國泰台灣5G+ (00881)-元大-內湖券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.56
漲跌
▲0.43
漲幅
+1.78%
成交量
11,576張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	24.56	1.3	24.53	24.56	3.7	13,213	0.03%
2024/11/21	8.5	24.11	0	0.00	24.13	8.5	13,241	0.06%
2024/11/20	2	24.34	4	24.39	24.32	-2	13,269	-0.02%
2024/11/19	0	0.00	1.5	24.25	24.34	-1.5	13,353	-0.01%
2024/11/18	15	24.15	1.1	24.07	24.09	13.9	13,451	0.10%
2024/11/15	17	24.41	1	24.51	24.46	16	13,531	0.12%
2024/11/14	37	24.46	2	24.39	24.40	35	13,809	0.25%
2024/11/13	23	24.73	2	24.84	24.72	21	14,538	0.14%
2024/11/12	25.4	24.81	37	24.83	24.69	-11.6	15,165	-0.08%
2024/11/11	9.2	25.19	3.2	25.15	25.31	6	15,443	0.04%
2024/11/08	17	25.34	12	25.33	25.27	5	15,792	0.03%
2024/11/07	2	25.13	32	24.97	25.17	-30	16,104	-0.19%
2024/11/06	2	24.84	22.9	24.94	24.92	-20.9	16,427	-0.13%
2024/11/05	5	24.62	1	24.70	24.65	4	16,826	0.02%
2024/11/01	33.5	24.15	1	24.30	24.31	32.5	18,830	0.17%
2024/10/30	1	24.60	5	24.52	24.41	-4	19,550	-0.02%
2024/10/29	26.2	24.32	1	24.36	24.42	25.2	20,032	0.13%
2024/10/28	5	24.94	12	25.23	24.93	-7	20,003	-0.03%
2024/10/25	5	24.88	0.6	24.93	24.99	4.4	20,162	0.02%
2024/10/24	13	24.82	4	24.88	24.68	9	20,305	0.04%
2024/10/23	15	24.94	0	0.00	24.95	15	20,686	0.07%
2024/10/22	4	24.93	14	25.03	25.07	-10	20,987	-0.05%
2024/10/21	4.3	25.02	38.9	25.07	24.97	-34.7	21,673	-0.16%
2024/10/18	27	25.05	56.3	24.96	24.82	-29.3	21,969	-0.13%
2024/10/17	9.1	24.37	25	24.51	24.48	-16	22,445	-0.07%
2024/10/16	52	24.20	3	24.25	24.43	49	22,949	0.21%
2024/10/15	3	24.60	23.4	24.61	24.64	-20.4	23,347	-0.09%
2024/10/14	0.3	24.21	5.5	24.15	24.20	-5.2	23,614	-0.02%
2024/10/11	0	0.00	5	24.07	24.10	-5	24,424	-0.02%
2024/10/09	1	23.85	19.1	23.91	23.76	-18.1	24,706	-0.07%
2024/10/08	4	23.41	2.3	23.51	23.47	1.7	25,060	0.01%
2024/10/07	8	23.46	4	23.57	23.61	4	26,010	0.02%
2024/10/04	3	23.18	0.2	23.30	23.11	2.8	26,530	0.01%
2024/10/01	10	23.18	10.4	23.17	23.14	-0.4	26,721	0.00%
2024/09/30	317.5	23.23	20	23.40	23.10	297.5	26,994	1.10%	大買/鉅額交易
2024/09/27	4.2	23.99	17.7	23.99	23.79	-13.6	26,828	-0.05%
2024/09/26	6.1	23.81	56.6	23.83	23.75	-50.5	26,848	-0.19%
2024/09/25	44.6	23.64	84.7	23.64	23.61	-40.1	26,778	-0.15%
2024/09/24	8.1	22.95	4.3	23.21	23.21	3.8	26,673	0.01%
2024/09/23	0.9	22.99	0	0.00	22.96	0.9	26,810	0.00%
2024/09/20	3.9	22.98	2.1	23.03	22.84	1.8	27,192	0.01%
2024/09/19	7	22.56	3	22.53	22.67	4	27,400	0.01%
2024/09/18	5.4	22.44	1	22.30	22.32	4.4	27,717	0.02%
2024/09/13	3	22.60	7	22.61	22.63	-4	28,162	-0.01%
2024/09/12	7	22.63	12.1	22.57	22.62	-5.1	28,497	-0.02%
2024/09/11	4.9	21.89	117	21.85	21.83	-112.1	28,374	-0.40%	大賣/鉅額交易
2024/09/10	110.7	21.83	94	21.90	21.88	16.7	28,404	0.06%	大買/
2024/09/09	44.8	21.87	131	21.88	21.94	-86.2	28,345	-0.30%	大賣/
2024/09/06	19.3	22.29	18	22.21	22.32	1.3	28,289	0.00%
2024/09/05	11	22.14	23	22.25	22.03	-12	28,345	-0.04%
2024/09/04	61.1	22.16	13	22.18	22.09	48.1	28,234	0.17%
2024/09/03	97	23.16	2	23.31	23.19	95	27,785	0.34%
2024/09/02	195.5	23.22	6	23.31	23.21	189.5	27,961	0.68%	大買/鉅額交易
2024/08/30	7	23.35	1	23.45	23.32	6	27,917	0.02%
2024/08/29	19.4	23.07	9	23.20	23.33	10.4	28,034	0.04%
2024/08/28	103.8	23.11	7	23.21	23.45	96.8	27,946	0.35%	大買/
2024/08/27	108.8	23.08	9.7	23.16	23.16	99.1	27,984	0.35%	大買/
2024/08/26	125.1	23.50	3	23.45	23.22	122.1	28,065	0.44%	大買/鉅額交易
2024/08/23	8.2	23.06	2	23.28	23.29	6.2	27,946	0.02%
2024/08/22	29.2	23.26	1	23.26	23.22	28.2	27,831	0.10%
2024/08/21	9.4	23.38	4.1	23.32	23.34	5.3	27,905	0.02%
2024/08/20	14.9	23.72	29	23.75	23.56	-14.1	27,742	-0.05%
2024/08/19	10.9	23.57	147.1	23.50	23.52	-136.3	27,724	-0.49%	大賣/鉅額交易
2024/08/16	249.9	23.42	2	23.47	23.43	247.9	27,633	0.90%	大買/鉅額交易
2024/08/15	197.3	23.99	32.1	24.11	23.92	165.2	27,270	0.61%	大買/鉅額交易
2024/08/14	48.3	24.18	45	24.16	24.13	3.3	26,495	0.01%
2024/08/13	29.3	23.85	13.1	23.91	23.82	16.2	25,840	0.06%
2024/08/12	30	23.73	53.1	23.76	23.67	-23.1	25,515	-0.09%
2024/08/09	7.7	23.16	5	23.18	23.08	2.7	25,222	0.01%
2024/08/08	21.6	22.55	5	22.52	22.50	16.6	24,880	0.07%
2024/08/07	24.6	22.83	25.1	22.91	23.01	-0.5	24,436	0.00%
2024/08/06	80	21.80	18	22.08	22.16	62	23,803	0.26%
2024/08/05	123.2	21.47	11.1	21.46	21.18	112.2	22,896	0.49%	大買/鉅額交易
2024/08/02	245	23.72	4	23.53	23.40	241	21,863	1.10%	大買/鉅額交易
2024/08/01	34	24.77	5.1	24.73	24.74	28.9	20,844	0.14%
2024/07/31	28.1	24.22	1	24.15	24.31	27.1	20,427	0.13%
2024/07/30	36.6	23.87	2	24.26	24.34	34.6	20,166	0.17%
2024/07/29	55.6	24.23	3.1	24.42	24.13	52.5	19,916	0.26%
2024/07/26	78.2	24.04	8	24.08	24.11	70.2	19,717	0.36%
2024/07/23	38.8	24.85	47.7	24.83	24.95	-8.9	19,380	-0.05%
2024/07/22	60.4	24.40	6	24.56	24.29	54.4	19,236	0.28%
2024/07/19	18.6	25.24	12.2	25.20	25.13	6.5	18,495	0.04%
2024/07/18	135.4	25.51	50	25.44	25.59	85.4	18,224	0.47%	大買/
2024/07/17	285.5	26.47	4	26.51	26.31	281.5	17,487	1.61%	大買/鉅額交易
2024/07/16	19.5	26.54	9	26.83	26.60	10.5	17,097	0.06%
2024/07/15	16.9	26.59	2	26.67	26.53	14.9	16,926	0.09%
2024/07/12	195.1	26.66	34	26.57	26.50	161.1	16,512	0.98%	大買/鉅額交易
2024/07/11	37	27.37	15	27.37	27.35	22	15,646	0.14%
2024/07/10	14.6	26.86	10.2	26.90	27.03	4.4	15,453	0.03%
2024/07/09	49.7	26.98	47	27.02	26.99	2.7	15,143	0.02%
2024/07/08	25	26.70	26	26.65	26.90	-1	14,306	-0.01%
2024/07/05	7.4	26.12	16.7	26.10	26.05	-9.3	13,735	-0.07%
2024/07/04	7.4	26.07	7	26.08	26.10	0.4	13,652	0.00%
2024/07/03	2	25.50	13	25.54	25.50	-11	13,451	-0.08%
2024/07/02	6.8	25.36	0	0.00	25.34	6.8	13,377	0.05%
2024/07/01	12	25.72	4	25.75	25.58	8	13,268	0.06%
2024/06/28	9	25.46	7	25.47	25.56	2	13,370	0.01%
2024/06/27	8.1	25.26	13	25.20	25.30	-4.9	13,427	-0.04%
2024/06/26	11	25.35	3.1	25.39	25.36	7.9	13,376	0.06%
2024/06/25	7.8	24.91	2	25.07	25.18	5.8	13,168	0.04%
2024/06/24	42.6	25.32	0.1	25.30	25.21	42.5	12,962	0.33%
2024/06/21	7.2	25.86	12	25.72	25.83	-4.8	12,707	-0.04%
2024/06/20	23.1	25.88	12.7	25.83	26.03	10.3	12,435	0.08%
2024/06/19	7	25.45	28	25.43	25.62	-21	12,385	-0.17%
2024/06/18	6	24.74	3.4	24.76	24.79	2.6	12,383	0.02%
2024/06/17	50	24.42	11	24.42	24.45	39	12,486	0.31%
2024/06/14	3	24.18	16	24.38	24.43	-13	12,605	-0.10%
2024/06/13	189.2	24.26	29	24.21	24.20	160.2	12,741	1.26%	大買/鉅額交易
2024/06/12	15	23.35	6.3	23.60	23.70	8.7	12,754	0.07%
2024/06/11	4	23.21	17.5	23.24	23.22	-13.5	12,752	-0.11%
2024/06/07	7.1	23.17	0.1	23.24	23.16	7	12,795	0.05%
2024/06/06	19.2	23.35	5	23.34	23.35	14.2	12,911	0.11%
2024/06/05	4	22.53	0	0.00	22.72	4	12,870	0.03%
