元大全球AI (00762)-元大-內湖券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	70.60	0	0.00	70.60	0	214	0.00%
2024/11/29	0	69.90	0	0.00	70.30	0	214	0.00%
2024/11/28	0.1	69.78	1	69.80	69.80	-1	215	-0.44%
2024/11/27	3	70.30	0	70.20	70.15	3	215	1.38%
2024/11/26	0	70.10	0.2	70.50	70.60	-0.2	216	-0.11%
2024/11/25	0.3	70.71	0.1	70.70	70.65	0.2	214	0.11%
2024/11/22	2	70.55	0	0.00	70.55	2	216	0.93%
2024/11/21	0	0.00	3.5	70.32	70.75	-3.5	211	-1.64%
2024/11/20	1	69.30	4.2	69.39	69.30	-3.2	205	-1.56%
2024/11/19	0	0.00	0.7	67.35	67.70	-0.7	204	-0.36%
2024/11/15	1	67.40	0	0.00	67.50	1	205	0.49%
2024/11/14	0	0.00	10	68.15	68.25	-10	206	-4.83%
2024/11/13	1	68.65	0	0.00	68.55	1	206	0.48%
2024/11/12	0	0.00	0.2	68.90	68.95	-0.2	205	-0.08%
2024/11/07	0	0.00	0.1	66.50	66.60	-0.1	195	-0.04%
2024/11/01	9	63.49	0	0.00	63.50	9	211	4.26%
2024/10/30	0	0.00	1	66.00	65.80	-1	216	-0.48%
2024/10/28	0.1	64.70	3	64.82	64.80	-2.9	214	-1.37%
2024/10/25	0	0.00	0.4	64.15	64.10	-0.4	214	-0.19%
2024/10/23	1	64.05	1	64.05	64.05	0	221	0.00%
2024/10/21	0	0.00	1	64.30	64.05	-1	228	-0.44%
2024/10/17	2	63.75	0	0.00	63.75	2	231	0.86%
2024/10/16	0	0.00	3	63.85	63.85	-3	230	-1.30%
2024/10/15	0	0.00	2	64.80	64.65	-2	230	-0.87%
2024/10/14	0	0.00	2.5	64.08	64.10	-2.5	229	-1.10%
2024/10/09	0	0.00	1	63.15	63.10	-1	229	-0.44%
2024/10/07	0	0.00	0.4	62.85	63.05	-0.4	232	-0.17%
2024/10/04	0	61.50	1.1	61.60	61.60	-1.1	233	-0.45%
2024/10/01	0	0.00	1.2	61.93	61.85	-1.2	233	-0.50%
2024/09/30	2.2	61.39	0	0.00	61.30	2.2	233	0.93%
2024/09/27	2	61.85	0	0.00	61.85	2	234	0.85%
2024/09/26	0	0.00	0.1	61.45	61.60	-0.1	234	-0.02%
2024/09/25	0	0.00	2	60.50	60.50	-2	239	-0.84%
2024/09/24	0	0.00	0.1	60.40	60.25	-0.1	242	-0.03%
2024/09/23	0	0.00	0.2	60.47	60.60	-0.2	243	-0.07%
2024/09/20	0	0.00	1	60.00	59.95	-1	241	-0.43%
2024/09/18	0	0.00	1	59.10	59.05	-1	243	-0.41%
2024/09/13	1	59.00	1	58.95	59.00	0	246	0.00%
2024/09/12	0	0.00	1	58.50	58.50	-1	250	-0.40%
2024/09/09	1	55.65	0	0.00	55.65	1	264	0.38%
2024/09/05	0	0.00	1	56.60	56.60	-1	267	-0.37%
2024/09/04	1.4	56.59	0	56.50	56.40	1.4	271	0.51%
2024/08/29	0.6	57.85	0	0.00	57.70	0.6	280	0.21%
2024/08/19	0	59.60	0	0.00	59.35	0	310	0.01%
2024/08/16	0	59.85	0.6	59.85	59.90	-0.5	313	-0.17%
2024/08/15	0	0.00	1.2	58.36	58.45	-1.2	317	-0.36%
2024/08/13	0.1	57.25	1	57.25	57.05	-0.9	327	-0.27%
2024/08/08	0.2	55.95	0	0.00	54.70	0.2	335	0.05%
2024/08/07	0	0.00	1.2	56.36	56.35	-1.2	334	-0.36%
2024/08/06	0	56.05	9	55.80	55.95	-9	334	-2.68%
2024/08/05	3.6	55.18	1.4	54.48	54.40	2.2	326	0.67%
2024/08/02	1.4	59.01	0	0.00	58.80	1.4	315	0.43%
2024/07/31	2	60.63	2	60.50	60.60	0	313	0.00%
2024/07/30	1.1	60.82	0	0.00	61.20	1.1	312	0.35%
2024/07/29	0.1	62.15	0	0.00	62.10	0.1	311	0.02%
2024/07/26	1	61.20	0	0.00	61.55	1	310	0.32%
2024/07/23	0	0.00	1	64.50	64.50	-1	319	-0.31%
2024/07/22	3	63.60	2	63.50	63.70	1	327	0.31%
2024/07/19	1	63.95	0	0.00	64.00	1	326	0.31%
2024/07/18	2.1	64.43	0	0.00	64.40	2.1	327	0.64%
2024/07/16	0.2	66.85	0	0.00	66.95	0.2	332	0.06%
2024/07/12	1.1	65.75	1	65.35	65.75	0.1	343	0.03%
2024/07/11	0	0.00	0.7	66.86	66.90	-0.7	344	-0.21%
2024/07/10	0	0.00	0.5	66.20	66.15	-0.5	354	-0.15%
