富邦越南 (00885)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.26
漲跌
▼0.03
漲幅
-0.24%
成交量
6,299張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	12.30	0	0.00	12.29	3	10,723	0.03%
2024/05/20	7.6	12.35	0	0.00	12.35	7.6	10,838	0.07%
2024/05/17	0.5	12.17	0	0.00	12.24	0.5	11,070	0.00%
2024/05/15	1	12.03	10	12.01	12.04	-9	11,202	-0.08%
2024/05/14	4	12.03	0	0.00	12.04	4	11,291	0.04%
2024/05/13	100	12.02	0	0.00	12.01	100	11,274	0.89%
2024/05/10	8	12.11	0	0.00	12.07	8	11,205	0.07%
2024/05/09	0.5	12.15	0	0.00	12.15	0.5	11,132	0.00%
2024/05/08	1	12.13	0	0.00	12.10	1	11,088	0.01%
2024/05/07	9	12.08	3	12.07	12.08	6	11,050	0.05%
2024/05/06	5	12.02	5	12.00	12.02	0	11,026	0.00%
2024/05/03	0	0.00	1	11.94	11.96	-1	10,959	-0.01%
2024/05/02	3.5	11.86	30	11.85	11.83	-26.6	10,934	-0.24%
2024/04/30	0	0.00	10	11.90	11.89	-10	10,925	-0.09%
2024/04/29	1	11.88	5	11.91	11.92	-4	10,985	-0.04%
2024/04/25	12	11.78	0	0.00	11.75	12	11,000	0.11%
2024/04/24	8.6	11.64	0	0.00	11.76	8.6	11,002	0.08%
2024/04/23	5	11.70	0	0.00	11.69	5	11,040	0.05%
2024/04/22	11.2	11.63	0	0.00	11.63	11.2	11,031	0.10%
2024/04/19	8.9	11.55	1	11.56	11.52	7.9	11,011	0.07%
2024/04/18	17.1	11.70	0	0.00	11.74	17.1	10,913	0.16%
2024/04/17	16	11.97	0	0.00	11.90	16	10,745	0.15%
2024/04/16	31.2	11.95	9	11.98	11.90	22.2	10,650	0.21%
2024/04/15	2	12.55	24	12.55	12.50	-22	10,230	-0.22%
2024/04/12	3	12.59	1	12.53	12.57	2	10,188	0.02%
2024/04/11	0	0.00	1	12.46	12.50	-1	10,199	-0.01%
2024/04/10	0.5	12.55	8	12.53	12.53	-7.5	10,346	-0.07%
2024/04/09	12	12.46	2	12.47	12.45	10	10,361	0.10%
2024/04/08	5.5	12.51	0	0.00	12.48	5.5	10,358	0.05%
2024/04/03	0.9	12.70	6	12.77	12.68	-5.1	10,281	-0.05%
2024/04/02	7	12.71	0	0.00	12.70	7	10,339	0.07%
2024/04/01	11	12.78	10	12.71	12.71	1	10,314	0.01%
2024/03/29	8	12.85	0	0.00	12.82	8	10,327	0.08%
2024/03/28	4	12.88	2	12.87	12.85	2	10,424	0.02%
2024/03/27	1	12.77	8	12.79	12.76	-7	10,360	-0.07%
2024/03/26	10	12.74	14	12.70	12.76	-4	10,316	-0.04%
2024/03/25	2.5	12.84	3	12.87	12.81	-0.5	10,376	0.00%
2024/03/22	17	12.77	17	12.80	12.82	0	10,424	0.00%
2024/03/21	11	12.65	6	12.66	12.69	5	10,360	0.05%
2024/03/20	11	12.52	2	12.56	12.51	9	10,408	0.09%
2024/03/19	7	12.54	4	12.53	12.56	3	10,501	0.03%
2024/03/18	22	12.31	11	12.31	12.29	11	10,354	0.11%
2024/03/15	5	12.60	21	12.59	12.53	-16	10,153	-0.16%
2024/03/14	9	12.73	8	12.72	12.74	1	10,067	0.01%
2024/03/13	24.2	12.47	2	12.47	12.52	22.2	9,917	0.22%
2024/03/12	10.4	12.43	0	0.00	12.44	10.4	9,916	0.10%
2024/03/11	6	12.49	5	12.53	12.55	1	9,805	0.01%
2024/03/08	9	12.70	33	12.62	12.57	-24	9,765	-0.25%
2024/03/07	4	12.54	34	12.57	12.60	-30	9,614	-0.31%
2024/03/06	17	12.66	14	12.64	12.61	3	9,520	0.03%
2024/03/05	0	0.00	20	12.58	12.58	-20	9,461	-0.21%
2024/03/04	9.5	12.60	106	12.62	12.62	-96.5	9,433	-1.02%	大賣/
2024/03/01	7	12.52	5	12.50	12.54	2	9,453	0.02%
2024/02/29	43	12.48	17	12.50	12.48	26	9,402	0.28%
2024/02/27	32.1	12.18	27	12.15	12.23	5.1	9,222	0.06%
2024/02/26	31.3	12.11	21	12.10	12.07	10.3	9,143	0.11%
2024/02/23	14.7	12.27	103	12.27	12.33	-88.3	8,998	-0.98%	大賣/
2024/02/22	303	12.29	1	12.27	12.28	302	9,022	3.35%	大買/鉅額交易
2024/02/21	3.2	12.31	7	12.34	12.29	-3.8	9,370	-0.04%
2024/02/20	5	12.31	14	12.23	12.31	-9	9,248	-0.10%
2024/02/19	15	12.03	1.2	12.04	12.05	13.8	9,010	0.15%
2024/02/16	12	11.92	0	0.00	11.93	12	9,058	0.13%
2024/02/15	1.5	11.90	14	11.88	11.91	-12.5	8,992	-0.14%
2024/02/05	2	11.77	0	0.00	11.79	2	8,919	0.02%