2024/06/04	10	22.72	0	0.00	22.56	10	13,284	0.08%
2024/06/03	0	0.00	189	22.95	22.99	-189	13,402	-1.41%	大賣/鉅額交易
2024/05/31	25	22.81	9	22.60	22.55	16	13,573	0.12%
2024/05/30	9	22.95	42	22.89	22.87	-33	13,684	-0.24%
2024/05/29	5	23.33	34	23.41	23.32	-29	13,923	-0.21%
2024/05/28	9	23.49	6	23.50	23.54	3	14,023	0.02%
2024/05/27	10.5	23.43	34	23.26	23.45	-23.5	14,144	-0.17%
2024/05/24	3	22.80	12	22.84	22.84	-9	14,119	-0.06%
2024/05/23	10.8	22.87	44	22.75	22.86	-33.2	14,327	-0.23%
2024/05/22	6	22.52	34.2	22.58	22.60	-28.2	14,650	-0.19%
2024/05/21	6	22.20	17	22.20	22.19	-11	14,790	-0.07%
2024/05/20	9	22.24	2	22.23	22.20	7	14,845	0.05%
2024/05/17	3	22.21	4	22.29	22.25	-1	14,957	-0.01%
2024/05/16	19	22.43	6	22.53	22.31	13	14,982	0.09%
2024/05/15	13	22.15	39	22.20	22.15	-26	14,911	-0.17%
2024/05/14	12	21.85	29	21.87	22.01	-17	15,425	-0.11%
2024/05/13	3	21.79	27	21.84	21.78	-24	15,525	-0.15%
2024/05/10	9	21.59	0	0.00	21.66	9	15,486	0.06%
2024/05/09	2.5	21.69	2	21.75	21.70	0.5	15,517	0.00%
2024/05/08	21	21.63	6	21.63	21.65	15	15,381	0.10%
2024/05/07	5	21.43	4	21.43	21.47	1	15,441	0.01%
2024/05/06	0	0.00	20	21.37	21.36	-20	15,568	-0.13%
2024/05/03	0	0.00	1	21.15	20.94	-1	15,471	-0.01%
2024/05/02	3.1	20.83	1	20.80	20.82	2.1	15,747	0.01%
2024/04/30	0	0.00	8	21.11	21.01	-8	15,729	-0.05%
2024/04/29	0.4	21.08	24	21.14	21.04	-23.7	15,798	-0.15%
2024/04/26	6	20.83	14.3	20.79	20.72	-8.3	15,804	-0.05%
2024/04/25	40.4	20.45	2	20.44	20.37	38.4	15,916	0.24%
2024/04/24	4.1	20.77	36	20.63	20.77	-32	15,937	-0.20%
2024/04/23	0	0.00	10	19.91	19.95	-10	16,085	-0.06%
2024/04/22	13.1	19.84	5	19.75	19.71	8.1	16,494	0.05%
2024/04/19	53.6	20.14	30	20.18	20.01	23.6	16,563	0.14%
2024/04/18	3.1	20.93	6	20.98	21.00	-3	16,239	-0.02%
2024/04/17	8	20.86	22	20.78	20.86	-14	16,369	-0.09%
2024/04/16	71.3	20.66	0	0.00	20.65	71.3	16,335	0.44%
2024/04/15	35.3	21.45	1	21.45	21.29	34.3	16,121	0.21%
2024/04/12	5	21.83	1.2	21.85	21.79	3.9	16,083	0.02%
2024/04/11	8.2	21.77	0	0.00	21.79	8.2	16,090	0.05%
2024/04/10	22	21.99	2.4	22.02	21.94	19.6	16,169	0.12%
2024/04/09	16.5	21.90	35.1	21.89	21.98	-18.6	16,329	-0.11%
2024/04/08	20	21.74	7.2	21.72	21.68	12.8	16,286	0.08%
2024/04/03	13.1	21.55	22	21.63	21.66	-9	16,371	-0.05%
2024/04/02	0.1	21.72	3	21.70	21.71	-3	16,391	-0.02%
2024/04/01	0	0.00	17.1	21.38	21.33	-17.1	16,531	-0.10%
2024/03/29	5	21.43	7	21.47	21.46	-2	16,564	-0.01%
2024/03/28	1.1	21.45	0.3	21.13	21.45	0.8	16,652	0.00%
2024/03/27	6.2	21.10	83	21.13	21.25	-76.8	16,598	-0.46%
2024/03/26	3	21.17	14.5	21.24	21.06	-11.5	16,488	-0.07%
2024/03/25	1	21.28	10	21.25	21.24	-9	16,705	-0.05%
2024/03/22	4.1	21.31	20.5	21.30	21.34	-16.4	16,687	-0.10%
2024/03/21	0.5	21.18	44.2	21.08	21.20	-43.7	16,547	-0.26%
2024/03/20	1	20.88	15	20.83	20.68	-14	16,371	-0.09%
2024/03/19	1	20.65	6	20.80	20.83	-5	16,663	-0.03%
2024/03/18	0	0.00	48	20.62	20.79	-48	16,596	-0.29%
2024/03/15	10	20.50	28	20.51	20.42	-18	16,421	-0.11%
2024/03/14	3	20.39	2	20.45	20.43	1	16,176	0.01%
2024/03/13	4.3	20.75	32.1	20.72	20.68	-27.8	16,061	-0.17%
2024/03/12	6.5	20.61	107	20.53	20.70	-100.5	15,891	-0.63%	大賣/
2024/03/11	1	20.42	0	0.00	20.36	1	15,764	0.01%
2024/03/08	25.4	20.52	113.6	20.66	20.42	-88.2	15,625	-0.56%	大賣/
2024/03/07	10.1	20.34	125.1	20.32	20.30	-115.1	15,092	-0.76%	大賣/鉅額交易
2024/03/06	2	19.66	17.3	19.92	19.99	-15.3	14,767	-0.10%
2024/03/05	3	19.71	77.1	19.74	19.78	-74.1	14,537	-0.51%
2024/03/04	0	0.00	97.2	19.52	19.59	-97.2	14,383	-0.68%
2024/03/01	5	19.12	21	19.22	19.09	-16	14,042	-0.11%
2024/02/29	15	19.10	1.5	19.10	19.17	13.6	13,947	0.10%
2024/02/27	1.1	19.16	11	19.28	19.16	-9.9	13,803	-0.07%
2024/02/26	0	0.00	46	19.23	19.26	-46	13,672	-0.34%
2024/02/23	0.2	19.18	38.8	19.17	19.15	-38.6	13,501	-0.29%
2024/02/22	10	18.83	39.2	18.92	18.97	-29.2	13,346	-0.22%
2024/02/21	2	18.69	2	18.72	18.71	0	13,128	0.00%
2024/02/20	26.1	18.81	48	18.81	18.83	-21.9	13,257	-0.17%
2024/02/19	20.6	18.67	2	18.65	18.65	18.6	13,171	0.14%
2024/02/16	3.1	18.81	8.1	18.80	18.70	-5.1	13,254	-0.04%
2024/02/15	3	18.75	118.3	18.77	18.81	-115.3	13,225	-0.87%	大賣/鉅額交易
2024/02/05	0	0.00	30	18.08	18.11	-30	12,711	-0.24%
2024/02/02	0.3	17.97	6	18.00	18.00	-5.7	12,531	-0.05%
2024/02/01	3.5	17.80	0	0.00	17.86	3.5	12,557	0.03%
2024/01/31	2	17.94	0	0.00	17.92	2	12,578	0.02%
2024/01/30	0	0.00	12	18.14	18.15	-12	12,548	-0.10%
2024/01/29	1	18.03	1.3	18.05	18.06	-0.3	12,426	0.00%
2024/01/26	12.1	17.97	1	18.00	17.94	11.1	12,251	0.09%
2024/01/25	0	0.00	79	17.99	18.02	-79	12,232	-0.65%
2024/01/24	0	0.00	26	17.90	17.85	-26	11,931	-0.22%
2024/01/23	1	17.84	12	17.82	17.86	-11	11,933	-0.09%
2024/01/22	2.2	17.84	59	17.87	17.82	-56.8	11,849	-0.48%
2024/01/19	1	17.38	45	17.44	17.57	-44	11,772	-0.37%
2024/01/18	7	17.04	12	17.00	17.01	-5	11,561	-0.04%
2024/01/17	215	17.11	12	17.02	16.97	203	11,465	1.77%	大買/鉅額交易
2024/01/16	83.2	17.95	0	0.00	17.94	83.2	11,181	0.74%
2024/01/15	15	18.13	21	18.09	18.10	-6	10,772	-0.06%
2024/01/12	34	18.01	16	18.06	18.01	18	10,652	0.17%
2024/01/11	38.2	17.95	8	18.00	18.00	30.2	10,600	0.29%
2024/01/10	33.2	17.92	0	0.00	17.90	33.2	10,527	0.32%
2024/01/09	27	17.99	8.1	17.99	17.96	18.9	10,434	0.18%
2024/01/08	9	17.98	1	18.06	17.95	8	10,398	0.08%
2024/01/05	27	18.00	0	0.00	17.91	27	10,305	0.26%
2024/01/04	36.3	18.03	0	0.00	17.97	36.3	10,228	0.35%
2024/01/03	44.7	18.03	50	18.02	17.98	-5.3	10,211	-0.05%
2024/01/02	7	18.32	4	18.30	18.29	3	9,927	0.03%
2023/12/29	16	18.53	3.9	18.52	18.52	12.1	9,874	0.12%
2023/12/28	0	0.00	2.5	18.47	18.46	-2.5	9,752	-0.03%
2023/12/27	0	0.00	141.3	18.44	18.49	-141.3	9,703	-1.46%	大賣/鉅額交易
2023/12/26	0	0.00	17.8	18.23	18.26	-17.8	9,420	-0.19%
2023/12/25	5	18.14	13.7	18.12	18.14	-8.7	9,260	-0.09%
2023/12/22	0	0.00	12	18.03	18.04	-12	8,975	-0.13%
2023/12/21	0	0.00	15	17.86	17.95	-15	8,802	-0.17%
2023/12/20	0	0.00	20	18.06	18.05	-20	8,759	-0.23%
2023/12/19	0	0.00	13	17.95	17.98	-13	8,430	-0.15%
2023/12/18	10	18.03	25	17.99	18.03	-15	8,501	-0.18%
2023/12/15	3	18.05	18	18.10	18.03	-15	8,414	-0.18%
2023/12/14	6	18.00	86	17.98	18.01	-80	8,222	-0.97%
2023/12/13	1.2	17.78	18	17.76	17.78	-16.8	7,749	-0.22%
2023/12/12	0	0.00	3	17.70	17.65	-3	7,757	-0.04%
2023/12/11	0.3	17.60	3.5	17.61	17.62	-3.3	7,795	-0.04%
2023/12/08	0	0.00	50	17.67	17.58	-50	7,802	-0.64%
2023/12/07	0	0.00	2	17.49	17.49	-2	7,781	-0.03%
2023/12/06	0	0.00	35	17.60	17.55	-35	7,854	-0.45%
2023/12/05	1	17.45	10	17.47	17.50	-9	7,818	-0.12%