2024/07/09	0	0.00	1	66.25	66.20	-1	355	-0.28%
2024/07/08	0	0.00	0	65.35	65.20	0	355	-0.01%
2024/07/04	1	64.70	2.2	64.79	64.70	-1.2	352	-0.35%
2024/07/03	0	0.00	1	64.50	64.60	-1	354	-0.28%
2024/07/02	0.2	64.15	0	0.00	64.10	0.2	357	0.04%
2024/07/01	2	64.08	0	0.00	64.15	2	361	0.55%
2024/06/28	0	64.45	0.3	64.50	64.40	-0.3	360	-0.08%
2024/06/26	1	63.35	0	0.00	63.60	1	358	0.28%
2024/06/25	1	62.40	1	62.15	62.45	0	356	0.00%
2024/06/21	1	63.45	0	0.00	63.65	1	361	0.28%
2024/06/20	0	0.00	0.9	64.30	64.45	-0.9	360	-0.26%
2024/06/19	0	63.90	0.1	64.05	64.15	-0.1	363	-0.03%
2024/06/17	0	0.00	2	63.76	63.75	-2	375	-0.54%
2024/06/14	0	0.00	0.5	63.55	63.55	-0.5	376	-0.14%
2024/06/12	0.1	62.60	1.1	62.65	62.65	-1	374	-0.27%
2024/06/07	1	62.30	3	62.33	62.35	-2	381	-0.52%
2024/06/05	0	0.00	0.2	61.25	61.15	-0.2	396	-0.05%
2024/06/04	1.2	61.02	0	0.00	61.05	1.2	403	0.30%
2024/06/03	1	61.15	0	0.00	61.15	1	408	0.25%
2024/05/31	0	0.00	0.1	61.00	61.00	-0.1	414	-0.03%
2024/05/29	0.2	62.30	0.1	62.40	62.30	0.1	437	0.02%
2024/05/28	0	0.00	0.1	61.70	61.80	-0.1	443	-0.02%
2024/05/27	0	0.00	0.2	61.70	61.65	-0.2	450	-0.04%
2024/05/24	0	0.00	1	61.10	61.10	-1	449	-0.22%
2024/05/23	2	61.80	6.3	61.96	62.00	-4.3	463	-0.93%
2024/05/22	0	0.00	1	61.30	61.30	-1	469	-0.21%
2024/05/21	1.6	61.24	0.2	61.28	61.40	1.4	479	0.29%
2024/05/20	0	0.00	3.1	60.54	60.60	-3.1	479	-0.65%
2024/05/17	0.4	60.35	4.1	60.41	60.45	-3.6	482	-0.75%
2024/05/16	0	0.00	4	60.40	60.40	-4	484	-0.83%
2024/05/15	0	0.00	3	59.27	59.20	-3	491	-0.61%
2024/05/10	0	0.00	0.5	58.85	58.90	-0.5	533	-0.10%
2024/05/08	0	0.00	1	58.90	58.85	-1	537	-0.19%
2024/05/07	0	0.00	9	58.84	58.90	-9	538	-1.67%
2024/05/06	0	0.00	1	58.05	58.05	-1	537	-0.19%
2024/05/02	0.1	57.05	0	0.00	57.00	0.1	545	0.02%
2024/04/24	0	57.45	1.3	57.49	57.65	-1.3	545	-0.23%
2024/04/22	0	0.00	1	55.55	55.70	-1	542	-0.18%
2024/04/19	2.1	55.77	1	56.25	56.10	1.1	548	0.20%
2024/04/18	2.2	57.03	0.1	57.10	57.00	2.1	539	0.39%
2024/04/17	1	57.85	0	0.00	57.90	1	540	0.19%
2024/04/16	0	57.75	1	57.80	57.80	-1	536	-0.18%
2024/04/15	2	59.03	0	0.00	59.15	2	528	0.38%
2024/04/12	0	0.00	6	59.98	60.00	-6	527	-1.14%
2024/04/08	1	59.60	0	0.00	59.60	1	522	0.19%
2024/04/03	0.2	59.70	0	0.00	59.60	0.2	516	0.04%
2024/04/02	0	0.00	0.2	60.45	60.40	-0.2	515	-0.04%
2024/04/01	0	0.00	2.7	60.36	60.30	-2.7	516	-0.52%
2024/03/29	2	60.10	0.5	60.25	60.05	1.5	519	0.29%
2024/03/27	1	59.95	1.2	59.87	60.05	-0.2	517	-0.04%
2024/03/26	0	0.00	4.3	59.79	59.80	-4.3	517	-0.82%
2024/03/25	2	59.43	0.1	59.65	59.45	1.9	513	0.37%
2024/03/22	1	59.30	0.1	59.55	59.35	0.9	510	0.18%
2024/03/21	0	0.00	1	59.15	59.45	-1	506	-0.20%
2024/03/20	3	58.03	0	0.00	58.05	3	498	0.60%
2024/03/19	3	58.13	0.2	58.40	58.35	2.8	489	0.57%
2024/03/18	1	58.40	1	58.55	58.65	0	485	0.00%
2024/03/15	2	58.38	0	58.55	58.45	2	481	0.41%
2024/03/14	6	59.30	0	0.00	59.10	6	477	1.26%
2024/03/13	1	59.40	1.1	59.36	59.50	-0.1	473	-0.01%
2024/03/12	0.1	59.10	1	59.00	59.00	-1	467	-0.20%
2024/03/11	6.5	58.74	2	58.55	58.55	4.5	464	0.97%
2024/03/08	3	60.17	0.1	60.15	60.15	2.9	442	0.64%
2024/03/07	1	59.10	3	59.20	59.10	-2	433	-0.47%
2024/03/06	1	58.50	0	0.00	59.00	1	425	0.23%
2024/03/05	2.1	59.68	0	0.00	59.60	2.1	410	0.50%