2024/02/02	1	11.79	6	11.77	11.76	-5	8,976	-0.06%
2024/02/01	3	11.70	3	11.68	11.75	0	9,269	0.00%
2024/01/31	11	11.81	2	11.77	11.77	9	9,285	0.10%
2024/01/30	5.5	11.73	0	0.00	11.73	5.5	9,326	0.06%
2024/01/29	8	11.78	0	0.00	11.78	8	9,517	0.08%
2024/01/26	1	11.78	6	11.78	11.80	-5	9,774	-0.05%
2024/01/25	1.1	11.78	39	11.79	11.80	-37.9	10,036	-0.38%
2024/01/24	21	11.82	0	0.00	11.84	21	10,400	0.20%
2024/01/23	2.5	11.88	8	11.89	11.86	-5.5	10,639	-0.05%
2024/01/22	0	0.00	20	11.97	11.89	-20	10,788	-0.19%
2024/01/19	8	11.91	10	11.91	11.91	-2	11,145	-0.02%
2024/01/18	5	11.79	9	11.81	11.82	-4	11,659	-0.03%
2024/01/17	5	11.83	3	11.85	11.81	2	11,638	0.02%
2024/01/16	3	11.70	1	11.73	11.72	2	11,517	0.02%
2024/01/15	1.5	11.69	0	0.00	11.72	1.5	11,577	0.01%
2024/01/12	14	11.72	8	11.78	11.66	6	11,819	0.05%
2024/01/11	7	11.80	30	11.80	11.82	-23	12,064	-0.19%
2024/01/10	0	0.00	1	11.86	11.86	-1	12,156	-0.01%
2024/01/09	5	11.90	5	11.88	11.86	0	12,165	0.00%
2024/01/08	10	11.93	12	11.94	11.91	-2	12,180	-0.02%
2024/01/05	10	11.91	0	0.00	11.88	10	12,194	0.08%
2024/01/04	33.5	11.88	28	11.90	11.94	5.5	12,221	0.04%
2024/01/03	0	11.70	0	0.00	11.72	0	12,132	0.00%
2024/01/02	1	11.73	18	11.78	11.73	-17	12,210	-0.14%
2023/12/29	14	11.76	2	11.76	11.76	12	12,144	0.10%
2023/12/28	16.1	11.65	2	11.67	11.66	14.1	12,241	0.12%
2023/12/27	2.3	11.75	0	0.00	11.72	2.3	12,314	0.02%
2023/12/26	13	11.72	42	11.73	11.72	-29	12,394	-0.23%
2023/12/25	20	11.66	0	0.00	11.66	20	12,451	0.16%
2023/12/22	6.5	11.58	0	0.00	11.58	6.5	12,463	0.05%
2023/12/21	8	11.55	2	11.54	11.57	6	12,914	0.05%
2023/12/20	21	11.58	12	11.60	11.58	9	13,075	0.07%
2023/12/19	45	11.49	15	11.51	11.50	30	13,470	0.22%
2023/12/18	6.1	11.63	1	11.59	11.60	5.1	13,482	0.04%
2023/12/15	19	11.72	0	0.00	11.70	19	13,340	0.14%
2023/12/14	41	11.85	6	11.81	11.80	35	13,258	0.26%
2023/12/13	6.5	11.92	3	11.91	11.90	3.5	13,296	0.03%
2023/12/12	7	11.94	3	11.94	11.91	4	13,442	0.03%
2023/12/11	1	11.90	0	0.00	11.90	1	13,687	0.01%
2023/12/08	0	0.00	2	11.83	11.85	-2	13,741	-0.01%
2023/12/07	1	11.78	5	11.91	11.79	-4	13,867	-0.03%
2023/12/06	5	11.84	6	11.89	11.90	-1	13,893	-0.01%
2023/12/05	0	0.00	6	11.84	11.83	-6	13,906	-0.04%
2023/12/04	7.5	11.71	102	11.86	11.87	-94.5	14,077	-0.67%	大賣/
2023/11/30	4	11.68	10	11.72	11.72	-6	14,121	-0.04%
2023/11/29	22	11.64	3	11.66	11.65	19	14,170	0.13%
2023/11/28	22	11.59	0	0.00	11.55	22	14,210	0.15%
2023/11/27	0	0.00	7	11.67	11.65	-7	14,233	-0.05%
2023/11/24	16.6	11.62	0	0.00	11.63	16.6	14,410	0.12%
2023/11/22	7	11.77	0	0.00	11.78	7	14,502	0.05%
2023/11/21	10	11.78	5	11.75	11.78	5	14,650	0.03%
2023/11/20	26.7	11.72	10	11.70	11.75	16.7	14,763	0.11%
2023/11/17	13	12.08	3	12.05	12.03	10	14,590	0.07%
2023/11/16	5	12.06	5	12.06	12.02	0	15,045	0.00%
2023/11/15	4.5	12.16	70	12.22	12.23	-65.5	15,941	-0.41%
2023/11/14	1	11.99	2	11.97	12.03	-1	16,481	-0.01%
2023/11/13	5	12.03	14	12.05	11.99	-9	16,650	-0.05%
2023/11/10	1	11.99	3	11.95	11.95	-2	16,804	-0.01%
2023/11/09	10	12.05	29	11.95	12.05	-19	16,835	-0.11%
2023/11/08	9	11.65	0	0.00	11.63	9	17,037	0.05%
2023/11/07	6	11.73	9	11.72	11.70	-3	17,250	-0.02%
2023/11/06	9.1	11.62	22	11.66	11.70	-12.9	17,399	-0.07%
2023/11/03	45	11.57	30	11.58	11.57	15	17,415	0.09%
2023/11/02	6	11.23	0	0.00	11.34	6	17,341	0.03%
2023/11/01	27	11.05	0	0.00	11.05	27	17,309	0.16%
2023/10/31	29	11.15	0	0.00	11.13	29	17,200	0.17%
2023/10/30	65	11.28	0	0.00	11.25	65	17,376	0.37%