2023/12/04	0	0.00	7	17.63	17.63	-7	7,763	-0.09%
2023/12/01	2	17.64	0	0.00	17.69	2	7,818	0.03%
2023/11/29	5	17.74	54	17.67	17.66	-49	7,839	-0.63%
2023/11/28	5	17.56	8	17.61	17.61	-3	7,726	-0.04%
2023/11/27	1	17.55	0	0.00	17.46	1	7,657	0.01%
2023/11/24	1	17.65	0	0.00	17.64	1	7,616	0.01%
2023/11/22	0	0.00	115	17.73	17.67	-115	7,594	-1.51%	大賣/鉅額交易
2023/11/21	0	0.00	58	17.76	17.79	-58	7,633	-0.76%
2023/11/20	5	17.58	22	17.56	17.58	-17	7,513	-0.23%
2023/11/17	0	0.00	75	17.54	17.53	-75	7,461	-1.01%
2023/11/16	0	0.00	50	17.39	17.44	-50	7,268	-0.69%
2023/11/15	0	0.00	2	17.43	17.46	-2	7,226	-0.03%
2023/11/14	10	17.33	27	17.33	17.33	-17	7,237	-0.23%
2023/11/13	0	0.00	47.1	17.29	17.28	-47.1	7,225	-0.65%
2023/11/10	1.1	17.06	0	0.00	17.07	1.1	7,180	0.02%
2023/11/09	5	17.18	2	17.14	17.18	3	7,271	0.04%
2023/11/08	0	0.00	7	17.13	17.13	-7	7,323	-0.10%
2023/11/07	0	0.00	5	16.97	16.99	-5	7,284	-0.07%
2023/11/06	0.6	17.03	20	17.04	16.98	-19.4	7,417	-0.26%
2023/11/03	0	16.77	19	16.81	16.79	-19	7,365	-0.26%
2023/11/02	0	0.00	7	16.68	16.71	-7	7,439	-0.09%
2023/11/01	15	16.26	5	16.30	16.28	10	7,484	0.13%
2023/10/31	34.5	16.27	0	0.00	16.22	34.5	7,611	0.45%
2023/10/30	10.6	16.40	1	16.40	16.40	9.6	7,811	0.12%
2023/10/27	20.1	16.36	0.2	16.36	16.35	19.9	8,009	0.25%
2023/10/26	80.1	16.38	0.1	16.40	16.36	80.1	8,241	0.97%
2023/10/25	0	0.00	1	16.80	16.71	-1	8,415	-0.01%
2023/10/24	7.2	16.53	0	0.00	16.67	7.2	8,648	0.08%
2023/10/23	5.2	16.64	16	16.69	16.63	-10.8	8,708	-0.12%
2023/10/20	3	16.74	0	0.00	16.86	3	9,136	0.03%
2023/10/19	2	16.75	3	16.79	16.85	-1	9,178	-0.01%
2023/10/18	5	16.95	0	0.00	16.82	5	9,258	0.05%
2023/10/16	0	0.00	3	17.15	17.13	-3	9,450	-0.03%
2023/10/13	0	0.00	2	17.27	17.27	-2	9,745	-0.02%
2023/10/12	1	17.28	65	17.25	17.28	-64	9,979	-0.64%
2023/10/11	1	17.37	26	17.29	17.21	-25	10,485	-0.24%
2023/10/06	0	0.00	30.5	17.13	17.09	-30.5	11,075	-0.28%
2023/10/04	8	16.75	0	0.00	16.83	8	11,467	0.07%
2023/10/03	0	0.00	4	17.08	16.95	-4	11,522	-0.03%
2023/10/02	1	16.98	7	17.07	17.05	-6	11,625	-0.05%
2023/09/28	1	16.70	0	0.00	16.71	1	11,666	0.01%
2023/09/27	5	16.57	0	0.00	16.61	5	11,727	0.04%
2023/09/26	2.2	16.63	10	16.61	16.58	-7.8	12,185	-0.06%
2023/09/22	2	16.59	82	16.55	16.65	-80	12,465	-0.64%
2023/09/21	13.3	16.66	34	16.62	16.61	-20.7	12,518	-0.17%
2023/09/20	2.7	16.85	0	0.00	16.85	2.7	12,469	0.02%
2023/09/19	5.1	17.01	0	0.00	16.98	5.1	12,578	0.04%
2023/09/18	2.3	17.08	0	0.00	17.06	2.3	12,658	0.02%
2023/09/15	1	17.27	22	17.29	17.28	-21	12,841	-0.16%
2023/09/14	0	0.00	1	17.10	17.14	-1	12,844	-0.01%
2023/09/13	7	16.86	0	0.00	16.86	7	13,021	0.05%
2023/09/11	24.4	16.73	1	16.90	16.70	23.4	13,595	0.17%
2023/09/08	8.1	16.91	3	16.91	16.90	5.1	13,902	0.04%
2023/09/07	2.1	17.06	6	17.10	17.04	-3.9	14,633	-0.03%
2023/09/06	0	0.00	142	17.20	17.18	-142	14,850	-0.96%	大賣/鉅額交易
2023/09/05	2	17.11	33	17.11	17.16	-31	14,939	-0.21%
2023/09/04	33	17.03	1	17.01	17.12	32	15,050	0.21%
2023/09/01	0	0.00	17	17.02	17.01	-17	15,303	-0.11%
2023/08/30	0	0.00	4	17.17	17.09	-4	15,533	-0.03%
2023/08/29	4	16.93	1	16.91	16.99	3	15,816	0.02%
2023/08/28	1	16.93	0	0.00	16.92	1	15,857	0.01%
2023/08/25	41	16.95	8	16.89	16.88	33	15,972	0.21%
2023/08/24	1	17.33	42	17.32	17.33	-41	16,169	-0.25%
2023/08/23	1	16.93	121	17.00	17.02	-120	16,323	-0.74%	大賣/鉅額交易
2023/08/22	0	0.00	2	16.95	16.87	-2	16,954	-0.01%
2023/08/21	12.3	16.76	0	0.00	16.74	12.3	17,253	0.07%
2023/08/18	8.5	16.78	1	16.76	16.79	7.5	17,212	0.04%
2023/08/17	1.2	16.90	10	17.00	17.02	-8.8	17,062	-0.05%
2023/08/16	24.1	16.80	50	16.78	16.92	-25.9	16,979	-0.15%
2023/08/15	12.1	17.29	104	17.28	17.25	-91.9	17,041	-0.54%	大賣/
2023/08/14	11	17.09	0	17.25	17.12	11	17,114	0.06%
2023/08/11	16.2	17.29	5	17.33	17.23	11.2	17,097	0.07%
2023/08/10	14.7	17.23	26	17.22	17.20	-11.3	17,044	-0.07%
2023/08/09	2	17.54	6	17.62	17.55	-4	16,913	-0.02%
2023/08/08	4	17.56	1	17.70	17.62	3	16,904	0.02%
2023/08/07	5	17.70	7	17.76	17.76	-2	16,812	-0.01%
2023/08/04	3.3	17.39	7	17.39	17.44	-3.7	16,742	-0.02%
2023/08/02	15.2	17.68	39	17.56	17.47	-23.8	16,610	-0.14%
2023/08/01	6.5	17.89	8	17.85	17.92	-1.5	16,399	-0.01%
2023/07/31	6.6	18.07	63	17.87	17.84	-56.4	16,247	-0.35%
2023/07/28	4.9	18.02	99	18.04	18.06	-94.1	15,908	-0.59%
2023/07/27	0.5	17.99	10	17.99	17.92	-9.5	15,626	-0.06%
2023/07/26	3	18.01	0	0.00	17.91	3	15,393	0.02%
2023/07/25	5.5	18.06	96.8	18.09	17.98	-91.3	15,259	-0.60%
2023/07/24	1.2	17.83	10	17.82	17.88	-8.8	14,764	-0.06%
2023/07/21	3.3	17.32	13	17.49	17.65	-9.7	14,599	-0.07%
2023/07/20	5.3	17.70	18.3	17.71	17.73	-13	14,612	-0.09%
2023/07/19	7	17.78	15	17.87	17.68	-8	14,575	-0.05%
2023/07/18	11.5	17.98	115.2	17.96	17.90	-103.7	14,455	-0.72%	大賣/鉅額交易
2023/07/17	5	17.88	199	17.83	17.85	-194	14,178	-1.37%	大賣/鉅額交易
2023/07/14	3	17.79	84.3	17.76	17.83	-81.3	13,975	-0.58%
2023/07/13	6.5	17.70	108	17.71	17.59	-101.5	13,456	-0.75%	大賣/鉅額交易
2023/07/12	0.5	17.26	20	17.29	17.31	-19.5	12,792	-0.15%
2023/07/11	0.5	17.08	54	17.05	17.11	-53.5	12,509	-0.43%
2023/07/10	1	16.84	4	16.89	16.79	-3	12,464	-0.02%
2023/07/07	18.2	16.83	31	16.78	16.84	-12.8	12,416	-0.10%
2023/07/06	5.3	16.98	12.4	17.03	16.93	-7.1	12,291	-0.06%
2023/07/05	1.1	17.23	18	17.29	17.22	-16.9	12,159	-0.14%
2023/07/04	1	17.17	102	17.24	17.30	-101	12,128	-0.83%	大賣/鉅額交易
2023/07/03	8.4	17.07	130	17.06	17.08	-121.6	11,735	-1.04%	大賣/鉅額交易
2023/06/30	5	16.71	1	16.82	16.82	4	11,574	0.03%
2023/06/29	2.3	16.77	49	16.90	16.76	-46.7	11,565	-0.40%
2023/06/28	6.2	16.76	0	0.00	16.73	6.2	11,475	0.05%
2023/06/27	33	16.67	135	16.71	16.67	-102	11,457	-0.89%	大賣/鉅額交易
2023/06/26	17	16.78	38	16.83	16.82	-21	11,363	-0.18%
2023/06/21	4	16.94	22	16.95	16.98	-18	11,469	-0.16%
2023/06/20	4.1	16.95	16	16.97	16.96	-11.9	11,398	-0.10%
2023/06/19	0	0.00	94	17.03	17.11	-94	11,412	-0.82%
2023/06/16	15.1	17.06	9	17.07	17.05	6.1	11,176	0.05%
2023/06/15	0	0.00	50.3	17.09	17.11	-50.3	10,985	-0.46%
2023/06/14	5	16.96	17	16.95	16.97	-12	10,657	-0.11%
2023/06/13	2	16.77	35.3	16.83	16.92	-33.3	10,349	-0.32%
2023/06/12	11.6	16.45	47	16.52	16.51	-35.4	9,615	-0.37%
2023/06/09	6	16.37	5	16.34	16.37	1	9,423	0.01%
2023/06/08	3.7	16.25	4	16.30	16.17	-0.3	9,368	0.00%
2023/06/07	0.1	16.33	11	16.33	16.38	-11	9,343	-0.12%
2023/06/06	1	16.13	13	16.15	16.15	-12	9,051	-0.13%
2023/06/05	2.7	16.15	16	16.17	16.13	-13.3	9,032	-0.15%
2023/06/02	0	0.00	54	16.20	16.18	-54	9,094	-0.59%
2023/06/01	0.6	16.00	68	16.01	16.01	-67.4	9,022	-0.75%