2024/03/04	1.1	59.50	0	0.00	59.45	1.1	404	0.27%
2024/03/01	1	57.95	0.2	57.80	58.00	0.8	383	0.21%
2024/02/29	0	0.00	3	56.65	56.55	-3	374	-0.80%
2024/02/27	2	56.75	1	56.75	56.80	1	365	0.27%
2024/02/26	2.4	56.65	0	0.00	56.85	2.4	359	0.67%
2024/02/23	0.1	57.30	3	57.13	57.20	-2.9	342	-0.85%
2024/02/22	0	56.20	3	55.77	55.90	-3	329	-0.90%
2024/02/21	3.2	54.65	0	0.00	54.65	3.2	315	1.01%
2024/02/20	10.3	55.47	0	0.00	55.50	10.3	308	3.34%
2024/02/19	3	55.73	0	0.00	55.75	3	305	0.98%
2024/02/16	4.1	56.36	0.2	56.45	56.40	3.9	303	1.28%
2024/02/15	4.5	56.79	0.4	58.34	57.00	4.2	291	1.43%
2024/02/05	5.2	55.01	1	55.00	55.10	4.2	270	1.54%
2024/02/01	0.1	52.75	0	0.00	52.80	0.1	245	0.04%
2024/01/30	3	54.00	0	0.00	54.05	3	236	1.27%
2024/01/26	1.2	53.29	0.1	53.35	53.15	1.1	234	0.48%
2024/01/25	0	54.05	0.1	53.95	53.70	-0.1	229	-0.05%
2024/01/24	0	0.00	0	53.50	53.55	0	223	0.00%
2024/01/23	0	0.00	1	53.15	53.15	-1	220	-0.45%
2024/01/22	0	53.35	0	0.00	53.45	0	215	0.01%
2024/01/19	0	0.00	0.8	52.09	52.15	-0.8	199	-0.42%
2024/01/18	0	0.00	0.2	51.30	51.35	-0.2	200	-0.10%
2024/01/16	1	51.00	0	0.00	51.10	1	193	0.52%
2024/01/05	2	48.50	0	0.00	48.45	2	175	1.14%
2024/01/02	4	49.79	0	0.00	49.81	4	186	2.15%
2023/12/27	0.3	50.30	0	0.00	50.20	0.3	183	0.16%
2023/12/26	2.1	50.05	0	0.00	50.10	2.1	180	1.13%
2023/12/25	0	50.30	0.1	50.05	50.20	-0.1	177	-0.06%
2023/12/22	3.2	49.82	0	0.00	49.81	3.2	174	1.81%
2023/12/20	2	50.10	0	0.00	50.10	2	171	1.16%
2023/12/19	0	0.00	0.1	49.67	49.67	-0.1	169	-0.04%
2023/12/18	0	0.00	3	49.35	49.40	-3	169	-1.77%
2023/12/14	0	0.00	0.3	49.21	49.24	-0.3	167	-0.15%
2023/12/12	0	0.00	0.8	48.36	48.38	-0.8	165	-0.49%
2023/12/11	0.2	48.18	0	0.00	48.21	0.2	164	0.09%
2023/12/05	0.3	47.43	0	0.00	47.45	0.3	166	0.15%
2023/12/04	0	0.00	0.3	47.94	47.70	-0.3	167	-0.20%
2023/12/01	0.2	47.85	0	0.00	47.81	0.2	168	0.09%
2023/11/29	0	0.00	9	47.67	47.65	-9	171	-5.25%
2023/11/16	0	47.54	0.8	47.62	47.72	-0.8	193	-0.42%
2023/11/14	0	0.00	1	46.96	47.00	-1	187	-0.53%
2023/11/13	0	0.00	1	46.95	46.97	-1	187	-0.54%
2023/11/03	0	0.00	0.2	44.95	45.10	-0.2	201	-0.08%
2023/10/27	1	43.20	0	0.00	43.20	1	220	0.45%
2023/10/24	0	0.00	0.1	44.30	44.34	-0.1	234	-0.04%
2023/10/13	0	46.55	0	0.00	46.52	0	248	0.00%
2023/10/04	0	0.00	1	44.46	44.50	-1	259	-0.38%
2023/09/21	2	44.59	0	0.00	44.60	2	285	0.70%
2023/09/14	0	0.00	1	46.14	46.14	-1	316	-0.32%
2023/09/13	0.2	46.06	0	0.00	45.93	0.2	323	0.06%
2023/09/11	0.3	46.49	0	0.00	46.48	0.3	343	0.09%
2023/09/07	0	0.00	3	46.58	46.43	-3	351	-0.85%
2023/08/31	0	46.04	0.1	46.14	46.17	-0.1	365	-0.03%
2023/08/30	0	0.00	1.4	45.99	45.98	-1.4	369	-0.38%
2023/08/25	1	44.53	0	0.00	44.46	1	382	0.26%
2023/08/24	0	0.00	2	46.12	46.30	-2	393	-0.51%
2023/08/22	3	44.54	0	0.00	44.54	3	418	0.72%
2023/08/18	1.3	43.84	1	43.85	43.67	0.3	418	0.07%
2023/08/16	1	45.13	3	44.91	44.85	-2	420	-0.48%
2023/08/14	0	0.00	2	44.29	44.22	-2	422	-0.47%
2023/08/10	1	44.78	4	44.86	44.75	-3	418	-0.72%
2023/08/08	0	46.26	1	46.12	46.11	-1	413	-0.23%
2023/08/07	1.2	46.11	0	0.00	46.07	1.2	416	0.29%
2023/08/04	0.2	45.71	0	0.00	45.95	0.2	410	0.05%
2023/08/01	1	46.90	0	0.00	46.87	1	405	0.25%
2023/07/31	1	46.67	0.2	46.64	46.53	0.9	397	0.22%