2023/10/27	17	11.35	0	0.00	11.34	17	17,454	0.10%
2023/10/26	9.4	11.47	3	11.44	11.40	6.4	17,253	0.04%
2023/10/25	2	12.04	0	0.00	12.01	2	16,867	0.01%
2023/10/24	0.5	11.90	0	0.00	11.88	0.5	17,056	0.00%
2023/10/23	0	0.00	4	11.94	11.82	-4	17,115	-0.02%
2023/10/20	11	11.73	6	11.74	11.67	5	17,253	0.03%
2023/10/19	16.5	11.90	12.6	11.99	11.89	3.9	17,264	0.02%
2023/10/18	5	12.27	0	0.00	12.27	5	17,011	0.03%
2023/10/17	11	12.52	0	0.00	12.58	11	16,957	0.06%
2023/10/16	2	12.63	0	0.00	12.58	2	17,016	0.01%
2023/10/13	6	12.61	5	12.63	12.56	1	17,073	0.01%
2023/10/12	0.1	12.64	9	12.60	12.73	-8.9	17,089	-0.05%
2023/10/11	0.5	12.55	8	12.57	12.52	-7.5	17,168	-0.04%
2023/10/06	6	12.24	0	0.00	12.22	6	17,191	0.03%
2023/10/05	5.5	12.41	2	12.40	12.42	3.5	17,114	0.02%
2023/10/04	13	12.16	27	12.18	12.37	-14	17,208	-0.08%
2023/10/03	2	12.60	15	12.65	12.40	-13	17,203	-0.08%
2023/10/02	1	12.61	59	12.64	12.70	-58	17,245	-0.34%
2023/09/28	2	12.48	5	12.62	12.44	-3	17,291	-0.02%
2023/09/27	13	12.38	0	0.00	12.37	13	17,195	0.08%
2023/09/26	89	12.48	1	12.52	12.46	88	17,121	0.51%
2023/09/25	5	13.02	6	13.01	13.01	-1	16,704	-0.01%
2023/09/22	9.4	13.01	32	12.96	12.95	-22.6	16,701	-0.14%
2023/09/20	3	13.36	10	13.36	13.37	-7	16,443	-0.04%
2023/09/19	4	13.27	0	0.00	13.29	4	16,565	0.02%
2023/09/18	5.5	13.38	1	13.33	13.29	4.5	16,897	0.03%
2023/09/15	3	13.50	5	13.54	13.45	-2	16,802	-0.01%
2023/09/14	4.2	13.73	2	13.60	13.56	2.2	16,734	0.01%
2023/09/13	2	13.85	3	13.91	13.84	-1	16,588	-0.01%
2023/09/12	0	0.00	4	13.68	13.74	-4	16,671	-0.02%
2023/09/11	1	13.90	9	13.89	13.91	-8	16,692	-0.05%
2023/09/08	0	0.00	8	13.89	13.90	-8	16,784	-0.05%
2023/09/07	6	13.94	6	13.98	13.87	0	16,997	0.00%
2023/09/06	5	13.87	5	13.85	13.80	0	16,962	0.00%
2023/09/05	4	13.75	6	13.69	13.75	-2	16,971	-0.01%
2023/09/04	10	13.68	22	13.65	13.65	-12	17,189	-0.07%
2023/08/31	4	13.66	1	13.54	13.69	3	17,426	0.02%
2023/08/30	3	13.51	2	13.41	13.38	1	17,464	0.01%
2023/08/29	0	0.00	10	13.55	13.39	-10	17,419	-0.06%
2023/08/28	3.5	13.34	0	0.00	13.39	3.5	17,211	0.02%
2023/08/25	1	13.21	0	0.00	13.19	1	17,126	0.01%
2023/08/24	18	13.18	12	13.20	13.19	6	16,962	0.04%
2023/08/23	11	13.21	0	0.00	13.16	11	16,802	0.07%
2023/08/22	14	13.13	0	0.00	12.93	14	16,605	0.08%
2023/08/21	14.7	13.22	0	0.00	13.21	14.7	16,193	0.09%
2023/08/18	18.1	13.76	43	13.62	13.56	-24.9	15,283	-0.16%
2023/08/17	0	0.00	1	14.05	14.03	-1	14,547	-0.01%
2023/08/16	2	13.90	5	13.83	13.95	-3	14,422	-0.02%
2023/08/15	2	13.94	1	13.96	13.92	1	14,344	0.01%
2023/08/14	0	0.00	4.2	13.92	14.00	-4.2	14,240	-0.03%
2023/08/11	2	13.75	26	13.72	13.74	-24	13,871	-0.17%
2023/08/10	9	13.80	159	13.77	13.81	-150	13,800	-1.09%	大賣/鉅額交易
2023/08/09	0	0.00	27	13.93	13.85	-27	13,987	-0.19%
2023/08/08	5	13.96	50	13.94	13.97	-45	13,927	-0.32%
2023/08/07	9.1	13.77	51	13.83	13.83	-41.9	13,862	-0.30%
2023/08/04	7.2	13.48	19	13.57	13.60	-11.8	13,756	-0.09%
2023/08/02	8	13.61	50	13.64	13.52	-42	13,539	-0.31%
2023/08/01	8	13.79	11	13.80	13.85	-3	13,145	-0.02%
2023/07/31	8	13.44	4	13.49	13.54	4	12,969	0.03%
2023/07/28	0	0.00	37	13.26	13.29	-37	12,789	-0.29%
2023/07/27	17	13.16	8	13.23	13.10	9	12,593	0.07%
2023/07/26	2	13.14	60	13.15	13.16	-58	12,467	-0.47%
2023/07/25	1	13.17	12	13.18	13.16	-11	12,423	-0.09%
2023/07/24	0.5	13.15	211	13.07	13.17	-210.5	12,315	-1.71%	大賣/鉅額交易
2023/07/21	1	12.74	1	12.74	12.83	0	12,557	0.00%
2023/07/20	12.2	12.75	0	0.00	12.72	12.2	12,498	0.10%