2023/05/31	2	16.11	13.5	16.09	16.13	-11.5	9,047	-0.13%
2023/05/30	7	16.15	8.1	16.15	16.18	-1.1	8,949	-0.01%
2023/05/29	1.2	16.11	75	16.15	16.12	-73.9	8,793	-0.84%
2023/05/26	6.1	15.88	87.2	15.87	15.91	-81.1	8,459	-0.96%
2023/05/25	5	15.49	55	15.45	15.50	-50	7,882	-0.63%
2023/05/24	0	0.00	2	15.20	15.25	-2	7,636	-0.03%
2023/05/23	3	15.26	1	15.29	15.27	2	7,618	0.03%
2023/05/22	1	15.24	32	15.26	15.24	-31	7,626	-0.41%
2023/05/19	0	0.00	15	15.25	15.28	-15	7,650	-0.20%
2023/05/18	1	15.20	60	15.20	15.20	-59	7,519	-0.78%
2023/05/17	0	0.00	4	15.05	15.05	-4	7,458	-0.05%
2023/05/16	0	0.00	1	14.82	14.89	-1	7,397	-0.01%
2023/05/15	8.2	14.77	0	0.00	14.74	8.2	7,419	0.11%
2023/05/11	4.8	14.80	3	14.81	14.79	1.8	7,506	0.02%
2023/05/10	2.1	14.86	19	14.92	14.88	-16.9	7,696	-0.22%
2023/05/09	0	0.00	5	15.01	15.01	-5	7,685	-0.07%
2023/05/08	0.1	15.00	4	15.02	15.00	-3.9	7,741	-0.05%
2023/05/05	1	14.83	0	0.00	14.88	1	7,789	0.01%
2023/05/04	3	14.79	30	14.81	14.86	-27	7,939	-0.34%
2023/05/03	0.3	14.82	1	14.80	14.83	-0.7	8,024	-0.01%
2023/05/02	3	14.85	6	14.85	14.85	-3	8,105	-0.04%
2023/04/28	0	0.00	1	14.80	14.79	-1	8,332	-0.01%
2023/04/27	8.2	14.62	0	0.00	14.60	8.2	8,397	0.10%
2023/04/26	3	14.50	2	14.50	14.52	1	8,493	0.01%
2023/04/25	11	14.60	0	0.00	14.57	11	8,517	0.13%
2023/04/24	7.1	14.82	34	14.82	14.86	-26.9	8,363	-0.32%
2023/04/21	2	14.94	0	0.00	14.88	2	8,340	0.02%
2023/04/20	12	15.00	0	0.00	14.98	12	8,322	0.14%
2023/04/19	15.5	15.01	2	15.11	15.01	13.5	8,376	0.16%
2023/04/18	12	15.11	0	0.00	15.09	12	8,312	0.14%
2023/04/17	1.1	15.13	1	15.13	15.15	0.1	8,285	0.00%
2023/04/14	0	0.00	8	15.21	15.22	-8	8,273	-0.10%
2023/04/13	3.1	15.10	3	15.12	15.10	0.1	8,251	0.00%
2023/04/12	30	15.23	0	0.00	15.23	30	8,137	0.37%
2023/04/10	3	15.24	1	15.29	15.24	2	8,171	0.02%
2023/04/07	21	15.28	0	0.00	15.24	21	8,165	0.26%
2023/04/06	18	15.27	1	15.24	15.24	17	8,107	0.21%
2023/03/31	2.1	15.39	2	15.45	15.38	0.1	8,098	0.00%
2023/03/28	3.1	15.19	0.5	15.23	15.16	2.6	8,007	0.03%
2023/03/27	0	0.00	13	15.34	15.33	-13	7,964	-0.16%
2023/03/24	1	15.47	13	15.39	15.47	-12	8,071	-0.15%
2023/03/23	1	15.34	35	15.30	15.34	-34	7,919	-0.43%
2023/03/22	1	15.24	40	15.22	15.24	-39	7,785	-0.50%
2023/03/21	0	0.00	15	15.00	15.01	-15	7,628	-0.20%
2023/03/20	1.5	14.93	2	14.94	14.91	-0.5	7,611	-0.01%
2023/03/17	1	14.94	28	14.96	14.97	-27	7,617	-0.35%
2023/03/16	7	14.72	0	0.00	14.74	7	7,577	0.09%
2023/03/15	3	14.77	0	0.00	14.77	3	7,551	0.04%
2023/03/14	48.3	14.79	10	14.77	14.75	38.3	7,566	0.51%
2023/03/13	24.4	14.77	1	14.83	14.93	23.4	7,571	0.31%
2023/03/10	21.5	14.88	33	14.91	14.87	-11.5	7,480	-0.15%
2023/03/09	4.5	15.15	2	15.15	15.13	2.5	7,573	0.03%
2023/03/08	4.7	15.10	6	15.14	15.15	-1.3	7,596	-0.02%
2023/03/07	2.5	15.20	6.2	15.24	15.25	-3.7	7,514	-0.05%
2023/03/06	1.3	15.16	67.2	15.13	15.12	-65.8	7,416	-0.89%
2023/03/03	2.1	14.92	10	14.98	14.92	-8	7,237	-0.11%
2023/03/02	1	14.80	1	14.87	14.90	0	7,254	0.00%
2023/03/01	5.5	14.66	4.1	14.80	14.93	1.5	7,229	0.02%
2023/02/24	3	14.79	3	14.82	14.70	0	7,110	0.00%
2023/02/23	0.8	14.80	7	14.81	14.84	-6.2	7,099	-0.09%
2023/02/22	7.4	14.61	0	0.00	14.61	7.4	7,134	0.10%
2023/02/20	1	14.70	6.5	14.79	14.76	-5.5	7,433	-0.07%
2023/02/17	4.3	14.74	30	14.73	14.74	-25.7	7,692	-0.33%
2023/02/16	0	0.00	9	14.80	14.86	-9	7,773	-0.12%
2023/02/15	5.5	14.73	0	0.00	14.71	5.5	8,110	0.07%
2023/02/14	1	14.95	7.5	14.99	14.97	-6.5	8,036	-0.08%
2023/02/13	5	14.88	1	14.84	14.87	4	8,117	0.05%
2023/02/10	3.4	14.95	2	14.93	14.97	1.4	8,122	0.02%
2023/02/09	0.3	14.95	1	14.92	14.96	-0.7	8,128	-0.01%
2023/02/08	1.5	14.93	14	14.92	14.94	-12.5	8,122	-0.15%
2023/02/07	1.5	14.66	0	0.00	14.66	1.5	8,011	0.02%
2023/02/06	22.9	14.75	0	0.00	14.70	22.9	8,017	0.29%
2023/02/03	8.3	14.83	4	14.86	14.88	4.3	8,007	0.05%
2023/02/02	31.1	14.85	46	14.83	14.88	-14.9	7,940	-0.19%
2023/02/01	21.2	14.62	11	14.60	14.64	10.2	7,786	0.13%
2023/01/31	11.5	14.62	0	0.00	14.53	11.5	7,746	0.15%
2023/01/30	0.3	14.55	15	14.60	14.67	-14.8	7,726	-0.19%
2023/01/17	7.1	14.41	10	14.45	14.41	-2.9	7,756	-0.04%
2023/01/16	1.3	14.45	10.7	14.41	14.40	-9.4	7,755	-0.12%
2023/01/13	12	14.36	4	14.43	14.34	8	7,786	0.10%
2023/01/12	2.3	14.35	0	0.00	14.30	2.3	7,868	0.03%
2023/01/11	0	0.00	1	14.32	14.34	-1	7,960	-0.01%
2023/01/10	0	0.00	11	14.31	14.33	-11	8,051	-0.14%
2023/01/09	2	14.21	20	14.12	14.23	-18	8,198	-0.22%
2023/01/06	2.1	13.83	36	13.76	13.83	-34	8,176	-0.42%
2023/01/05	0	0.00	1	13.76	13.66	-1	8,299	-0.01%
2023/01/04	2	13.63	0	0.00	13.65	2	8,366	0.02%
2022/12/30	6	13.57	0	0.00	13.55	6	8,881	0.07%
2022/12/28	9.8	13.51	0	0.00	13.50	9.8	9,133	0.11%
2022/12/26	7	13.67	0	0.00	13.68	7	9,320	0.08%
2022/12/23	19.1	13.67	2	13.61	13.67	17.1	9,553	0.18%
2022/12/22	23	13.86	0	0.00	13.85	23	9,785	0.24%
2022/12/21	1	13.73	0	0.00	13.69	1	10,201	0.01%
2022/12/20	12.2	13.81	2	13.83	13.68	10.2	10,374	0.10%
2022/12/19	3.1	13.95	9	13.96	13.96	-5.9	10,768	-0.05%
2022/12/16	26.4	13.97	0	0.00	14.03	26.4	11,049	0.24%
2022/12/15	1	14.29	0	0.00	14.26	1	11,061	0.01%
2022/12/14	0	0.00	2	14.31	14.33	-2	11,089	-0.02%
2022/12/13	14	14.15	0	0.00	14.14	14	11,110	0.13%
2022/12/08	14	14.13	0.6	14.12	14.10	13.4	11,352	0.12%
2022/12/07	4	14.31	5	14.30	14.25	-1	11,458	-0.01%
2022/12/06	5	14.49	0	0.00	14.42	5	11,445	0.04%
2022/12/05	0	0.00	7	14.78	14.69	-7	11,618	-0.06%
2022/12/02	0	0.00	0.1	14.67	14.67	-0.1	11,739	0.00%
2022/12/01	2	14.72	4	14.74	14.69	-2	11,906	-0.02%
2022/11/30	0	0.00	2	14.37	14.45	-2	11,773	-0.02%
2022/11/28	5	14.25	0	0.00	14.24	5	12,067	0.04%
2022/11/25	3.1	14.48	3	14.49	14.49	0.1	12,322	0.00%
2022/11/24	0	0.00	1	14.50	14.53	-1	12,330	-0.01%
2022/11/23	3	14.36	2	14.40	14.34	1	12,294	0.01%
2022/11/22	3	14.19	2	14.21	14.32	1	12,550	0.01%
2022/11/21	1	14.30	7	14.30	14.26	-6	12,575	-0.05%
2022/11/18	1.1	14.40	5.3	14.50	14.34	-4.2	12,568	-0.03%
2022/11/17	1	14.20	12	14.29	14.40	-11	12,549	-0.09%
2022/11/16	1	14.37	29	14.35	14.36	-28	12,512	-0.22%
2022/11/15	3.2	14.31	31	14.18	14.33	-27.8	12,365	-0.22%
2022/11/14	1	13.88	22	13.86	13.86	-21	12,084	-0.17%
2022/11/11	1	13.74	46	13.73	13.74	-45	12,025	-0.37%
2022/11/10	1.5	13.14	7	13.13	13.15	-5.5	11,709	-0.05%
2022/11/09	2	13.21	3.2	13.00	13.23	-1.2	11,775	-0.01%
2022/11/08	1	12.92	2.1	12.87	12.84	-1.1	11,803	-0.01%
2022/11/07	3	12.79	0	0.00	12.76	3	11,873	0.03%
2022/11/03	42	12.52	4	12.54	12.56	38	11,927	0.32%
2022/11/02	1	12.58	0	0.00	12.66	1	11,923	0.01%
2022/11/01	1	12.55	0	0.00	12.57	1	11,987	0.01%