2023/07/27	0	0.00	3	45.65	45.66	-3	383	-0.78%
2023/07/26	1	45.64	0	0.00	45.62	1	381	0.26%
2023/07/25	0.1	45.33	1	45.24	45.26	-0.9	381	-0.25%
2023/07/24	1	45.40	0	0.00	45.36	1	379	0.26%
2023/07/21	1	45.37	3.1	45.15	45.36	-2.1	381	-0.54%
2023/07/18	0.2	46.10	0	0.00	46.09	0.2	375	0.04%
2023/07/13	0	0.00	2	45.03	45.13	-2	366	-0.55%
2023/07/11	0.1	44.30	1	44.22	44.19	-0.9	352	-0.24%
2023/07/10	1	43.81	1	43.87	43.87	0	349	0.00%
2023/07/06	0	0.00	3	44.21	44.19	-3	346	-0.87%
2023/07/05	1.5	44.26	0	0.00	44.26	1.5	344	0.43%
2023/07/04	3.1	44.25	0	0.00	44.27	3.1	341	0.90%
2023/07/03	2	44.27	48	43.76	44.27	-46	342	-13.44%
2023/06/30	1	43.64	0	0.00	43.71	1	334	0.30%
2023/06/29	2	43.70	1	43.77	43.74	1	334	0.30%
2023/06/28	1	43.20	0	0.00	43.25	1	332	0.30%
2023/06/21	3	44.10	0	0.00	44.03	3	320	0.93%
2023/06/20	1	44.14	0	0.00	44.12	1	319	0.31%
2023/06/19	3.5	44.34	0	0.00	44.27	3.5	313	1.12%
2023/06/15	0	0.00	1	44.35	44.28	-1	303	-0.33%
2023/06/14	1	43.43	0	0.00	43.42	1	292	0.34%
2023/06/13	0.1	43.05	0	0.00	43.25	0.1	291	0.03%
2023/06/12	2	42.17	0	0.00	42.20	2	283	0.71%
2023/06/09	0	0.00	1	41.81	41.87	-1	280	-0.36%
2023/06/08	1.3	41.57	1	41.63	41.37	0.3	282	0.09%
2023/06/07	1	42.38	0	0.00	42.42	1	278	0.36%
2023/06/06	1	42.01	0	0.00	42.04	1	274	0.36%
2023/06/05	1.3	42.05	2	42.03	42.02	-0.8	272	-0.28%
2023/06/02	2.1	42.10	10	42.11	42.17	-7.9	264	-3.01%
2023/06/01	0	0.00	0.2	41.36	41.32	-0.2	260	-0.09%
2023/05/31	2	41.64	0	0.00	41.58	2	254	0.78%
2023/05/30	50	41.83	0	0.00	41.51	50	255	19.59%
2023/05/29	0	0.00	0	41.55	41.84	0	240	-0.02%
2023/05/26	2	40.05	0	0.00	40.03	2	215	0.93%
2023/05/18	0	0.00	0	38.20	38.28	0	205	-0.02%
2023/05/02	0	0.00	1.1	36.39	36.43	-1.1	227	-0.50%
2023/04/27	1	35.84	3	35.71	35.86	-2	232	-0.86%
2023/04/26	0	0.00	11	35.55	35.59	-11	232	-4.74%
2023/04/25	0	0.00	12	36.03	36.00	-12	234	-5.11%
2023/04/24	6	36.16	1	36.16	36.10	5	239	2.09%
2023/04/21	11	36.35	0	0.00	36.32	11	242	4.53%
2023/04/19	0.1	37.00	1	36.97	36.96	-0.9	237	-0.39%
2023/04/18	10	37.05	0	0.00	37.00	10	239	4.18%
2023/04/17	1	36.98	0	0.00	36.99	1	240	0.42%
2023/04/13	0	0.00	1	36.72	36.74	-1	235	-0.42%
2023/04/11	0.1	37.00	3	37.05	37.05	-2.9	232	-1.27%
2023/04/10	2	36.70	0.5	36.66	36.66	1.5	231	0.64%
2023/04/07	2	36.70	2	36.69	36.66	0	229	0.00%
2023/04/06	2	36.26	0	0.00	36.30	2	230	0.87%
2023/03/31	0	0.00	1	36.66	36.69	-1	228	-0.44%
2023/03/29	1	35.47	0	0.00	35.50	1	226	0.44%
2023/03/28	0	0.00	1	35.85	35.78	-1	227	-0.44%
2023/03/27	0	0.00	1	36.12	36.17	-1	225	-0.44%
2023/03/24	1	36.20	1	36.20	36.29	0	223	0.00%
2023/03/23	1	35.63	0	0.00	35.76	1	223	0.45%
2023/03/22	1	36.31	0	0.00	36.31	1	218	0.46%
2023/03/20	2	35.93	0.2	35.85	35.82	1.8	216	0.85%
2023/03/09	0.1	35.31	0	0.00	35.36	0.1	203	0.05%
2023/03/08	0.1	34.97	0	0.00	34.97	0.1	206	0.03%
2023/03/07	0.1	35.21	0	0.00	35.26	0.1	207	0.05%
2023/02/14	1	35.50	0	0.00	35.50	1	207	0.48%
2023/02/10	5	35.25	0	0.00	35.24	5	203	2.45%
2023/02/08	0	0.00	0	36.05	36.15	0	203	-0.02%
2023/02/02	0	0.00	0.1	35.05	35.21	-0.1	190	-0.05%
2023/01/30	0	0.00	2	33.48	33.84	-2	186	-1.07%
2023/01/11	0	0.00	1	31.12	31.05	-1	160	-0.62%
2022/12/29	0	0.00	3	28.78	28.82	-3	168	-1.78%