2023/07/19	5	12.80	10	12.81	12.79	-5	12,471	-0.04%
2023/07/18	4	12.74	3	12.73	12.73	1	12,431	0.01%
2023/07/17	1	12.70	94	12.71	12.76	-93	12,347	-0.75%
2023/07/14	14	12.69	4	12.73	12.66	10	12,274	0.08%
2023/07/13	2.1	12.67	0	0.00	12.63	2.1	12,216	0.02%
2023/07/12	2	12.54	23	12.54	12.54	-21	12,254	-0.17%
2023/07/11	1	12.60	10	12.58	12.58	-9	12,282	-0.07%
2023/07/10	5	12.38	17	12.43	12.45	-12	12,209	-0.10%
2023/07/07	1	12.23	33	12.18	12.24	-32	12,133	-0.26%
2023/07/06	0	0.00	37.2	12.28	12.28	-37.2	12,120	-0.31%
2023/07/05	8.5	12.33	0	0.00	12.32	8.5	12,042	0.07%
2023/07/04	15	12.25	21	12.28	12.30	-6	12,239	-0.05%
2023/07/03	23	12.27	3	12.27	12.29	20	12,624	0.16%
2023/06/30	18	12.22	5	12.25	12.20	13	12,732	0.10%
2023/06/29	1	12.42	8	12.40	12.40	-7	12,953	-0.05%
2023/06/28	7.1	12.37	7	12.42	12.43	0.1	12,891	0.00%
2023/06/27	14	12.30	2	12.29	12.28	12	12,868	0.09%
2023/06/26	2.8	12.25	34	12.21	12.24	-31.2	12,867	-0.24%
2023/06/21	2	11.95	0	0.00	11.99	2	12,644	0.02%
2023/06/20	1	11.89	41	11.89	11.90	-40	12,763	-0.31%
2023/06/19	36	11.93	50	11.94	11.90	-14	12,952	-0.11%
2023/06/16	12	11.90	220	12.00	12.04	-208	13,305	-1.56%	大賣/鉅額交易
2023/06/15	5.5	11.98	18	11.96	11.96	-12.5	13,485	-0.09%
2023/06/14	33	12.04	69	12.05	12.04	-36	13,570	-0.27%
2023/06/13	12	11.97	91	11.97	11.97	-79	13,948	-0.57%
2023/06/12	24.3	11.81	118	11.83	11.77	-93.7	13,812	-0.68%	大賣/
2023/06/09	64	11.75	0	0.00	11.80	64	13,895	0.46%
2023/06/08	9	11.80	69	11.81	11.81	-60	13,962	-0.43%
2023/06/07	42.1	11.74	87	11.74	11.74	-44.9	13,788	-0.33%
2023/06/06	21	11.61	30	11.60	11.60	-9	13,648	-0.07%
2023/06/05	2	11.62	18	11.61	11.62	-16	13,740	-0.12%
2023/06/02	12.5	11.50	80	11.52	11.52	-67.5	13,714	-0.49%
2023/06/01	14	11.43	90	11.42	11.42	-76	13,735	-0.55%
2023/05/30	26.1	11.48	8	11.48	11.47	18.1	13,969	0.13%
2023/05/29	13	11.39	7	11.43	11.45	6	14,246	0.04%
2023/05/26	4	11.42	0	0.00	11.40	4	14,429	0.03%
2023/05/25	21	11.38	14	11.37	11.41	7	14,882	0.05%
2023/05/24	61	11.45	1	11.41	11.40	60	14,983	0.40%
2023/05/23	18.5	11.49	0	0.00	11.45	18.5	15,177	0.12%
2023/05/22	2	11.46	0	0.00	11.45	2	15,404	0.01%
2023/05/19	1	11.50	19	11.50	11.48	-18	15,437	-0.12%
2023/05/18	2	11.52	0	0.00	11.53	2	15,512	0.01%
2023/05/17	5.3	11.51	5	11.56	11.53	0.3	15,649	0.00%
2023/05/16	100	11.52	20	11.52	11.54	80	15,656	0.51%
2023/05/15	3.2	11.54	26	11.48	11.55	-22.8	15,633	-0.15%
2023/05/12	1	11.39	1	11.34	11.38	0	15,354	0.00%
2023/05/11	4	11.36	104	11.36	11.34	-100	15,365	-0.65%	大賣/
2023/05/10	0	0.00	3.1	11.33	11.35	-3.1	15,591	-0.02%
2023/05/09	0	0.00	11	11.32	11.33	-11	15,629	-0.07%
2023/05/08	2	11.27	8	11.29	11.29	-6	15,765	-0.04%
2023/05/05	22	11.20	21	11.21	11.21	1	15,883	0.01%
2023/05/04	1	11.23	0	0.00	11.25	1	16,492	0.01%
2023/05/03	1	11.27	11	11.28	11.29	-10	16,755	-0.06%
2023/05/02	3.1	11.29	14	11.32	11.33	-10.9	17,076	-0.06%
2023/04/27	109	11.15	0	0.00	11.16	109	17,767	0.61%	大買/鉅額交易
2023/04/26	229	11.11	0	0.00	11.12	229	17,866	1.28%	大買/鉅額交易
2023/04/25	3	11.24	6	11.25	11.22	-3	17,469	-0.02%
2023/04/24	2	11.24	0	0.00	11.30	2	17,559	0.01%
2023/04/21	102	11.30	27	11.29	11.28	75	17,658	0.42%	大買/
2023/04/20	14	11.30	17	11.32	11.30	-3	17,866	-0.02%
2023/04/19	12	11.35	1	11.35	11.35	11	18,184	0.06%
2023/04/18	6	11.33	1	11.35	11.33	5	18,436	0.03%
2023/04/17	56	11.34	0	0.00	11.34	56	18,578	0.30%
2023/04/14	1	11.41	20	11.45	11.41	-19	18,952	-0.10%
2023/04/13	3	11.45	1	11.46	11.45	2	19,085	0.01%
