/15	5	54.33	0	0.00	54.30	5	1,119	0.45%
2021/11/11	0.1	53.55	5	53.30	53.35	-4.9	1,088	-0.45%
2021/11/10	0	53.55	0	0.00	53.45	0	1,075	0.00%
2021/11/09	1	54.45	0	54.60	54.50	1	1,045	0.09%
2021/11/08	3	54.75	0	0.00	54.70	3	1,027	0.29%
2021/11/05	5	55.08	1	55.15	55.15	4	999	0.40%
2021/11/04	2	54.35	0	0.00	54.40	2	980	0.20%
2021/11/02	3	54.42	1	54.40	54.25	2	942	0.21%
2021/11/01	1	53.45	0	0.00	53.50	1	918	0.11%
2021/10/29	2	52.65	0	0.00	52.70	2	906	0.22%
2021/10/28	1	52.60	0	0.00	52.40	1	903	0.11%
2021/10/22	4	52.15	0	0.00	52.15	4	893	0.45%
2021/10/21	0	0.00	17	51.83	51.75	-17	896	-1.90%
2021/10/20	1	52.05	2	51.98	52.10	-1	896	-0.11%
2021/10/19	0	0.00	4.1	51.42	51.35	-4.1	894	-0.46%
2021/10/08	1	49.49	0	0.00	49.31	1	922	0.11%
2021/10/07	5	48.83	15	48.74	48.83	-10	917	-1.09%
2021/10/06	7	47.74	4	47.80	47.78	3	913	0.33%
2021/10/05	5	47.05	10	47.02	47.20	-5	910	-0.55%
2021/10/01	3	48.11	0	0.00	48.09	3	894	0.34%
2021/09/30	3	48.46	0	0.00	48.65	3	876	0.34%
2021/09/29	6	48.62	0	0.00	48.73	6	865	0.69%
2021/09/28	1	49.25	0	0.00	49.41	1	860	0.12%
2021/09/27	0	0.00	4	49.69	49.62	-4	857	-0.47%
2021/09/22	2	49.12	0	0.00	49.15	2	874	0.23%
2021/09/17	2	50.10	0	0.00	50.10	2	869	0.23%
2021/09/14	2	50.00	0	0.00	50.05	2	878	0.23%
2021/09/13	1	50.25	0	0.00	50.25	1	880	0.11%
2021/09/10	0	0.00	1	50.70	50.85	-1	880	-0.11%
2021/09/08	0	0.00	2	51.43	51.40	-2	881	-0.23%
2021/09/03	0	0.00	7	50.56	50.60	-7	881	-0.79%
2021/09/02	0	0.00	1	50.80	50.65	-1	878	-0.11%
2021/09/01	0.5	50.20	0	0.00	50.35	0.5	876	0.06%
2021/08/31	0	0.00	6	50.30	50.30	-6	879	-0.68%
2021/08/25	0	0.00	1	49.52	49.55	-1	894	-0.11%
2021/08/24	0	0.00	1	49.09	49.09	-1	900	-0.11%
2021/08/20	3	47.36	0	0.00	47.30	3	892	0.34%
2021/08/19	0	0.00	10	47.44	47.47	-10	891	-1.12%
2021/08/04	1	49.35	0	0.00	49.37	1	924	0.11%
2021/08/03	0	0.00	0.1	49.55	49.56	-0.1	941	-0.01%
2021/07/30	11	49.21	0	49.30	49.21	11	948	1.16%
2021/07/28	3	49.41	0	0.00	49.28	3	963	0.31%
2021/07/27	2	50.00	0	0.00	49.98	2	964	0.21%
2021/07/22	3	49.68	0	0.00	49.75	3	966	0.31%
2021/07/21	10	49.45	0.2	49.50	49.42	9.8	956	1.03%
2021/07/20	2	49.25	0	0.00	49.22	2	951	0.21%
2021/07/19	3	49.68	1	49.67	49.92	2	934	0.21%
2021/07/16	4	50.30	6	50.30	50.35	-2	933	-0.21%
2021/07/15	1	50.60	4	50.68	50.80	-3	937	-0.32%
2021/07/14	0	0.00	1	50.55	50.55	-1	939	-0.11%
2021/07/13	0	0.00	2	50.50	50.50	-2	945	-0.21%
2021/07/12	0	0.00	3	50.15	50.15	-3	946	-0.32%
2021/07/09	2	49.82	0	0.00	49.94	2	945	0.21%
2021/07/07	0	0.00	1	50.60	50.70	-1	962	-0.10%
2021/07/06	1	50.75	0	0.00	50.70	1	962	0.11%