2022/12/20	1	29.47	0	0.00	29.43	1	173	0.58%
2022/12/19	1	30.53	0	0.00	30.53	1	171	0.58%
2022/12/16	1	30.82	0	0.00	30.77	1	174	0.57%
2022/12/13	1	31.54	0	0.00	31.50	1	167	0.60%
2022/12/01	0	0.00	0.1	31.85	31.91	-0.1	198	-0.07%
2022/11/25	0	0.00	1	31.97	31.89	-1	208	-0.48%
2022/11/16	1	32.75	0	0.00	32.78	1	221	0.45%
2022/11/15	1	32.00	0	0.00	32.05	1	219	0.46%
2022/11/11	0	0.00	0.4	31.20	31.21	-0.4	219	-0.16%
2022/11/08	0.3	29.65	0	0.00	29.79	0.3	211	0.14%
2022/11/04	0.2	29.08	4	29.29	29.31	-3.8	216	-1.75%
2022/10/24	0	0.00	15	30.42	30.38	-15	238	-6.29%
2022/09/30	0	29.96	0	0.00	29.84	0	320	0.01%
2022/09/29	0	0.00	1	30.68	30.76	-1	330	-0.30%
2022/09/12	0	0.00	0	33.90	33.95	0	374	-0.01%
2022/09/01	0	32.46	0	0.00	32.39	0	405	0.01%
2022/08/26	0	0.00	0	35.26	35.23	0	408	0.00%
2022/08/22	0	0.00	0.1	34.51	34.44	-0.1	419	-0.02%
2022/08/16	0.1	36.00	0	36.10	36.09	0.1	452	0.01%
2022/08/12	0	0.00	0.4	35.25	35.37	-0.4	460	-0.08%
2022/08/10	0	0.00	0	34.65	34.36	0	465	0.00%
2022/08/04	0	0.00	0.1	35.00	35.07	-0.1	488	-0.02%
2022/06/13	0.1	32.35	0	0.00	32.18	0.1	585	0.01%
2022/05/23	0.3	34.15	0	0.00	33.90	0.3	650	0.05%
2022/05/13	0	0.00	0.1	33.70	33.82	-0.1	642	-0.01%
2022/04/22	2	37.01	0	0.00	37.08	2	624	0.32%
2022/03/30	0	0.00	0	41.48	41.48	0	586	-0.01%
2022/03/29	0	0.00	0	40.94	41.00	0	582	0.00%
2022/03/25	0	0.00	0.1	40.49	40.71	-0.1	572	-0.01%
2022/03/23	0	0.00	1	39.65	39.75	-1	574	-0.17%
2022/03/21	0	0.00	1	38.78	38.95	-1	574	-0.17%
2022/03/17	0	0.00	1	37.35	37.47	-1	574	-0.17%
2022/03/16	0	0.00	1	36.00	36.32	-1	560	-0.18%
2022/03/15	1	35.14	0	0.00	35.17	1	556	0.18%
2022/03/11	1	36.60	0.5	36.55	36.42	0.5	555	0.09%
2022/03/10	0	0.00	1	37.23	37.05	-1	560	-0.18%
2022/03/08	1	35.90	0	0.00	35.61	1	579	0.17%
2022/03/04	1	36.93	0	0.00	37.22	1	575	0.17%
2022/03/03	0	0.00	1	37.99	38.06	-1	572	-0.17%
2022/03/02	1	37.41	0	0.00	37.62	1	561	0.18%
2022/03/01	0	0.00	1	38.23	38.29	-1	558	-0.18%
2022/02/25	0	0.00	1	37.32	37.27	-1	549	-0.18%
2022/02/24	1.1	35.89	6	35.20	35.30	-4.9	560	-0.87%
2022/02/23	0	0.00	1	37.15	37.28	-1	543	-0.18%
2022/02/22	1	36.63	0	0.00	36.64	1	543	0.18%
2022/02/21	1	37.48	0	0.00	37.67	1	532	0.19%
2022/02/11	1	39.42	0.4	39.59	39.27	0.6	525	0.11%
2022/02/10	0	0.00	1.1	40.40	40.42	-1.1	524	-0.20%
2022/02/08	3	38.94	0	0.00	38.86	3	520	0.58%
2022/02/07	2	39.10	0	0.00	39.30	2	514	0.39%
2022/01/26	0	38.49	0	38.95	38.52	0	510	-0.01%
2022/01/25	0	0.00	0.1	39.02	38.90	-0.1	499	-0.02%
2022/01/24	1	39.30	0	0.00	39.30	1	483	0.21%
2022/01/21	0.1	39.99	0	0.00	39.83	0.1	476	0.01%
2022/01/19	1.2	41.07	0	0.00	40.86	1.2	467	0.25%
2022/01/18	5.1	42.25	0	0.00	41.91	5.1	459	1.10%
2022/01/14	0.2	42.35	1.6	42.21	42.20	-1.4	459	-0.30%
2022/01/13	4.1	43.27	0	0.00	43.24	4.1	452	0.90%
2022/01/12	1	43.41	0	0.00	43.41	1	447	0.22%
2022/01/10	1.1	42.51	5	42.50	42.70	-3.9	441	-0.89%
2022/01/07	0.1	43.37	0	0.00	43.06	0.1	439	0.01%
2022/01/06	8.1	42.77	1	42.90	42.69	7.1	436	1.61%
2022/01/05	0	44.50	0	0.00	44.23	0	417	0.01%
2022/01/04	0	45.33	0	0.00	45.33	0	413	0.01%
2022/01/03	0	45.28	0	0.00	45.14	0	413	0.01%
2021/12/30	0	45.29	0	0.00	45.27	0	411	0.01%
2021/12/29	0	0.00	1	45.50	45.53	-1	402	-0.25%