2023/04/12	35	11.46	2	11.45	11.47	33	19,252	0.17%
2023/04/11	2	11.39	17	11.39	11.38	-15	19,364	-0.08%
2023/04/10	18	11.46	38	11.44	11.45	-20	19,446	-0.10%
2023/04/07	5.5	11.45	13	11.43	11.42	-7.5	19,929	-0.04%
2023/04/06	17	11.52	89	11.49	11.55	-72	20,061	-0.36%
2023/03/31	16	11.38	83	11.39	11.38	-67	19,807	-0.34%
2023/03/30	25	11.33	37	11.29	11.37	-12	20,007	-0.06%
2023/03/29	1	11.17	5	11.19	11.17	-4	19,836	-0.02%
2023/03/28	0.2	11.17	8	11.24	11.22	-7.9	20,716	-0.04%
2023/03/27	8	11.14	26	11.13	11.15	-18	20,723	-0.09%
2023/03/24	31	11.08	6	11.11	11.11	25	20,877	0.12%
2023/03/23	42	11.03	3	11.04	11.02	39	20,786	0.19%
2023/03/22	31	11.08	6	11.12	11.11	25	20,803	0.12%
2023/03/21	97.1	10.99	2	10.98	10.96	95.1	21,252	0.45%
2023/03/20	22	11.10	10	11.08	11.04	12	20,980	0.06%
2023/03/17	47.1	11.21	0	0.00	11.20	47.1	21,046	0.22%
2023/03/16	11	11.29	5	11.31	11.24	6	21,361	0.03%
2023/03/15	20	11.21	6	11.28	11.27	14	21,332	0.07%
2023/03/14	12	11.22	0	0.00	11.18	12	21,857	0.05%
2023/03/13	5	11.27	0	0.00	11.33	5	22,930	0.02%
2023/03/10	23.1	11.20	15	11.20	11.21	8.1	23,537	0.03%
2023/03/09	21	11.25	12	11.25	11.25	9	24,278	0.04%
2023/03/08	26.3	11.22	5	11.20	11.21	21.3	24,859	0.09%
2023/03/07	12	11.25	0	0.00	11.25	12	25,227	0.05%
2023/03/06	12.1	11.31	43	11.32	11.32	-30.9	25,624	-0.12%
2023/03/03	43	11.21	0	0.00	11.21	43	25,838	0.17%
2023/03/02	85	11.26	1	11.26	11.25	84	26,528	0.32%
2023/03/01	32	11.21	7	11.26	11.26	25	26,677	0.09%
2023/02/24	20	11.40	3	11.42	11.38	17	26,925	0.06%
2023/02/23	84.9	11.42	15	11.45	11.40	69.9	27,100	0.26%
2023/02/22	14	11.55	10	11.57	11.54	4	28,121	0.01%
2023/02/21	10	11.69	20	11.71	11.67	-10	29,372	-0.03%
2023/02/20	4	11.56	19	11.61	11.64	-15	30,110	-0.05%
2023/02/17	25	11.50	0	0.00	11.51	25	30,734	0.08%
2023/02/16	16	11.56	8	11.56	11.55	8	31,757	0.03%
2023/02/15	133.1	11.41	45	11.48	11.49	88.1	32,287	0.27%	大買/
2023/02/14	18	11.44	2	11.45	11.45	16	32,926	0.05%
2023/02/13	27.2	11.39	60	11.36	11.39	-32.8	33,363	-0.10%
2023/02/10	10.1	11.44	2	11.46	11.44	8.1	34,024	0.02%
2023/02/09	35	11.51	8	11.50	11.50	27	34,532	0.08%
2023/02/08	73.7	11.51	118	11.52	11.50	-44.3	34,853	-0.13%	大賣/
2023/02/07	7	11.61	45	11.67	11.60	-38	34,552	-0.11%
2023/02/06	21.5	11.56	0	0.00	11.60	21.5	34,476	0.06%
2023/02/03	240.1	11.58	0	0.00	11.55	240.1	34,351	0.70%	大買/鉅額交易
2023/02/02	441.3	11.58	55	11.55	11.62	386.3	34,391	1.12%	大買/鉅額交易
2023/02/01	11	11.81	22	11.90	11.81	-11	33,838	-0.03%
2023/01/31	33	11.78	0	0.00	11.75	33	33,627	0.10%
2023/01/30	7	11.97	72	11.99	11.94	-65	33,439	-0.19%
2023/01/17	0	0.00	11	11.54	11.58	-11	33,050	-0.03%
2023/01/16	23	11.54	10	11.56	11.52	13	33,367	0.04%
2023/01/13	22	11.56	1	11.59	11.56	21	33,546	0.06%
2023/01/12	7	11.58	30	11.56	11.55	-23	33,535	-0.07%
2023/01/11	92	11.55	9	11.53	11.59	83	33,496	0.25%
2023/01/10	141.3	11.45	18	11.54	11.43	123.3	33,361	0.37%	大買/鉅額交易
2023/01/09	136	11.59	126	11.63	11.59	10	33,250	0.03%	大買/大賣/
2023/01/06	9	11.64	28	11.61	11.61	-19	33,026	-0.06%
2023/01/05	9	11.60	36	11.59	11.58	-27	32,930	-0.08%
2023/01/04	5	11.46	59	11.44	11.49	-54	32,893	-0.16%
2023/01/03	5	11.16	3	11.05	11.18	2	32,702	0.01%
2022/12/30	123	11.05	23	11.11	11.13	100	33,184	0.30%	大買/
2022/12/29	206	11.06	5	11.05	11.03	201	33,391	0.60%	大買/鉅額交易
2022/12/28	2	10.94	23	10.99	10.99	-21	33,518	-0.06%
2022/12/27	111	10.80	0	0.00	10.88	111	33,567	0.33%	大買/鉅額交易
2022/12/26	34.1	10.99	36	11.17	10.99	-1.9	33,175	-0.01%