2022/10/31	1	12.42	2	12.50	12.52	-1	12,101	-0.01%
2022/10/28	2	12.30	0	0.00	12.30	2	12,211	0.02%
2022/10/26	0.2	12.30	5	12.28	12.29	-4.8	12,369	-0.04%
2022/10/25	2.4	12.28	0.1	12.31	12.25	2.4	12,355	0.02%
2022/10/24	3.1	12.62	2.1	12.60	12.52	1	12,126	0.01%
2022/10/21	24	12.56	4.1	12.51	12.45	19.9	12,116	0.16%
2022/10/20	8.3	12.32	10.5	12.41	12.52	-2.3	12,047	-0.02%
2022/10/18	2.1	12.80	3	12.72	12.74	-1	11,909	-0.01%
2022/10/17	4	12.62	0	0.00	12.65	4	11,937	0.03%
2022/10/14	2	12.84	1	12.80	12.82	1	11,853	0.01%
2022/10/13	3	12.45	7	12.58	12.42	-4	11,930	-0.03%
2022/10/12	17.1	12.53	0	0.00	12.53	17.1	11,846	0.14%
2022/10/11	23.2	12.63	1	12.63	12.56	22.2	11,820	0.19%
2022/10/07	4	13.24	5	13.24	13.18	-1	11,523	-0.01%
2022/10/06	2	13.41	2	13.42	13.39	0	11,478	0.00%
2022/10/05	2.3	13.32	6	13.33	13.32	-3.7	11,712	-0.03%
2022/10/04	1	12.96	31	12.97	12.98	-30	11,704	-0.26%
2022/10/03	8	12.60	1	12.68	12.60	7	11,642	0.06%
2022/09/30	15.1	12.65	7	12.68	12.74	8.1	11,687	0.07%
2022/09/29	4.4	12.81	9	12.89	12.82	-4.6	11,704	-0.04%
2022/09/28	29.4	13.00	25	12.90	12.85	4.4	11,624	0.04%
2022/09/27	2.1	13.20	16	13.19	13.20	-13.9	11,473	-0.12%
2022/09/26	58.9	13.23	0	0.00	13.17	58.9	11,739	0.50%
2022/09/23	41.5	13.54	1	13.54	13.52	40.5	11,915	0.34%
2022/09/22	45.2	13.60	2	13.59	13.65	43.2	11,970	0.36%
2022/09/21	10.3	13.83	0	0.00	13.82	10.3	11,918	0.09%
2022/09/20	1	13.88	0	0.00	13.96	1	11,897	0.01%
2022/09/19	34.4	13.84	1	13.86	13.84	33.4	12,012	0.28%
2022/09/16	28.4	13.92	0	0.00	13.89	28.4	12,038	0.24%
2022/09/15	4.1	14.07	0	0.00	14.07	4.1	12,342	0.03%
2022/09/14	7.1	13.99	0	0.00	14.04	7.1	12,704	0.06%
2022/09/13	4.2	14.29	1	14.30	14.28	3.2	12,659	0.02%
2022/09/12	1	14.24	1	14.19	14.19	0	12,903	0.00%
2022/09/08	8.2	13.86	3	13.93	13.95	5.2	13,206	0.04%
2022/09/07	25.1	13.85	0	0.00	13.81	25.1	13,163	0.19%
2022/09/06	21.6	14.02	4	14.07	14.03	17.6	13,093	0.13%
2022/09/05	17	14.02	4	14.10	14.03	13	13,137	0.10%
2022/09/02	37.7	14.09	0	0.00	14.03	37.7	13,245	0.28%
2022/09/01	27.4	14.18	1	14.24	14.16	26.4	13,100	0.20%
2022/08/31	2	14.33	0	0.00	14.49	2	12,834	0.02%
2022/08/30	22.3	14.36	0	0.00	14.38	22.3	12,871	0.17%
2022/08/29	22	14.28	0	0.00	14.28	22	12,919	0.17%
2022/08/26	0	0.00	8	14.72	14.67	-8	12,749	-0.06%
2022/08/25	1	14.58	2	14.57	14.61	-1	12,759	-0.01%
2022/08/24	16	14.51	7	14.58	14.50	9	12,919	0.07%
2022/08/23	9.6	14.56	6	14.58	14.54	3.6	13,028	0.03%
2022/08/22	20	14.75	10	14.71	14.72	10	13,138	0.08%
2022/08/19	7	14.97	0	0.00	14.92	7	13,147	0.05%
2022/08/18	19.2	14.84	0	0.00	14.90	19.2	13,211	0.15%
2022/08/17	5.2	14.95	0	0.00	14.98	5.2	13,218	0.04%
2022/08/16	81	14.99	1	15.00	14.98	80	13,274	0.60%
2022/08/15	9	15.22	31.3	15.23	15.22	-22.2	13,249	-0.17%
2022/08/12	27.2	15.06	15	15.04	15.06	12.2	13,173	0.09%
2022/08/11	2	14.97	10	14.95	14.96	-8	13,265	-0.06%
2022/08/10	16	14.71	2	14.72	14.72	14	13,347	0.10%
2022/08/09	8.2	14.83	30	14.72	14.86	-21.8	13,365	-0.16%
2022/08/08	2	14.83	0	0.00	14.85	2	13,472	0.01%
2022/08/05	0	0.00	31	14.88	14.90	-31	13,577	-0.23%
2022/08/04	3	14.53	0	0.00	14.55	3	13,782	0.02%
2022/08/03	0	0.00	10	14.48	14.51	-10	13,767	-0.07%
2022/08/02	35.1	14.39	0	0.00	14.43	35.1	14,030	0.25%
2022/08/01	8	14.66	35	14.67	14.66	-27	14,102	-0.19%
2022/07/29	44	14.68	0	0.00	14.68	44	14,264	0.31%
2022/07/28	31	14.69	0	0.00	14.59	31	14,348	0.22%
2022/07/27	13.4	14.50	16	14.55	14.56	-2.6	14,332	-0.02%
2022/07/26	3	14.48	3	14.42	14.46	0	14,410	0.00%
2022/07/25	10	14.60	4	14.60	14.63	6	14,536	0.04%
2022/07/22	11	14.71	14	14.72	14.68	-3	14,811	-0.02%
2022/07/21	7	14.56	8.3	14.64	14.70	-1.3	15,551	-0.01%
2022/07/20	66.3	14.45	18.4	14.46	14.39	48	15,668	0.31%
2022/07/19	8	14.30	5	14.30	14.27	3	16,185	0.02%
2022/07/18	41	14.33	3	14.30	14.31	38	16,688	0.23%
2022/07/15	19	14.10	37	14.11	14.21	-18	16,789	-0.11%
2022/07/14	11	13.95	15	13.95	13.96	-4	16,882	-0.02%
2022/07/13	20	13.84	2	13.88	13.85	18	17,012	0.11%
2022/07/12	5.2	13.51	1	13.56	13.48	4.2	17,008	0.02%
2022/07/11	10	13.81	0	0.00	13.80	10	17,665	0.06%
2022/07/08	21.1	13.90	6	13.97	13.90	15.1	17,839	0.08%
2022/07/07	6	13.38	3	13.39	13.74	3	18,003	0.02%
2022/07/06	26.3	13.35	0	0.00	13.24	26.3	18,312	0.14%
2022/07/05	16.1	13.56	1	13.76	13.56	15.1	19,491	0.08%
2022/07/04	15.2	13.48	2	13.47	13.45	13.2	20,239	0.07%
2022/07/01	100.6	13.87	20	13.91	13.58	80.6	20,803	0.39%
2022/06/30	28	14.18	2	14.12	14.09	26	20,734	0.13%
2022/06/29	17.2	14.42	0	0.00	14.45	17.2	20,720	0.08%
2022/06/28	18.1	14.57	0	0.00	14.57	18.1	20,721	0.09%
2022/06/27	27.1	14.80	3	14.81	14.73	24.1	20,805	0.12%
2022/06/24	10.1	14.49	15	14.49	14.45	-4.9	20,899	-0.02%
2022/06/23	40.5	14.44	3	14.35	14.40	37.5	21,038	0.18%
2022/06/22	38.2	14.77	0	0.00	14.69	38.2	20,678	0.18%
2022/06/21	0.1	15.03	4	15.05	15.09	-3.9	20,474	-0.02%
2022/06/20	16.1	14.79	2	14.85	14.76	14.1	20,491	0.07%
2022/06/17	89.7	14.87	2	14.90	14.90	87.7	20,332	0.43%
2022/06/16	13.1	15.19	2	15.17	15.13	11.1	19,957	0.06%
2022/06/15	15.3	15.26	4	15.35	15.25	11.3	20,037	0.06%
2022/06/14	10	15.23	3	15.38	15.36	7	20,322	0.03%
2022/06/13	55.2	15.42	0.1	15.45	15.40	55.1	20,776	0.27%
2022/06/10	8.1	15.78	0	0.00	15.86	8.1	21,667	0.04%
2022/06/09	0	0.00	20	15.92	15.94	-20	22,024	-0.09%
2022/06/08	5	15.99	3	15.91	15.92	2	22,281	0.01%
2022/06/07	17.1	15.77	63	15.78	15.74	-45.9	22,477	-0.20%
2022/06/06	5.2	15.93	0	0.00	15.93	5.2	22,863	0.02%
2022/06/02	4	15.83	2	15.85	15.80	2	24,122	0.01%
2022/06/01	9.4	15.98	1.3	16.04	15.96	8.1	25,330	0.03%
2022/05/31	7	15.77	41	15.85	15.95	-34	25,536	-0.13%
2022/05/30	3.3	15.67	32	15.68	15.77	-28.7	25,459	-0.11%
2022/05/27	1	15.34	2	15.39	15.42	-1	25,444	0.00%
2022/05/26	13	15.24	0	0.00	15.13	13	25,554	0.05%
2022/05/25	1	15.27	0	0.00	15.32	1	25,883	0.00%
2022/05/24	14	15.17	0	0.00	15.15	14	26,567	0.05%
2022/05/23	6	15.43	0	0.00	15.41	6	26,587	0.02%
2022/05/20	3	15.41	6	15.44	15.45	-3	27,101	-0.01%
2022/05/19	6	15.25	0	0.00	15.32	6	27,147	0.02%
2022/05/18	3	15.51	3	15.50	15.51	0	27,084	0.00%
2022/05/17	2	15.34	4.3	15.37	15.37	-2.3	27,107	-0.01%
2022/05/16	6	15.21	6	15.22	15.18	0	27,197	0.00%
2022/05/13	0	0.00	8	15.10	15.11	-8	27,422	-0.03%
2022/05/12	11	14.96	7.2	14.99	14.92	3.8	27,802	0.01%
2022/05/11	5	15.10	3	15.10	15.12	2	27,620	0.01%
2022/05/10	35	14.88	13	14.85	15.08	22	27,643	0.08%
2022/05/09	9	15.08	5	15.11	15.07	4	27,519	0.01%
2022/05/06	24.3	15.20	121	15.24	15.28	-96.7	27,527	-0.35%	大賣/