2021/12/28	2.2	45.80	0	0.00	45.78	2.2	401	0.55%
2021/12/27	1	45.20	5	45.18	45.18	-4	396	-1.01%
2021/12/23	2	44.96	1	44.91	44.94	1	390	0.26%
2021/12/17	6	43.90	0	0.00	43.75	6	371	1.61%
2021/12/16	0	0.00	5	45.25	45.34	-5	362	-1.38%
2021/12/15	1	44.00	0	0.00	44.06	1	354	0.28%
2021/12/09	0	0.00	3	45.89	45.91	-3	314	-0.95%
2021/12/08	0	0.00	5	46.05	46.05	-5	310	-1.61%
2021/12/02	5	44.27	0	0.00	44.31	5	258	1.93%
2021/11/26	1	45.78	2	45.80	45.76	-1	211	-0.47%
2021/11/25	2	45.96	0	0.00	46.05	2	207	0.97%
2021/11/23	0	45.69	0	0.00	45.51	0	198	0.00%
2021/11/10	0	46.24	0	0.00	46.11	0	168	0.00%
2021/11/05	0	45.70	0	0.00	45.70	0	154	0.00%
2021/11/01	0	43.70	0	0.00	43.81	0	153	0.00%
2021/10/13	0	0.00	1	41.58	41.52	-1	140	-0.71%
2021/09/30	2	40.95	0	0.00	41.20	2	139	1.43%
2021/09/29	3	41.39	0	0.00	41.38	3	140	2.14%
2021/09/27	0	0.00	5	42.91	42.94	-5	136	-3.67%
2021/09/17	0	0.00	1	42.97	43.14	-1	128	-0.78%
2021/09/13	4	42.64	0	0.00	42.60	4	125	3.20%
2021/09/10	1	42.92	0	0.00	42.91	1	126	0.79%
2021/09/03	1	43.37	0	0.00	43.44	1	132	0.76%
2021/08/31	0	0.00	1	43.32	43.32	-1	144	-0.69%
2021/08/30	0	0.00	2	43.00	43.03	-2	150	-1.33%
2021/08/25	1	42.43	0	0.00	42.42	1	139	0.72%
2021/06/23	0	0.00	2	40.12	40.17	-2	262	-0.76%
2021/06/11	0	0.00	20	39.08	39.11	-20	273	-7.32%
2021/06/07	0	0.00	1	38.36	38.40	-1	274	-0.36%
2021/05/20	0	0.00	2	36.00	36.01	-2	316	-0.63%
2021/05/17	0	0.00	3	35.98	35.92	-3	322	-0.93%
2021/05/14	0	0.00	1	34.88	34.83	-1	319	-0.31%
2021/05/12	0	0.00	1	35.50	35.39	-1	317	-0.32%
2021/05/07	1	36.69	0	0.00	36.75	1	315	0.32%
2021/05/04	0	0.00	1	37.35	37.36	-1	301	-0.33%
2021/04/01	0	0.00	1	37.59	37.59	-1	276	-0.36%
2021/03/30	0	0.00	3	36.77	36.77	-3	267	-1.12%
2021/03/19	1	36.63	2	36.65	36.70	-1	273	-0.37%
2021/03/15	1	36.75	1	36.79	36.75	0	264	0.00%
2021/02/26	1	36.43	0	0.00	36.39	1	246	0.40%
2021/02/24	0	0.00	2	37.91	37.61	-2	231	-0.86%
2021/02/18	1	39.19	0	0.00	39.10	1	231	0.43%
2021/02/05	0.1	37.35	0	0.00	37.71	0.1	229	0.03%
2021/01/27	0	0.00	1	36.73	36.75	-1	278	-0.36%
2021/01/26	1	36.34	0	0.00	36.42	1	285	0.35%
2021/01/20	10	35.99	0	0.00	35.97	10	282	3.54%
2021/01/15	0	0.00	10	35.50	35.41	-10	286	-3.49%
2021/01/12	0	0.00	10	35.33	35.33	-10	292	-3.42%
2021/01/08	0	0.00	4	35.70	35.65	-4	296	-1.35%
2021/01/06	0.2	34.80	4	34.66	34.65	-3.8	296	-1.28%
2021/01/04	2	35.19	0	0.00	35.17	2	304	0.66%
2020/12/30	1	35.11	0	0.00	35.12	1	313	0.32%
2020/12/02	2	34.59	0	0.00	34.60	2	373	0.54%
2020/12/01	1	34.52	0	0.00	34.53	1	393	0.25%
2020/11/30	1	33.88	0	0.00	33.88	1	393	0.25%
2020/11/05	0	0.00	2	32.40	32.74	-2	356	-0.56%
2020/11/02	2	30.61	0	0.00	30.66	2	341	0.59%
2020/10/30	2	31.26	0	0.00	31.12	2	340	0.59%
2020/10/29	2	31.13	0	0.00	31.18	2	339	0.59%
2020/10/15	0	0.00	4	32.42	32.32	-4	346	-1.15%
2020/10/13	0	0.00	1	32.95	32.98	-1	342	-0.29%
2020/10/12	3	32.65	0	0.00	32.67	3	334	0.90%
2020/09/28	0	0.00	4	30.27	30.29	-4	331	-1.21%
2020/09/25	0	0.00	3	29.86	29.71	-3	333	-0.90%
2020/09/21	0	0.00	7	29.76	29.45	-7	329	-2.12%
2020/09/17	5	30.27	0	0.00	30.20	5	330	1.51%
2020/09/14	2	30.30	0	0.00	30.40	2	320	0.62%
2020/09/10	2	30.72	0	0.00	30.76	2	323	0.62%
2020/09/09	0	0.00	11	30.16	30.38	-11	323	-3.40%