2022/12/23	51.3	11.08	0	0.00	11.05	51.3	32,988	0.16%
2022/12/22	12	11.19	30	11.22	11.18	-18	32,826	-0.05%
2022/12/21	46	11.20	7	11.26	11.19	39	32,532	0.12%
2022/12/20	125.3	11.39	16	11.29	11.09	109.3	32,326	0.34%	大買/鉅額交易
2022/12/19	48	11.60	2	11.68	11.71	46	31,460	0.15%
2022/12/16	40.1	11.62	11	11.69	11.70	29.1	31,300	0.09%
2022/12/15	11.2	11.71	13	11.76	11.75	-1.8	30,985	-0.01%
2022/12/14	6	11.75	23	11.75	11.72	-17	30,814	-0.06%
2022/12/13	68.3	11.63	0	0.00	11.58	68.3	30,536	0.22%
2022/12/12	44	11.85	7	11.85	11.89	37	29,774	0.12%
2022/12/09	28.8	11.92	0	0.00	11.95	28.8	29,529	0.10%
2022/12/08	37.1	11.88	76	11.69	12.01	-38.9	29,070	-0.13%
2022/12/07	36	11.65	58	11.63	11.76	-22	28,524	-0.08%
2022/12/06	53	11.96	53	11.96	11.91	0	27,951	0.00%
2022/12/05	70	11.91	32.1	11.88	12.07	38	27,276	0.14%
2022/12/02	36	11.32	8	11.32	11.35	28	25,992	0.11%
2022/12/01	35	11.58	75.1	11.58	11.63	-40.1	25,191	-0.16%
2022/11/30	29.4	11.28	101	11.28	11.27	-71.6	24,382	-0.29%	大賣/
2022/11/29	36	11.06	88.5	11.10	11.00	-52.5	23,677	-0.22%
2022/11/28	119	10.97	104.5	10.97	11.06	14.5	23,084	0.06%	大買/大賣/
2022/11/25	9	10.65	0	0.00	10.64	9	22,452	0.04%
2022/11/24	71.4	10.58	32	10.68	10.51	39.4	22,034	0.18%
2022/11/23	31	10.80	2	10.79	10.79	29	21,179	0.14%
2022/11/22	44.5	10.81	29	10.83	10.85	15.5	20,994	0.07%
2022/11/21	6.1	10.98	56	11.02	10.93	-49.9	20,541	-0.24%
2022/11/18	105	11.08	53	11.00	10.91	52	20,094	0.26%	大買/
2022/11/17	63.4	10.57	78	10.58	10.88	-14.6	18,589	-0.08%
2022/11/16	94	10.07	48	10.20	10.33	46	17,184	0.27%
2022/11/15	63.8	10.12	35	10.18	10.17	28.8	16,295	0.18%
2022/11/14	187	10.04	15	9.97	10.00	172	15,495	1.11%	大買/鉅額交易
2022/11/11	55.2	10.29	0	0.00	10.22	55.2	14,409	0.38%
2022/11/10	124.4	10.44	4	10.28	10.21	120.4	13,686	0.88%	大買/鉅額交易
2022/11/09	49	10.77	0	0.00	10.77	49	12,868	0.38%
2022/11/08	240.2	10.82	0	0.00	10.71	240.2	12,355	1.94%	大買/鉅額交易
2022/11/07	148	11.07	0	0.00	11.01	148	11,667	1.27%	大買/鉅額交易
2022/11/04	212	11.17	0	0.00	11.19	212	11,046	1.92%	大買/鉅額交易
2022/11/03	4	11.37	5	11.33	11.40	-1	10,539	-0.01%
2022/11/02	11	11.51	0	0.00	11.51	11	10,483	0.10%
2022/11/01	5	11.56	34	11.58	11.57	-29	10,425	-0.28%
2022/10/31	1	11.38	0	0.00	11.35	1	10,402	0.01%
2022/10/28	3	11.51	99	11.51	11.49	-96	10,315	-0.93%
2022/10/27	8	11.32	20	11.36	11.31	-12	10,261	-0.12%
2022/10/26	8	11.26	0	0.00	11.20	8	10,296	0.08%
2022/10/25	89	11.11	0	0.00	11.37	89	10,191	0.87%
2022/10/24	73.1	11.49	13.2	11.92	11.34	59.9	9,939	0.60%
2022/10/21	57.1	11.96	0	0.00	11.82	57.1	9,573	0.60%
2022/10/20	4	12.23	0	0.00	12.27	4	9,179	0.04%
2022/10/19	8.7	12.40	5	12.34	12.34	3.7	9,092	0.04%
2022/10/18	2	12.46	0	0.00	12.47	2	8,990	0.02%
2022/10/17	9	12.42	5	12.38	12.33	4	8,991	0.04%
2022/10/14	25	12.60	17	12.57	12.61	8	8,869	0.09%
2022/10/13	37	12.25	0	0.00	12.25	37	8,820	0.42%
2022/10/12	9.1	12.23	7	12.35	12.44	2.1	8,658	0.02%
2022/10/11	23.1	12.21	14	12.25	12.14	9.1	8,544	0.11%
2022/10/07	61.7	12.53	9	12.58	12.33	52.7	8,213	0.64%
2022/10/06	42	12.96	0	0.00	12.93	42	7,495	0.56%
2022/10/05	24.5	13.07	1	13.10	13.06	23.5	7,060	0.33%
2022/10/04	38	13.09	0	0.00	13.05	38	6,743	0.56%
2022/10/03	23	13.22	0	0.00	13.11	23	6,429	0.36%
2022/09/30	31	13.36	0	0.00	13.38	31	6,330	0.49%
2022/09/29	6.1	13.81	5	13.84	13.76	1.1	6,274	0.02%
2022/09/28	13	13.83	0	0.00	13.79	13	6,402	0.20%
2022/09/27	1	14.08	0	0.00	14.09	1	6,341	0.02%
2022/09/26	18	14.15	2	14.29	14.07	16	6,326	0.25%