2022/05/05	2	15.58	5	15.61	15.57	-3	27,728	-0.01%
2022/05/04	9	15.37	0	0.00	15.36	9	28,009	0.03%
2022/05/03	18.9	15.33	1	15.37	15.33	17.9	28,510	0.06%
2022/04/29	7.2	15.43	5	15.41	15.40	2.2	28,744	0.01%
2022/04/28	3	15.18	1	15.30	15.23	2	29,240	0.01%
2022/04/27	85.1	15.00	30	14.98	15.09	55.1	29,309	0.19%
2022/04/26	27.6	15.32	6	15.29	15.31	21.6	28,911	0.07%
2022/04/25	127.3	15.37	2	15.33	15.33	125.3	29,443	0.43%	大買/鉅額交易
2022/04/22	95.2	15.66	0	0.00	15.71	95.2	29,162	0.33%
2022/04/21	13.2	15.93	12	15.92	15.90	1.2	29,114	0.00%
2022/04/20	7	15.79	2	15.79	15.82	5	29,187	0.02%
2022/04/19	17.4	15.79	8	15.80	15.70	9.4	29,134	0.03%
2022/04/18	22.9	15.65	0	0.00	15.65	22.9	29,234	0.08%
2022/04/15	206.8	15.73	7	15.72	15.68	199.8	29,229	0.68%	大買/鉅額交易
2022/04/14	57	16.01	0	0.00	16.03	57	28,961	0.20%
2022/04/13	17.3	15.97	7	16.01	16.04	10.3	29,199	0.04%
2022/04/12	69.4	15.69	4	15.71	15.70	65.4	29,207	0.22%
2022/04/11	147	15.83	58	15.71	15.69	89	28,947	0.31%	大買/
2022/04/08	86.9	16.05	7	16.05	16.04	79.9	27,781	0.29%
2022/04/07	151.2	16.20	0	0.00	16.11	151.2	26,888	0.56%	大買/鉅額交易
2022/04/06	70.1	16.39	0	0.00	16.41	70.1	26,149	0.27%
2022/04/01	58.2	16.61	0	0.00	16.64	58.2	25,797	0.23%
2022/03/31	133.8	16.84	1	16.85	16.81	132.8	25,776	0.52%	大買/鉅額交易
2022/03/30	3	16.85	25	16.86	16.88	-22	25,933	-0.08%
2022/03/29	22.1	16.73	5	16.82	16.73	17.1	26,083	0.07%
2022/03/28	51.1	16.74	4	16.78	16.78	47.1	25,972	0.18%
2022/03/25	1	16.96	11	16.95	16.98	-10	25,883	-0.04%
2022/03/24	20	16.89	0	0.00	16.95	20	25,834	0.08%
2022/03/23	21	16.95	8	16.97	16.95	13	25,715	0.05%
2022/03/22	17	16.78	0	0.00	16.80	17	25,757	0.07%
2022/03/21	18.3	16.87	6	16.85	16.83	12.3	25,675	0.05%
2022/03/18	14.2	16.68	23	16.66	16.73	-8.8	25,632	-0.03%
2022/03/17	109	16.64	53	16.65	16.78	56	25,491	0.22%	大買/
2022/03/16	56.3	16.14	10	16.04	16.15	46.3	25,130	0.18%
2022/03/15	204.1	16.14	8	16.12	16.11	196.1	24,577	0.80%	大買/鉅額交易
2022/03/14	34.5	16.53	2	16.49	16.50	32.5	23,695	0.14%
2022/03/11	28.1	16.72	2	16.83	16.68	26.1	23,398	0.11%
2022/03/10	30.1	16.83	25.1	16.81	16.90	5	23,247	0.02%
2022/03/09	241	16.42	1,900	16.41	16.42	-1,659	23,071	-7.19%	大買/大賣/鉅額交易
2022/03/08	166.8	16.33	244	16.44	16.22	-77.2	22,900	-0.34%	大買/大賣/
2022/03/07	205	16.82	14.3	16.79	16.75	190.7	21,843	0.87%	大買/鉅額交易
2022/03/04	84	17.25	5	17.23	17.22	79	20,768	0.38%
2022/03/03	9	17.49	35	17.46	17.45	-26	20,607	-0.13%
2022/03/02	40.8	17.39	15	17.43	17.42	25.8	20,814	0.12%
2022/03/01	28.2	17.48	96	17.49	17.53	-67.8	20,657	-0.33%
2022/02/25	197.2	17.29	0	0.00	17.23	197.2	20,648	0.96%	大買/鉅額交易
2022/02/24	258.3	17.36	12	17.46	17.24	246.3	20,455	1.20%	大買/鉅額交易
2022/02/23	699.7	17.67	120	17.64	17.71	579.7	19,855	2.92%	大買/大賣/鉅額交易
2022/02/22	151.2	17.58	35	17.58	17.62	116.2	20,062	0.58%	大買/鉅額交易
2022/02/21	81.1	17.73	26	17.83	17.85	55.1	19,793	0.28%
2022/02/18	19	17.84	1	17.74	17.87	18	19,934	0.09%
2022/02/17	26	17.96	4	18.00	17.90	22	20,115	0.11%
2022/02/16	25	17.89	6	17.87	17.91	19	20,429	0.09%
2022/02/15	141.1	17.66	10.5	17.69	17.63	130.6	20,841	0.63%	大買/鉅額交易
2022/02/14	213.4	17.70	1	17.71	17.65	212.4	20,557	1.03%	大買/鉅額交易
2022/02/11	18.3	18.02	1.3	18.09	18.06	16.9	20,227	0.08%
2022/02/10	45	18.05	64	18.01	18.12	-19	20,784	-0.09%
2022/02/09	66	17.85	8	17.87	17.95	58	20,838	0.28%
2022/02/08	115	17.78	6	17.78	17.79	109	21,179	0.51%	大買/鉅額交易
2022/02/07	246.2	17.65	5	17.87	17.67	241.2	21,046	1.15%	大買/鉅額交易
2022/01/26	109	17.73	7	17.71	17.69	102	20,705	0.49%	大買/鉅額交易
2022/01/25	145.1	17.81	1	17.86	17.81	144.1	20,540	0.70%	大買/鉅額交易
2022/01/24	96.6	17.87	10.1	17.97	18.05	86.5	20,119	0.43%
2022/01/21	185.4	17.92	9	17.91	17.84	176.4	19,919	0.89%	大買/鉅額交易
2022/01/20	72.1	18.12	21	18.18	18.17	51.1	19,337	0.26%
2022/01/19	78.2	18.25	0	0.00	18.20	78.2	19,241	0.41%
2022/01/18	212	18.50	6	18.51	18.42	206	19,116	1.08%	大買/鉅額交易
2022/01/17	48.5	18.95	217.5	19.03	19.06	-169	18,411	-0.92%	大賣/鉅額交易
2022/01/14	105.6	18.73	2	18.75	18.78	103.6	18,099	0.57%	大買/鉅額交易
2022/01/13	151	18.87	11	18.89	18.88	140	17,753	0.79%	大買/鉅額交易
2022/01/12	13	18.81	22	18.80	18.80	-9	17,639	-0.05%
2022/01/11	51.1	18.76	1	18.76	18.75	50.1	17,639	0.28%
2022/01/10	50.4	18.68	15	18.80	18.83	35.3	17,562	0.20%
2022/01/07	153.1	18.87	0.3	18.86	18.83	152.8	17,563	0.87%	大買/鉅額交易
2022/01/06	83.1	18.99	60	19.00	19.01	23.1	17,197	0.13%
2022/01/05	96.2	19.37	60.3	19.31	19.32	35.9	17,072	0.21%
2022/01/04	27	19.23	74.7	19.23	19.26	-47.7	17,069	-0.28%
2022/01/03	105	19.07	67.7	19.13	18.97	37.3	16,901	0.22%	大買/
2021/12/30	8.2	18.99	32	19.01	18.99	-23.8	16,969	-0.14%
2021/12/29	19	19.01	169	19.00	19.02	-150	17,228	-0.87%	大賣/鉅額交易
2021/12/28	35	18.92	41.8	18.92	18.96	-6.8	17,563	-0.04%
2021/12/27	184	18.81	45	18.75	18.80	139	17,709	0.78%	大買/鉅額交易
2021/12/24	0	0.00	69	18.66	18.60	-69	18,427	-0.37%
2021/12/23	17	18.54	277	18.52	18.54	-260	18,563	-1.40%	大賣/鉅額交易
2021/12/22	5	18.40	11.5	18.41	18.43	-6.5	19,112	-0.03%
2021/12/21	0	0.00	14.5	18.30	18.36	-14.5	19,086	-0.08%
2021/12/20	1	18.11	0	0.00	18.15	1	19,044	0.01%
2021/12/17	6	18.32	8	18.33	18.31	-2	18,973	-0.01%
2021/12/16	20	18.30	23.5	18.35	18.37	-3.5	18,968	-0.02%
2021/12/15	42.1	18.11	0	0.00	18.12	42.1	19,418	0.22%
2021/12/14	6.1	18.10	2	18.13	18.10	4.1	19,484	0.02%
2021/12/10	4	18.30	1	18.28	18.33	3	19,635	0.02%
2021/12/09	21	18.30	3	18.40	18.34	18	19,655	0.09%
2021/12/08	35	18.41	60	18.49	18.39	-25	19,708	-0.13%
2021/12/07	6	18.18	26	18.20	18.28	-20	19,621	-0.10%
2021/12/06	49	18.19	0	0.00	18.31	49	19,626	0.25%
2021/12/03	31.2	18.32	44	18.30	18.34	-12.8	19,826	-0.06%
2021/12/02	6	18.44	48	18.38	18.35	-42	19,893	-0.21%
2021/12/01	6	18.13	65	18.17	18.23	-59	20,062	-0.29%
2021/11/30	7	18.05	11	18.05	17.95	-4	20,299	-0.02%
2021/11/29	10	17.75	56	17.70	17.83	-46	20,539	-0.22%
2021/11/26	72.3	17.88	11	17.82	17.79	61.3	20,726	0.30%
2021/11/25	3	18.08	0	0.00	18.09	3	20,586	0.01%
2021/11/24	48	18.07	12	18.10	18.06	36	20,669	0.17%
2021/11/23	27	18.23	66	18.17	18.16	-39	20,564	-0.19%
2021/11/22	4	18.44	112	18.42	18.40	-108	20,589	-0.52%	大賣/鉅額交易
2021/11/19	11.5	18.43	63	18.46	18.45	-51.5	20,531	-0.25%
2021/11/18	12	18.33	15	18.35	18.37	-3	20,303	-0.01%
2021/11/17	8	18.30	18	18.31	18.26	-10	20,162	-0.05%
2021/11/16	10	18.18	48	18.22	18.20	-38	20,258	-0.19%
2021/11/15	4	18.19	44	18.18	18.16	-40	20,710	-0.19%
2021/11/12	0	0.00	104.4	18.00	18.00	-104.4	20,758	-0.50%	大賣/鉅額交易
2021/11/11	12	17.84	26	17.83	17.83	-14	20,945	-0.07%
2021/11/10	15.1	17.95	25	17.93	17.98	-9.9	21,660	-0.05%