2020/09/08	0	0.00	1	31.00	30.91	-1	323	-0.31%
2020/09/07	9	30.94	0	0.00	30.80	9	329	2.73%
2020/09/04	2	31.29	0	0.00	31.46	2	325	0.61%
2020/09/03	5	33.29	0	0.00	33.30	5	310	1.61%
2020/09/02	5	32.91	3	32.88	32.90	2	311	0.64%
2020/09/01	5	32.43	0	0.00	32.45	5	312	1.60%
2020/08/27	5	31.66	0	0.00	31.64	5	318	1.57%
2020/08/20	5	30.29	0	0.00	30.02	5	325	1.54%
2020/08/12	0	0.00	3	29.78	29.85	-3	359	-0.83%
2020/08/11	1	30.46	0	0.00	30.46	1	357	0.28%
2020/08/07	2	31.09	0	0.00	30.91	2	368	0.54%
2020/07/30	0	0.00	5	29.71	29.66	-5	383	-1.30%
2020/07/24	9	29.69	0	0.00	29.54	9	425	2.12%
2020/07/10	0	0.00	1	29.84	29.75	-1	449	-0.22%
2020/07/07	0	0.00	2	29.16	29.15	-2	449	-0.45%
2020/07/06	0	0.00	2	28.90	28.92	-2	451	-0.44%
2020/07/02	0	0.00	2	28.50	28.49	-2	454	-0.44%
2020/06/29	1	27.57	0	0.00	27.57	1	468	0.21%
2020/06/23	0	0.00	2	28.26	28.52	-2	471	-0.42%
2020/06/22	0	0.00	2	28.19	28.24	-2	473	-0.42%
2020/06/18	0	0.00	1	27.99	28.00	-1	489	-0.20%
2020/06/15	2	27.15	0	0.00	26.94	2	497	0.40%
2020/06/12	1	27.05	0	0.00	27.38	1	497	0.20%
2020/06/04	0	0.00	1	28.15	28.05	-1	551	-0.18%
2020/05/27	0	0.00	1	27.90	28.15	-1	612	-0.16%
2020/05/25	3	27.70	0	0.00	27.78	3	646	0.46%
2020/05/22	0	0.00	2	27.23	27.06	-2	654	-0.31%
2020/05/20	0	0.00	2	26.61	26.65	-2	663	-0.30%
2020/05/18	2	25.85	0	0.00	25.83	2	654	0.31%
2020/05/12	0	0.00	1	26.25	26.33	-1	657	-0.15%
2020/05/08	1	25.85	0	0.00	25.84	1	652	0.15%
2020/05/07	0	0.00	1	25.29	25.34	-1	647	-0.15%
2020/04/29	5	24.92	0	0.00	24.93	5	611	0.82%
2020/04/22	1	23.30	0	0.00	23.36	1	628	0.16%
2020/04/17	0	0.00	1	24.50	24.52	-1	621	-0.16%
2020/04/09	0	0.00	1	23.16	23.05	-1	612	-0.16%
2020/04/08	1	22.52	3	22.67	22.71	-2	606	-0.33%
2020/04/07	2	22.54	1	22.58	22.50	1	602	0.17%
2020/04/06	2	21.70	1	21.72	21.94	1	604	0.17%
2020/03/31	3	22.24	2	22.40	22.16	1	593	0.17%
2020/03/30	1	21.32	1	21.55	21.60	0	588	0.00%
2020/03/27	0	0.00	1	22.12	21.78	-1	589	-0.17%
2020/03/26	1	20.99	0	0.00	21.02	1	583	0.17%
2020/03/24	0	0.00	1	19.35	19.90	-1	569	-0.18%
2020/03/23	2	18.66	1	18.76	18.65	1	560	0.18%
2020/03/20	2	19.80	0	0.00	19.75	2	561	0.36%
2020/03/19	2	18.74	6	18.83	18.30	-4	556	-0.72%
2020/03/18	2	19.54	1	19.38	19.35	1	544	0.18%
2020/03/17	2	19.58	3	19.46	19.62	-1	538	-0.19%
2020/03/16	2	20.77	0	0.00	20.00	2	533	0.37%
2020/03/13	2	19.78	7	19.70	20.55	-5	525	-0.95%
2020/03/12	1	21.37	9	21.90	21.32	-8	502	-1.59%
2020/03/11	10	23.07	2	22.75	22.73	8	478	1.67%
2020/03/09	4	23.29	0	0.00	23.20	4	450	0.89%
2020/03/06	1	24.60	0	0.00	24.54	1	429	0.23%
2020/03/03	3	25.45	0	0.00	25.27	3	400	0.75%
2020/02/27	2	25.40	0	0.00	25.32	2	376	0.53%
2020/02/26	3	26.16	0	0.00	26.02	3	353	0.85%
2020/02/25	3	26.81	0	0.00	26.87	3	325	0.92%
2020/02/24	3	27.40	0	0.00	27.35	3	316	0.95%
2020/02/21	1	28.15	0	0.00	28.16	1	302	0.33%
2020/02/19	1	28.02	0	0.00	28.15	1	294	0.34%
2020/01/30	21	27.95	0	0.00	27.10	21	257	8.15%
2020/01/17	0	0.00	1	27.36	27.37	-1	229	-0.44%
2020/01/10	2	26.85	3	26.95	26.88	-1	207	-0.48%
2020/01/03	0	0.00	1	26.00	26.06	-1	194	-0.51%
2020/01/02	3	25.74	0	0.00	25.74	3	185	1.62%
2019/12/31	2	25.57	0	0.00	25.57	2	182	1.09%
2019/12/27	1	26.03	0	0.00	26.03	1	180	0.55%