2022/09/23	4	14.44	0	0.00	14.43	4	6,261	0.06%
2022/09/21	2	14.45	0	0.00	14.41	2	6,373	0.03%
2022/09/20	4	14.48	0	0.00	14.47	4	6,428	0.06%
2022/09/19	7	14.55	0	0.00	14.56	7	6,628	0.11%
2022/09/16	1	14.65	1	14.63	14.66	0	6,712	0.00%
2022/09/15	1	14.68	0	0.00	14.67	1	6,797	0.01%
2022/09/14	10	14.55	5	14.58	14.58	5	6,948	0.07%
2022/09/13	6.1	14.80	21	14.82	14.78	-15	7,187	-0.21%
2022/09/12	35	14.81	0	0.00	14.83	35	7,341	0.48%
2022/09/08	6.2	14.69	1	14.72	14.74	5.2	7,659	0.07%
2022/09/07	3	14.85	21	14.88	14.84	-18	7,846	-0.23%
2022/09/06	1	14.98	30	14.98	14.99	-29	8,177	-0.35%
2022/09/05	1	14.72	0	0.00	14.85	1	8,299	0.01%
2022/09/02	0.1	14.75	0	0.00	14.74	0.1	8,485	0.00%
2022/09/01	3	14.71	0	0.00	14.72	3	8,501	0.04%
2022/08/31	2	14.73	1	14.78	14.79	1	8,534	0.01%
2022/08/30	0	0.00	1	14.83	14.83	-1	8,639	-0.01%
2022/08/29	4.3	14.63	0	0.00	14.62	4.3	8,799	0.05%
2022/08/26	5	14.93	27	15.00	14.88	-22	8,823	-0.25%
2022/08/25	5	14.86	0	0.00	14.87	5	8,804	0.06%
2022/08/24	5.1	14.73	0	0.00	14.74	5.1	8,862	0.06%
2022/08/23	2	14.54	0	0.00	14.55	2	8,999	0.02%
2022/08/22	9	14.70	14	14.71	14.64	-5	9,237	-0.05%
2022/08/19	11	14.91	0	0.00	14.92	11	9,383	0.12%
2022/08/18	0	0.00	22	14.84	14.91	-22	9,499	-0.23%
2022/08/17	1	14.76	9	14.73	14.81	-8	9,595	-0.08%
2022/08/16	4	14.74	4	14.73	14.75	0	9,752	0.00%
2022/08/15	27	14.68	0	0.00	14.76	27	9,861	0.27%
2022/08/12	21	14.52	5	14.52	14.58	16	9,843	0.16%
2022/08/11	6	14.61	1	14.56	14.65	5	9,830	0.05%
2022/08/10	1	14.50	2	14.51	14.52	-1	10,055	-0.01%
2022/08/09	7	14.50	0	0.00	14.51	7	10,716	0.07%
2022/08/08	3	14.41	3	14.51	14.51	0	11,151	0.00%
2022/08/05	3	14.47	16	14.50	14.49	-13	11,612	-0.11%
2022/08/04	17	14.49	0	0.00	14.45	17	11,637	0.15%
2022/08/03	8	14.37	6	14.36	14.38	2	11,567	0.02%
2022/08/02	1	14.21	3	14.24	14.25	-2	11,712	-0.02%
2022/08/01	0	0.00	5	14.15	14.18	-5	11,801	-0.04%
2022/07/28	0	0.00	15	13.94	13.96	-15	11,981	-0.13%
2022/07/27	3	13.73	8	13.74	13.77	-5	11,990	-0.04%
2022/07/26	7	13.78	8	13.78	13.80	-1	11,998	-0.01%
2022/07/25	6	13.78	7	13.78	13.76	-1	12,104	-0.01%
2022/07/22	7	13.86	35	13.85	13.85	-28	12,144	-0.23%
2022/07/21	3	13.86	0	0.00	13.89	3	12,277	0.02%
2022/07/20	27	13.79	8	13.82	13.84	19	12,668	0.15%
2022/07/19	5	13.62	0	0.00	13.60	5	12,681	0.04%
2022/07/18	18	13.78	11	13.76	13.73	7	12,737	0.05%
2022/07/15	10.1	13.75	4	13.74	13.76	6.1	12,951	0.05%
2022/07/14	11	13.57	20	13.59	13.61	-9	13,183	-0.07%
2022/07/13	2	13.64	7	13.58	13.64	-5	13,277	-0.04%
2022/07/12	3	13.41	0	0.00	13.48	3	13,391	0.02%
2022/07/11	9	13.52	0	0.00	13.53	9	13,394	0.07%
2022/07/08	5.5	13.51	4	13.53	13.52	1.5	13,375	0.01%
2022/07/07	16	13.28	2	13.33	13.40	14	13,348	0.10%
2022/07/06	27	13.52	1	13.56	13.51	26	13,284	0.20%
2022/07/05	6	13.76	11	13.84	13.78	-5	13,138	-0.04%
2022/07/04	8	13.82	4	13.83	13.83	4	13,099	0.03%
2022/07/01	12	13.73	30	13.72	13.67	-18	13,168	-0.14%
2022/06/30	11	13.90	2	13.94	13.93	9	13,167	0.07%
2022/06/29	6	13.89	16	13.88	13.90	-10	13,079	-0.08%
2022/06/28	1	13.80	41	13.85	13.87	-40	12,995	-0.31%
2022/06/27	16	13.82	25	13.83	13.85	-9	13,002	-0.07%
2022/06/24	19	13.77	8	13.76	13.77	11	12,778	0.09%
2022/06/23	5.2	13.64	0	0.00	13.63	5.2	12,767	0.04%
2022/06/22	11.3	13.75	2	13.72	13.72	9.3	12,676	0.07%
2022/06/21	22	13.69	12	13.76	13.79	10	12,527	0.08%
2022/06/20	10	13.90	4	13.92	13.78	6	12,279	0.05%
2022/06/17	23.1	13.83	3	13.88	13.80	20.1	12,160	0.17%