2021/07/05	0	0.00	1	50.80	50.85	-1	971	-0.10%
2021/07/01	0	50.90	2	50.35	50.20	-2	977	-0.20%
2021/06/29	0	50.25	0	0.00	50.50	0	985	0.00%
2021/06/28	0	0.00	3	49.43	49.46	-3	977	-0.31%
2021/06/24	1	48.95	0	0.00	48.87	1	985	0.10%
2021/06/22	2	47.36	0	0.00	47.29	2	1,002	0.20%
2021/06/21	1	46.98	0	0.00	46.91	1	1,004	0.10%
2021/06/16	0	0.00	4	46.28	46.32	-4	1,021	-0.39%
2021/06/15	1	46.75	0	0.00	46.83	1	1,024	0.10%
2021/05/27	1	45.67	1	45.56	45.54	0	1,131	0.00%
2021/05/24	4	44.40	0	0.00	44.60	4	1,177	0.34%
2021/05/19	1	43.55	0	0.00	43.36	1	1,190	0.08%
2021/05/14	2	43.15	0	0.00	43.24	2	1,193	0.17%
2021/05/11	3.2	43.53	0	0.00	43.65	3.2	1,188	0.27%
2021/05/10	5	45.78	1	45.80	45.70	4	1,176	0.34%
2021/05/07	0.3	45.90	1	45.85	45.86	-0.7	1,177	-0.06%
2021/05/06	0.1	45.58	0	0.00	45.43	0.1	1,196	0.01%
2021/05/05	0	45.89	0	0.00	45.82	0	1,194	0.00%
2021/05/04	0.2	46.66	1	46.35	46.39	-0.8	1,197	-0.07%
2021/05/03	3.2	47.74	2	47.56	47.44	1.2	1,190	0.10%
2021/04/28	1	47.94	0	0.00	47.99	1	1,200	0.08%
2021/04/23	3	47.28	0	0.00	47.38	3	1,223	0.25%
2021/04/21	0.1	47.60	0	0.00	47.62	0.1	1,219	0.01%
2021/04/19	0	0.00	1	49.36	49.33	-1	1,222	-0.08%
2021/04/15	0	0.00	1	48.90	48.97	-1	1,225	-0.08%
2021/04/13	0	48.86	1.4	48.85	48.81	-1.3	1,226	-0.11%
2021/04/08	0	0.00	2	47.75	47.95	-2	1,204	-0.17%
2021/04/06	1	47.37	0	0.00	47.37	1	1,186	0.09%
2021/03/29	1	44.50	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1.5	44.88	0	0.00	45.01	1.5	1,160	0.13%
2021/03/22	0	0.00	1	46.43	46.41	-1	1,154	-0.09%
2021/03/19	2.3	45.84	0	0.00	45.79	2.3	1,152	0.20%
2021/03/12	0	0.00	2	46.80	46.65	-2	1,128	-0.18%
2021/03/11	3	45.61	0	0.00	45.71	3	1,122	0.27%
2021/03/10	0	0.00	2	45.70	45.64	-2	1,120	-0.18%
2021/03/08	0.1	45.05	0	0.00	44.92	0.1	1,099	0.01%
2021/03/05	1	44.87	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.06	0	0.00	46.20	1	1,085	0.09%
2021/03/02	1	49.00	0	0.00	48.53	1	1,068	0.09%
2021/02/26	3.1	47.40	0	0.00	47.20	3.1	1,066	0.29%
2021/02/25	0.1	49.36	0	0.00	49.35	0.1	1,042	0.01%
2021/02/24	1	49.20	0	0.00	49.00	1	1,033	0.10%
2021/02/23	2.1	49.50	1	49.16	49.77	1.1	1,021	0.11%
2021/02/22	1	50.70	0	0.00	50.70	1	1,011	0.10%
2021/02/19	0	0.00	1	49.75	49.92	-1	1,012	-0.10%
2021/02/18	1.2	50.76	0	0.00	50.75	1.2	1,012	0.12%
2021/02/05	0.1	48.18	0	0.00	48.27	0.1	1,002	0.00%
2021/02/04	1	47.53	0	0.00	47.32	1	991	0.10%
2021/02/03	0	0.00	1	47.55	47.57	-1	1,001	-0.10%
2021/02/02	0.1	46.98	1	46.82	46.82	-0.9	1,024	-0.09%
2021/02/01	0.1	45.41	1	45.09	45.41	-1	1,034	-0.09%