2021/11/09	32	18.01	143	17.99	17.95	-111	22,138	-0.50%	大賣/鉅額交易
2021/11/08	0.2	17.71	54.2	17.71	17.76	-54	21,613	-0.25%
2021/11/05	10	17.64	13	17.61	17.65	-3	21,842	-0.01%
2021/11/04	8	17.40	28	17.49	17.39	-20	21,743	-0.09%
2021/11/03	1	17.45	0	0.00	17.39	1	21,786	0.00%
2021/11/02	10	17.37	53	17.50	17.38	-43	21,882	-0.20%
2021/11/01	8	17.34	8	17.33	17.35	0	22,013	0.00%
2021/10/29	9	17.25	20	17.23	17.25	-11	22,273	-0.05%
2021/10/28	4	17.36	10	17.33	17.36	-6	22,322	-0.03%
2021/10/27	1	17.29	26	17.33	17.40	-25	22,401	-0.11%
2021/10/26	2	17.23	35	17.29	17.29	-33	22,185	-0.15%
2021/10/25	8.1	17.08	30	17.03	17.11	-21.9	21,938	-0.10%
2021/10/22	2.1	17.06	3	17.11	17.09	-0.9	22,165	0.00%
2021/10/21	5	17.14	23.4	17.21	17.02	-18.4	22,176	-0.08%
2021/10/20	8	17.13	2	17.10	17.10	6	22,079	0.03%
2021/10/19	7	17.11	2	17.11	17.10	5	22,052	0.02%
2021/10/18	24.1	16.97	6.3	17.04	16.87	17.8	22,080	0.08%
2021/10/15	8	16.89	38	16.88	17.00	-30	22,038	-0.14%
2021/10/14	5.5	16.56	0	0.00	16.56	5.5	21,948	0.03%
2021/10/13	58.5	16.62	0	0.00	16.53	58.5	21,982	0.27%
2021/10/12	49.8	16.73	0	0.00	16.72	49.8	21,838	0.23%
2021/10/08	38	16.99	1	17.12	16.97	37	21,957	0.17%
2021/10/07	9	17.00	18	16.94	17.04	-9	22,440	-0.04%
2021/10/06	18.9	16.61	20	16.63	16.64	-1.1	22,760	0.00%
2021/10/05	82.3	16.47	15	16.50	16.64	67.3	22,988	0.29%
2021/10/04	57	16.72	35	16.66	16.67	22	22,554	0.10%
2021/10/01	106.8	16.83	6	16.78	16.81	100.8	22,393	0.45%	大買/
2021/09/30	47.1	17.03	11	17.14	17.13	36.1	21,602	0.17%
2021/09/29	85.9	17.15	3	17.12	17.15	82.9	21,437	0.39%
2021/09/28	5.1	17.46	13	17.47	17.49	-7.9	21,207	-0.04%
2021/09/27	0	0.00	47	17.63	17.60	-47	21,287	-0.22%
2021/09/24	3	17.54	4	17.54	17.55	-1	21,310	0.00%
2021/09/23	2.1	17.45	15	17.43	17.44	-12.9	21,757	-0.06%
2021/09/22	79.2	17.24	63.8	17.26	17.32	15.4	22,061	0.07%
2021/09/17	17	17.53	1	17.52	17.64	16	21,532	0.07%
2021/09/16	27.3	17.51	25	17.53	17.52	2.3	21,742	0.01%
2021/09/15	4	17.56	23	17.60	17.59	-19	21,670	-0.09%
2021/09/14	2	17.70	1	17.73	17.70	1	21,868	0.00%
2021/09/13	13.9	17.63	3	17.63	17.63	10.9	22,074	0.05%
2021/09/10	4	17.64	1	17.70	17.73	3	22,458	0.01%
2021/09/09	12.1	17.47	4	17.52	17.54	8.1	22,477	0.04%
2021/09/08	33.1	17.56	25	17.57	17.53	8.1	22,527	0.04%
2021/09/07	9	17.73	61	17.72	17.75	-52	22,347	-0.23%
2021/09/06	1	17.88	95	17.99	17.89	-94	22,432	-0.42%
2021/09/03	1.2	17.84	53	17.79	17.91	-51.8	22,256	-0.23%
2021/09/02	17	17.75	32	17.87	17.67	-15	22,145	-0.07%
2021/09/01	2	17.72	65	17.69	17.76	-63	21,852	-0.29%
2021/08/31	13	17.31	17	17.36	17.55	-4	21,609	-0.02%
2021/08/30	1	17.42	24	17.43	17.47	-23	21,793	-0.11%
2021/08/27	2	17.35	0	0.00	17.32	2	21,880	0.01%
2021/08/26	9	17.19	14.6	17.21	17.22	-5.6	22,094	-0.03%
2021/08/25	17	17.19	0.4	17.22	17.20	16.6	22,174	0.07%
2021/08/24	37	17.07	2	17.12	17.06	35	22,432	0.16%
2021/08/23	15	16.98	16	16.83	17.03	-1	23,019	0.00%
2021/08/20	48.5	16.60	0	0.00	16.57	48.5	23,224	0.21%
2021/08/19	96	16.70	1	16.63	16.63	95	23,161	0.41%
2021/08/18	94.3	16.80	45	16.78	17.02	49.3	22,591	0.22%
2021/08/17	108.8	17.01	28	16.97	16.95	80.8	22,622	0.36%	大買/
2021/08/16	88.3	17.61	9	17.57	17.58	79.3	22,120	0.36%
2021/08/13	49	17.81	5	17.79	17.77	44	21,684	0.20%
2021/08/12	49	18.00	2	18.01	17.97	47	21,271	0.22%
2021/08/11	39.5	17.98	2	18.01	17.97	37.5	21,493	0.17%
2021/08/10	116	18.13	16	18.12	18.08	100	21,854	0.46%	大買/
2021/08/09	67.1	18.18	29	18.22	18.19	38.1	22,606	0.17%
2021/08/06	8	18.28	15	18.31	18.32	-7	23,340	-0.03%
2021/08/05	3	18.34	92.3	18.40	18.42	-89.3	24,703	-0.36%
2021/08/04	26	18.25	45.3	18.23	18.26	-19.3	26,878	-0.07%
2021/08/03	32	18.10	29.1	18.07	18.11	2.9	27,787	0.01%
2021/08/02	0	0.00	68	17.96	18.03	-68	28,229	-0.24%
2021/07/30	56	17.85	1	17.88	17.83	55	28,625	0.19%
2021/07/29	0	0.00	16	17.84	17.92	-16	29,056	-0.06%
2021/07/28	29	17.56	1.3	17.62	17.63	27.7	29,856	0.09%
2021/07/27	8.1	17.97	1	17.98	17.92	7.1	30,755	0.02%
2021/07/26	49	17.85	1	17.87	17.84	48	31,732	0.15%
2021/07/23	0	0.00	8	18.09	17.93	-8	32,699	-0.02%
2021/07/22	2	18.04	13	18.07	17.98	-11	32,941	-0.03%
2021/07/21	18	17.80	6	17.86	17.78	12	33,388	0.04%
2021/07/20	10.1	17.85	94	17.93	17.84	-83.9	34,570	-0.24%
2021/07/19	18	17.99	0	0.00	17.99	18	35,369	0.05%
2021/07/16	16.5	18.16	16	18.17	18.21	0.5	35,712	0.00%
2021/07/15	2	18.32	32.2	18.32	18.35	-30.2	35,881	-0.08%
2021/07/14	34.2	18.20	8	18.22	18.21	26.2	35,831	0.07%
2021/07/13	20.1	18.25	95.2	18.17	18.15	-75.1	35,605	-0.21%
2021/07/12	12	18.01	80	18.02	18.02	-68	35,526	-0.19%
2021/07/09	7	17.75	8	17.81	17.79	-1	35,343	0.00%
2021/07/08	1	17.94	19	17.98	17.97	-18	36,069	-0.05%
2021/07/07	31	17.88	9	17.91	17.93	22	36,338	0.06%
2021/07/06	33.3	18.01	50	17.94	17.92	-16.7	36,675	-0.05%
2021/07/05	0	17.93	115.1	17.95	17.98	-115.1	37,057	-0.31%	大賣/鉅額交易
2021/07/02	2	17.69	63.2	17.67	17.70	-61.2	37,477	-0.16%
2021/07/01	5	17.68	4	17.68	17.66	1	37,841	0.00%
2021/06/30	11	17.81	145.6	17.84	17.79	-134.6	38,713	-0.35%	大賣/鉅額交易
2021/06/29	0	0.00	3.5	17.73	17.70	-3.5	38,556	-0.01%
2021/06/28	1	17.52	102	17.58	17.60	-101	38,680	-0.26%	大賣/鉅額交易
2021/06/25	11	17.75	82	17.75	17.61	-71	39,399	-0.18%
2021/06/24	14	17.62	11	17.68	17.60	3	39,913	0.01%
2021/06/23	1.1	17.48	39	17.53	17.61	-37.9	40,412	-0.09%
2021/06/22	31	17.27	67	17.25	17.24	-36	40,591	-0.09%
2021/06/21	54.1	17.45	112	17.36	17.35	-57.9	40,800	-0.14%	大賣/
2021/06/18	20	17.77	25	17.82	17.73	-5	40,703	-0.01%
2021/06/17	3	17.64	64.5	17.61	17.79	-61.5	40,946	-0.15%
2021/06/16	32	17.75	19	17.76	17.74	13	41,523	0.03%
2021/06/15	3	17.79	26	17.83	17.82	-23	42,004	-0.05%
2021/06/11	4	17.68	96	17.69	17.65	-92	42,195	-0.22%
2021/06/10	2	17.48	25	17.60	17.63	-23	42,239	-0.05%
2021/06/09	12	17.31	51	17.37	17.34	-39	42,127	-0.09%
2021/06/08	21.1	17.44	7	17.50	17.41	14.1	42,417	0.03%
2021/06/07	13.2	17.34	10.5	17.28	17.46	2.7	42,875	0.01%
2021/06/04	19	17.41	25	17.43	17.45	-6	43,029	-0.01%
2021/06/03	5	17.57	26	17.58	17.55	-21	44,013	-0.05%
2021/06/02	79	17.47	48	17.58	17.45	31	44,728	0.07%
2021/06/01	98	17.72	21.1	17.70	17.62	76.9	45,561	0.17%
2021/05/31	30	17.55	149.4	17.58	17.62	-119.4	46,682	-0.26%	大賣/鉅額交易
2021/05/28	1	17.25	136.7	17.30	17.34	-135.7	46,531	-0.29%	大賣/鉅額交易
2021/05/27	37	17.07	2	17.09	17.13	35	47,240	0.07%
2021/05/26	17	17.22	1	17.22	17.21	16	49,168	0.03%
2021/05/25	43.3	17.22	29	17.25	17.28	14.3	49,583	0.03%
2021/05/24	81.3	16.81	11	16.90	16.92	70.3	50,173	0.14%