2019/12/25	1	25.80	0	0.00	25.81	1	175	0.57%
2019/12/09	0	0.00	2	24.53	24.49	-2	174	-1.15%
2019/12/04	1	24.34	0	0.00	24.36	1	186	0.54%
2019/12/03	1	24.65	0	0.00	24.47	1	189	0.53%
2019/11/26	0	0.00	1	24.89	24.90	-1	189	-0.53%
2019/11/21	7	24.43	0	0.00	24.46	7	194	3.60%
2019/11/13	2	24.08	0	0.00	24.10	2	185	1.08%
2019/11/01	1	23.91	0	0.00	23.92	1	204	0.49%
2019/10/17	1	23.68	0	0.00	23.67	1	253	0.39%
2019/09/25	1	23.71	0	0.00	23.75	1	288	0.35%
2019/09/20	0	0.00	3	24.23	24.20	-3	306	-0.98%
2019/09/06	0	0.00	2	24.25	24.24	-2	309	-0.65%
2019/08/29	0	0.00	1	22.97	23.03	-1	313	-0.32%
2019/07/29	0	0.00	1	24.46	24.46	-1	375	-0.27%
2019/07/25	0	0.00	3	24.36	24.34	-3	376	-0.80%
2019/07/23	1	23.70	0	0.00	23.70	1	377	0.26%
2019/07/22	0	0.00	2	23.55	23.53	-2	386	-0.52%
2019/07/18	0	0.00	2	23.52	23.41	-2	406	-0.49%
2019/07/17	1	23.61	0	0.00	23.62	1	403	0.25%
2019/07/16	0	0.00	2	23.89	23.89	-2	403	-0.50%
2019/07/15	1	23.73	0	0.00	23.85	1	401	0.25%
2019/07/10	0	0.00	1	23.21	23.19	-1	411	-0.24%
2019/07/09	0	0.00	16	23.01	22.95	-16	425	-3.76%
2019/07/05	0	0.00	1	23.18	23.18	-1	459	-0.22%
2019/06/26	5	22.13	0	0.00	22.12	5	462	1.08%
2019/06/25	2	22.31	0	0.00	22.30	2	462	0.43%
2019/06/24	5	22.45	0	0.00	22.43	5	461	1.08%
2019/06/20	0	0.00	1	22.47	22.49	-1	468	-0.21%
2019/06/05	0	0.00	1	21.22	21.22	-1	470	-0.21%
2019/06/04	1	20.90	0	0.00	20.74	1	469	0.21%
2019/06/03	1	20.97	0	0.00	20.96	1	469	0.21%
2019/05/31	3	21.42	0	0.00	21.41	3	463	0.65%
2019/05/30	0	0.00	1	21.40	21.44	-1	463	-0.22%
2019/05/27	1	21.51	0	0.00	21.45	1	473	0.21%
2019/05/24	0	0.00	1	21.72	21.69	-1	473	-0.21%
2019/05/23	1	21.97	0	0.00	21.95	1	467	0.21%
2019/05/17	1	22.44	0	0.00	22.43	1	476	0.21%
2019/05/15	2	21.99	0	0.00	22.10	2	497	0.40%
2019/05/14	0	0.00	1	21.78	21.83	-1	505	-0.20%
2019/05/13	3	22.16	0	0.00	22.16	3	511	0.59%
2019/05/10	2	22.48	0	0.00	22.47	2	564	0.35%
2019/05/09	0	0.00	1	22.74	22.75	-1	561	-0.18%
2019/05/08	6	22.97	1	22.98	22.97	5	570	0.88%
2019/05/07	1	23.34	6	23.38	23.34	-5	608	-0.82%
2019/04/30	1	23.65	0	0.00	23.74	1	739	0.14%
2019/04/16	0	0.00	7	23.81	23.82	-7	774	-0.90%
2019/04/15	5	23.79	0	0.00	23.80	5	769	0.65%
2019/04/11	4	23.68	2	23.74	23.70	2	756	0.26%
2019/04/10	3	23.47	0	0.00	23.50	3	742	0.40%
2019/04/09	1	23.54	0	0.00	23.55	1	735	0.14%
2019/04/03	0	0.00	3	23.03	23.05	-3	759	-0.39%
2019/04/02	2	22.88	3	22.84	22.85	-1	773	-0.13%
2019/04/01	1	22.68	0	0.00	22.69	1	787	0.13%
2019/03/26	1	22.38	0	0.00	22.44	1	849	0.12%
2019/03/25	3	22.33	2	22.34	22.37	1	865	0.12%
2019/03/22	3	23.02	2	22.99	23.03	1	872	0.11%
2019/03/15	3	22.36	0	0.00	22.36	3	975	0.31%
2019/03/14	1	22.23	0	0.00	22.26	1	1,002	0.10%
2019/02/27	0	0.00	2	22.07	22.07	-2	1,336	-0.15%
2019/02/26	2	22.10	0	0.00	22.05	2	1,398	0.14%
2019/02/22	0	0.00	1	21.42	21.42	-1	1,487	-0.07%
2019/02/21	0	0.00	2	21.66	21.65	-2	1,566	-0.13%
2019/02/20	1	21.60	0	0.00	21.54	1	1,641	0.06%
2019/02/19	0	0.00	4	21.61	21.60	-4	1,740	-0.23%
2019/02/13	0	0.00	6	21.30	21.30	-6	2,201	-0.27%
2019/02/12	0	0.00	7	21.00	21.01	-7	2,359	-0.30%
2019/02/11	0	0.00	1	20.22	20.81	-1	2,534	-0.04%
2019/01/28	0	0.00	6	20.05	20.06	-6	3,098	-0.19%
2019/01/25	0	0.00	16	19.89	19.89	-16	3,142	-0.51%