2021/01/29	2	45.81	4	46.20	45.62	-2	1,041	-0.19%
2021/01/28	1	45.80	0	0.00	45.75	1	1,062	0.09%
2021/01/22	1	46.90	0	0.00	46.86	1	1,072	0.09%
2021/01/20	0	0.00	1	45.23	45.30	-1	1,059	-0.09%
2021/01/13	0	0.00	1	44.42	44.52	-1	1,034	-0.10%
2021/01/12	1	44.15	0	0.00	44.25	1	1,041	0.10%
2021/01/11	10	45.32	0	0.00	45.36	10	1,032	0.97%
2021/01/08	2	44.41	0	0.00	44.44	2	1,030	0.19%
2021/01/06	1	44.00	0	0.00	43.94	1	1,045	0.10%
2021/01/05	0	0.00	0.1	44.18	43.99	-0.1	1,049	-0.01%
2020/12/31	0	0.00	13	44.35	44.38	-13	1,063	-1.22%
2020/12/30	0	0.00	1	44.05	44.11	-1	1,077	-0.09%
2020/12/28	1	43.10	0	0.00	43.11	1	1,093	0.09%
2020/12/25	0	0.00	1	43.12	43.11	-1	1,092	-0.09%
2020/12/24	0.1	43.66	0	0.00	43.47	0.1	1,094	0.00%
2020/12/22	0	43.82	0	0.00	43.81	0	1,093	0.00%
2020/12/21	1	44.12	0	0.00	44.13	1	1,095	0.09%
2020/12/18	0	0.00	4	43.76	43.64	-4	1,082	-0.37%
2020/12/15	0	0.00	1	42.03	41.91	-1	1,082	-0.09%
2020/12/11	0	0.00	10	41.69	41.45	-10	1,100	-0.91%
2020/12/10	5	40.95	0	0.00	40.86	5	1,101	0.45%
2020/12/08	0	0.00	1	41.80	41.81	-1	1,096	-0.09%
2020/11/30	1	41.08	1	41.36	40.98	0	1,161	0.00%
2020/11/25	2	40.40	2	40.39	40.29	0	1,166	0.00%
2020/11/19	0	0.00	10	39.32	39.26	-10	1,159	-0.86%
2020/11/18	0	0.00	3	39.36	39.38	-3	1,161	-0.26%
2020/11/17	13	39.82	10	39.70	39.71	3	1,155	0.26%
2020/11/16	1	39.82	5	39.75	39.85	-4	1,149	-0.35%
2020/11/13	0	0.00	1	39.40	39.39	-1	1,141	-0.09%
2020/11/12	1	39.40	0	0.00	39.41	1	1,136	0.09%
2020/11/11	3	38.81	16	38.98	39.27	-13	1,129	-1.15%
2020/11/10	7	39.96	1	39.82	39.80	6	1,112	0.54%
2020/11/09	0	0.00	7	41.80	41.97	-7	1,080	-0.65%
2020/11/06	10	40.60	0	0.00	40.31	10	1,057	0.95%
2020/11/05	10	40.05	12	40.44	40.49	-2	1,034	-0.19%
2020/11/03	2	38.18	0	0.00	38.23	2	957	0.21%
2020/10/30	3	38.96	1	39.15	38.87	2	937	0.21%
2020/10/27	13	39.71	0	0.00	39.70	13	907	1.43%
2020/10/21	0	0.00	5	39.98	39.87	-5	876	-0.57%
2020/10/20	8	39.69	0	0.00	39.65	8	874	0.91%
2020/10/15	1	40.57	0	0.00	40.47	1	845	0.12%
2020/10/14	3	40.76	0	0.00	40.75	3	823	0.36%
2020/10/13	1	40.59	2	40.59	40.74	-1	814	-0.12%
2020/10/08	0	0.00	0.1	39.23	39.18	-0.1	784	-0.01%
2020/10/07	2	38.53	0	0.00	38.53	2	776	0.26%
2020/10/06	5	39.01	0	0.00	38.99	5	763	0.66%
2020/09/30	5	38.22	0	0.00	38.23	5	747	0.67%
2020/09/29	14	38.41	0	0.00	38.35	14	739	1.89%
2020/09/28	15	37.91	6	37.79	37.93	9	735	1.22%
2020/09/25	8	37.04	0	0.00	37.10	8	726	1.10%
2020/09/24	2.1	36.62	0	0.00	36.45	2.1	724	0.29%
2020/09/22	0	0.00	1	37.21	37.14	-1	710	-0.14%
2020/09/21	2	37.15	0	0.00	36.87	2	707	0.28%