2021/05/21	11.7	16.84	33	16.90	16.85	-21.3	50,800	-0.04%
2021/05/20	39	16.62	40	16.57	16.55	-1	51,218	0.00%
2021/05/19	109.2	16.85	14	16.88	16.73	95.2	51,988	0.18%	大買/
2021/05/18	67.2	16.67	71.3	16.70	16.90	-4.2	52,441	-0.01%
2021/05/17	187.2	16.09	67	15.97	16.11	120.1	53,067	0.23%	大買/鉅額交易
2021/05/14	245.5	16.49	63	16.45	16.38	182.5	52,867	0.35%	大買/鉅額交易
2021/05/13	178.2	16.24	149	16.13	16.22	29.2	52,768	0.06%	大買/大賣/
2021/05/12	315.6	16.53	215	16.45	16.47	100.6	52,031	0.19%	大買/大賣/
2021/05/11	205	17.25	130	17.22	17.22	75	50,898	0.15%	大買/大賣/
2021/05/10	97	17.70	2	17.80	17.70	95	50,899	0.19%
2021/05/07	212	18.03	163.2	18.01	18.04	48.8	52,265	0.09%	大買/大賣/
2021/05/06	62.4	17.57	61.1	17.65	17.65	1.3	53,493	0.00%
2021/05/05	80.4	17.61	9	17.56	17.48	71.4	54,278	0.13%
2021/05/04	93.7	17.73	58	17.74	17.76	35.7	56,203	0.06%
2021/05/03	347.1	18.09	48	18.10	18.00	299.1	59,360	0.50%	大買/鉅額交易
2021/04/29	27	18.64	118.5	18.59	18.60	-91.5	61,756	-0.15%	大賣/
2021/04/28	5.2	18.33	203.5	18.36	18.35	-198.3	62,654	-0.32%	大賣/鉅額交易
2021/04/27	26.2	18.42	54	18.44	18.37	-27.9	64,005	-0.04%
2021/04/26	53	18.31	320.3	18.34	18.34	-267.3	64,712	-0.41%	大賣/鉅額交易
2021/04/23	7	17.93	133.6	17.93	18.04	-126.6	64,353	-0.20%	大賣/鉅額交易
2021/04/22	29	17.82	109	17.90	17.76	-80	64,900	-0.12%	大賣/
2021/04/21	58.3	17.87	152.1	17.90	17.83	-93.8	65,398	-0.14%	大賣/
2021/04/20	26.1	17.90	51	17.91	17.96	-24.9	65,929	-0.04%
2021/04/19	74.1	17.91	16	17.92	17.89	58.1	67,508	0.09%
2021/04/16	27	17.92	75	17.94	17.96	-48	68,449	-0.07%
2021/04/15	28	17.76	14	17.81	17.90	14	68,634	0.02%
2021/04/14	264.5	17.71	127.3	17.72	17.78	137.2	68,739	0.20%	大買/大賣/鉅額交易
2021/04/13	28.4	17.83	79	17.92	17.76	-50.6	68,907	-0.07%
2021/04/12	107.7	17.91	29	17.91	17.84	78.7	69,033	0.11%	大買/
2021/04/09	52.3	18.06	51	18.10	18.01	1.3	69,125	0.00%
2021/04/08	147.1	18.08	225	18.13	18.15	-77.9	68,801	-0.11%	大買/大賣/
2021/04/07	30	17.95	51.6	17.99	17.99	-21.6	67,971	-0.03%
2021/04/06	16.1	17.97	120	17.97	17.96	-103.9	67,655	-0.15%	大賣/鉅額交易
2021/04/01	30.2	17.73	222	17.71	17.71	-191.8	66,875	-0.29%	大賣/鉅額交易
2021/03/31	35.3	17.75	2	17.72	17.70	33.3	66,834	0.05%
2021/03/30	42.5	17.81	111.2	17.76	17.87	-68.7	66,445	-0.10%	大賣/
2021/03/29	50.6	17.75	101.2	17.76	17.70	-50.6	65,761	-0.08%	大賣/
2021/03/26	41	17.51	39	17.54	17.56	2	65,339	0.00%
2021/03/25	25	17.22	27	17.34	17.35	-2	65,050	0.00%
2021/03/24	123.7	17.28	7	17.26	17.27	116.7	64,893	0.18%	大買/鉅額交易
2021/03/23	12.1	17.53	35	17.51	17.41	-22.9	64,779	-0.04%
2021/03/22	7.4	17.25	3.9	17.27	17.40	3.5	64,984	0.01%
2021/03/19	72.5	17.36	15	17.32	17.33	57.5	66,058	0.09%
2021/03/18	21	17.63	4	17.68	17.57	17	67,552	0.03%
2021/03/17	36.4	17.49	46.7	17.52	17.44	-10.3	70,413	-0.01%
2021/03/16	3.1	17.42	52.5	17.44	17.46	-49.4	72,674	-0.07%
2021/03/15	8	17.36	12.4	17.37	17.37	-4.4	73,466	-0.01%
2021/03/12	38	17.41	52.6	17.44	17.39	-14.6	74,352	-0.02%
2021/03/11	215	17.31	43	17.21	17.32	172	75,143	0.23%	大買/鉅額交易
2021/03/10	78.2	16.99	12	16.98	16.94	66.1	75,751	0.09%
2021/03/09	153.8	16.84	27	16.88	16.93	126.8	76,478	0.17%	大買/鉅額交易
2021/03/08	86.3	17.13	21	17.09	17.00	65.3	76,493	0.09%
2021/03/05	128.3	17.05	271	17.12	17.09	-142.7	76,700	-0.19%	大買/大賣/鉅額交易
2021/03/04	153.4	17.25	1	17.21	17.20	152.4	76,767	0.20%	大買/鉅額交易
2021/03/03	51.5	17.38	28.1	17.38	17.58	23.4	76,449	0.03%
2021/03/02	81.3	17.57	377	17.55	17.35	-295.8	77,252	-0.38%	大賣/鉅額交易
2021/02/26	285.6	17.58	73	17.56	17.54	212.6	77,405	0.27%	大買/鉅額交易
2021/02/25	37.4	17.91	22	17.97	17.95	15.4	76,157	0.02%
2021/02/24	244.8	17.88	56	17.89	17.79	188.8	76,938	0.25%	大買/鉅額交易
2021/02/23	105	17.92	19	17.96	18.00	86	77,011	0.11%	大買/
2021/02/22	96.2	18.11	97.1	18.17	18.08	-0.9	77,427	0.00%
2021/02/19	111.6	17.99	106	18.00	18.04	5.6	78,003	0.01%	大買/大賣/
2021/02/18	47.1	18.11	82	18.13	18.17	-34.9	78,249	-0.04%
2021/02/17	168	18.13	110.1	18.14	18.13	57.9	78,754	0.07%	大買/大賣/
2021/02/05	62.5	17.68	18	17.61	17.61	44.5	78,509	0.06%
2021/02/04	41.2	17.47	33	17.47	17.46	8.2	78,852	0.01%
2021/02/03	61	17.64	75	17.60	17.62	-14	79,568	-0.02%
2021/02/02	329	17.44	193	17.58	17.55	136	80,301	0.17%	大買/大賣/鉅額交易
2021/02/01	117.3	16.82	600	16.71	17.13	-482.7	80,067	-0.60%	大買/大賣/鉅額交易
2021/01/29	251.6	17.04	100	17.00	16.83	151.6	80,013	0.19%	大買/鉅額交易
2021/01/28	251.4	17.23	372	17.16	17.16	-120.6	78,716	-0.15%	大買/大賣/鉅額交易
2021/01/27	241	17.56	76	17.63	17.61	165	77,716	0.21%	大買/鉅額交易
2021/01/26	430.5	17.65	224	17.63	17.51	206.5	77,631	0.27%	大買/大賣/鉅額交易
2021/01/25	668.8	17.92	118	17.88	17.90	550.8	74,619	0.74%	大買/大賣/鉅額交易
2021/01/22	705.9	18.43	199	18.50	18.50	506.9	68,426	0.74%	大買/大賣/鉅額交易
2021/01/21	213.5	17.92	142.9	17.84	18.00	70.5	63,601	0.11%	大買/大賣/
2021/01/20	233.3	17.45	119	17.52	17.39	114.3	61,628	0.19%	大買/大賣/鉅額交易
2021/01/19	97.5	17.24	85	17.24	17.38	12.5	60,022	0.02%
2021/01/18	81.2	16.83	32	16.77	16.93	49.2	59,041	0.08%
2021/01/15	114.9	17.14	149	17.13	17.01	-34.1	58,861	-0.06%	大買/大賣/
2021/01/14	186	17.01	26	16.98	17.01	160	57,342	0.28%	大買/鉅額交易
2021/01/13	86.7	16.80	11.1	16.82	16.91	75.6	56,934	0.13%
2021/01/12	197.2	16.68	68	16.65	16.55	129.2	56,808	0.23%	大買/鉅額交易
2021/01/11	206	16.81	78.5	16.67	17.23	127.5	53,809	0.24%	大買/鉅額交易
2021/01/08	71	16.32	47	16.36	16.43	24	52,386	0.05%
2021/01/07	84.6	16.02	31	16.07	16.12	53.6	52,688	0.10%
2021/01/06	619.1	15.93	44	15.96	15.85	575.1	53,630	1.07%	大買/鉅額交易
2021/01/05	201.6	15.63	16	15.72	15.77	185.6	52,877	0.35%	大買/鉅額交易
2021/01/04	53	15.51	24	15.51	15.61	29	53,579	0.05%
2020/12/31	20	15.24	208	15.21	15.25	-188	54,191	-0.35%	大賣/鉅額交易
2020/12/30	205.1	15.11	6	15.15	15.17	199.1	56,374	0.35%	大買/鉅額交易
2020/12/29	61.1	15.10	311	15.06	15.08	-249.9	59,253	-0.42%	大賣/鉅額交易
2020/12/28	50.2	15.11	11	15.07	15.12	39.2	62,505	0.06%
2020/12/25	75.1	14.96	14	14.98	14.97	61.1	66,196	0.09%
2020/12/24	20.1	14.91	2	14.92	14.88	18.1	70,374	0.03%
2020/12/23	29.3	14.81	0	0.00	14.85	29.3	76,469	0.04%
2020/12/22	78.6	14.85	5	14.84	14.76	73.6	83,657	0.09%
2020/12/21	339.3	14.84	10	14.90	14.90	329.3	90,538	0.36%	大買/鉅額交易
2020/12/18	159	14.89	20	14.88	14.84	139	100,035	0.14%	大買/鉅額交易
2020/12/17	63	14.87	10	14.87	14.87	53	112,824	0.05%
2020/12/16	154	14.85	0	0.00	14.85	154	130,406	0.12%	大買/鉅額交易
2020/12/15	218.4	14.74	71.4	14.74	14.67	147	153,437	0.10%	大買/鉅額交易
2020/12/14	399.4	14.87	411	14.86	14.83	-11.7	173,134	-0.01%	大買/大賣/
2020/12/11	995.7	15.04	2	15.03	15.02	993.7	191,121	0.52%	大買/鉅額交易
2020/12/10	623.6	15.28	0	0.00	15.30	623.6	167,046	0.37%	大買/鉅額交易