2020/09/18	1	37.50	0	0.00	37.37	1	705	0.14%
2020/09/17	6	37.72	0	0.00	37.66	6	695	0.86%
2020/09/09	0	0.00	1	36.63	37.05	-1	625	-0.16%
2020/09/08	1	38.71	1	38.90	38.88	0	598	0.00%
2020/09/07	1	38.85	0	0.00	38.60	1	599	0.17%
2020/09/03	2	42.05	0	0.00	41.98	2	557	0.36%
2020/09/02	0	0.00	1	42.57	42.62	-1	535	-0.19%
2020/09/01	3	41.63	0	0.00	41.92	3	513	0.58%
2020/08/28	1	40.47	0	0.00	40.55	1	494	0.20%
2020/08/26	2	39.15	0	0.00	39.10	2	470	0.42%
2020/08/18	0	0.00	1	36.40	36.51	-1	439	-0.23%
2020/08/06	0	0.00	1	35.08	35.03	-1	431	-0.23%
2020/07/14	1	34.40	0	0.00	34.43	1	399	0.25%
2020/07/10	0	0.00	1	34.01	33.81	-1	394	-0.25%
2020/07/09	1	33.54	0	0.00	33.65	1	394	0.25%
2020/07/02	0	0.00	1	30.46	30.57	-1	378	-0.26%
2020/06/29	1	29.54	0	0.00	29.46	1	368	0.27%
2020/06/24	0	0.00	1	30.57	30.56	-1	358	-0.28%
2020/06/23	0	0.00	1	30.35	30.42	-1	360	-0.28%
2020/06/15	1	28.64	1	28.91	28.56	0	374	0.00%
2020/06/03	1	28.64	0	0.00	28.67	1	385	0.26%
2020/05/21	0	0.00	1	28.41	28.43	-1	411	-0.24%
2020/05/19	0	0.00	1	27.79	27.85	-1	419	-0.24%
2020/05/14	1	26.40	0	0.00	26.28	1	419	0.24%
2020/05/11	2	27.05	0	0.00	27.04	2	423	0.47%
2020/05/06	1	25.79	0	0.00	25.95	1	421	0.24%
2020/04/30	0	0.00	21	26.61	26.68	-21	419	-5.01%
2020/04/28	0	0.00	5	25.91	25.85	-5	415	-1.20%
2020/03/17	1	19.90	3	19.89	19.98	-2	352	-0.57%
2020/03/16	1	20.86	0	0.00	20.75	1	348	0.29%
2020/03/11	0	0.00	1	24.02	23.60	-1	319	-0.31%
2020/03/09	2	23.84	0	0.00	23.56	2	315	0.63%
2020/03/03	0	0.00	4	26.15	26.15	-4	304	-1.31%
2020/03/02	1	25.04	0	0.00	25.12	1	299	0.33%
2020/02/27	4	26.07	1	26.50	25.98	3	293	1.02%
2020/02/26	1	26.63	0	0.00	26.62	1	287	0.35%
2020/02/25	1	27.49	0	0.00	27.48	1	280	0.36%
2019/11/20	0	0.00	1	21.43	21.31	-1	1,039	-0.10%
2019/11/05	0	0.00	1	20.70	20.70	-1	1,048	-0.10%
2019/07/18	0	0.00	2	20.32	20.24	-2	863	-0.23%
2019/07/02	0	0.00	4	20.01	20.02	-4	675	-0.59%
2019/07/01	6	19.94	2	19.93	19.94	4	659	0.61%
2019/06/11	2	19.33	0	0.00	19.31	2	448	0.45%
2019/05/21	2	19.80	0	0.00	19.80	2	216	0.92%
2019/05/13	3	20.50	0	0.00	20.48	3	188	1.59%
2019/05/09	3	20.96	0	0.00	20.89	3	193	1.55%
2019/04/26	5	21.50	0	0.00	21.49	5	223	2.24%
2019/04/25	0	0.00	2	21.73	21.77	-2	224	-0.89%
2019/04/18	6	21.04	0	0.00	20.99	6	242	2.48%
2019/04/16	3	20.98	0	0.00	20.98	3	254	1.18%
2019/04/15	3	21.10	0	0.00	21.07	3	259	1.16%
2019/04/10	0	0.00	1	21.15	21.14	-1	265	-0.38%
2019/03/25	2	20.19	8	20.18	20.25	-6	270	-2.22%
2019/03/08	3	19.42	0	0.00	19.40	3	310	0.96%
2019/03/06	8	19.75	0	0.00	19.77	8	315	2.54%
2019/02/22	1	19.46	0	0.00	19.44	1	334	0.30%