2022/06/16	39	14.02	6	14.04	14.01	33	11,853	0.28%
2022/06/15	29	14.08	0	0.00	14.07	29	11,650	0.25%
2022/06/14	11	14.18	0	0.00	14.27	11	11,297	0.10%
2022/06/13	18	14.63	12.1	14.62	14.46	6	11,135	0.05%
2022/06/10	3	14.88	15	14.90	14.88	-12	10,982	-0.11%
2022/06/09	10	14.90	9	14.91	14.90	1	11,142	0.01%
2022/06/08	26	14.88	5	14.79	14.90	21	11,119	0.19%
2022/06/07	12	14.67	14	14.65	14.66	-2	11,050	-0.02%
2022/06/06	29	14.79	5	14.79	14.83	24	10,896	0.22%
2022/06/02	3	14.84	8	14.84	14.87	-5	10,868	-0.05%
2022/06/01	14	14.77	2	14.78	14.78	12	10,933	0.11%
2022/05/31	15	14.71	0	0.00	14.73	15	10,895	0.14%
2022/05/30	18	14.84	6	14.94	14.82	12	10,705	0.11%
2022/05/27	12	14.79	3	14.83	14.77	9	10,475	0.09%
2022/05/26	7.2	14.75	14	14.74	14.76	-6.8	10,225	-0.07%
2022/05/25	5.3	14.47	0	0.00	14.51	5.3	10,024	0.05%
2022/05/24	31	14.35	2	14.35	14.37	29	9,971	0.29%
2022/05/23	17.1	14.54	0	0.00	14.47	17.1	9,772	0.17%
2022/05/20	10	14.65	8	14.67	14.72	2	9,709	0.02%
2022/05/19	16.1	14.41	22	14.34	14.53	-5.9	9,682	-0.06%
2022/05/18	8.2	14.51	30	14.51	14.61	-21.8	9,554	-0.23%
2022/05/17	77	14.01	7	14.02	14.00	70	9,290	0.75%
2022/05/16	29	14.32	0	0.00	14.31	29	8,639	0.34%
2022/05/13	37	14.71	2	14.74	14.75	35	8,213	0.43%
2022/05/12	26	15.04	0	0.00	15.00	26	7,777	0.33%
2022/05/11	10.1	15.19	9	15.30	15.19	1.1	7,681	0.01%
2022/05/10	59.1	15.06	8	15.12	15.21	51.1	7,616	0.67%
2022/05/09	17.5	15.44	9	15.38	15.31	8.5	7,373	0.12%
2022/05/06	3	15.69	3	15.80	15.81	0	7,177	0.00%
2022/05/05	21	15.79	4.3	15.82	15.77	16.8	7,170	0.23%
2022/05/04	13.1	15.89	2	15.85	15.94	11.1	7,068	0.16%
2022/05/03	28	15.95	0	0.00	15.95	28	7,205	0.39%
2022/04/29	1	15.79	0	0.00	15.98	1	7,423	0.01%
2022/04/28	5	15.83	9	15.79	15.80	-4	7,380	-0.05%
2022/04/27	13.3	15.50	4	15.52	15.45	9.3	7,442	0.13%
2022/04/26	36.5	15.56	1	15.45	15.45	35.5	7,856	0.45%
2022/04/25	29.4	15.99	2	16.02	15.92	27.4	7,824	0.35%
2022/04/22	7.2	16.04	0	0.00	16.18	7.2	7,836	0.09%
2022/04/21	22.3	16.16	1	16.22	16.20	21.3	7,835	0.27%
2022/04/20	15.5	16.37	0	16.50	16.43	15.4	7,614	0.20%
2022/04/19	11.3	16.66	5	16.71	16.72	6.3	7,662	0.08%
2022/04/18	13	16.79	11	16.82	16.75	2	7,666	0.03%
2022/04/15	10.3	16.95	2	16.95	16.98	8.3	7,570	0.11%
2022/04/14	11.1	17.08	2	17.13	17.05	9.1	7,581	0.12%
2022/04/13	7	17.01	3	16.97	17.07	4	7,643	0.05%
2022/04/12	5	17.19	4	17.18	17.06	1	7,759	0.01%
2022/04/11	2	17.13	0	0.00	17.07	2	7,736	0.03%
2022/04/08	1	17.22	0	0.00	17.20	1	7,718	0.01%
2022/04/07	7	17.29	2	17.31	17.18	5	7,727	0.06%
2022/04/06	4	17.31	7	17.34	17.33	-3	7,675	-0.04%
2022/04/01	0	0.00	2	17.08	17.12	-2	7,669	-0.03%
2022/03/31	7	17.00	6	17.01	17.02	1	7,723	0.01%
2022/03/30	28	17.02	7	17.12	17.01	21	7,818	0.27%
2022/03/29	2	17.06	0	0.00	17.09	2	7,842	0.03%
2022/03/28	3	17.05	1	17.06	17.04	2	7,848	0.03%
2022/03/25	0.1	17.22	0	0.00	17.15	0.1	7,838	0.00%
2022/03/24	11	17.22	0	0.00	17.23	11	7,891	0.14%
2022/03/23	8	17.30	1	17.33	17.34	7	7,937	0.09%
2022/03/22	5	17.15	33	17.13	17.21	-28	7,894	-0.35%
2022/03/21	8	16.85	0	0.00	16.94	8	7,865	0.10%
2022/03/18	13	16.82	0	0.00	16.78	13	7,915	0.16%
2022/03/17	4	16.95	0	0.00	16.93	4	7,860	0.05%
2022/03/16	1	16.84	0	0.00	16.80	1	7,864	0.01%
2022/03/15	24	16.69	0	0.00	16.72	24	7,839	0.31%
2022/03/14	27.4	16.94	0	0.00	16.80	27.4	7,815	0.35%
2022/03/11	6.5	17.04	1	17.05	17.05	5.5	7,814	0.07%
2022/03/10	1	17.13	95	17.15	17.17	-94	8,049	-1.17%
2022/03/09	6	17.05	1	17.05	17.09	5	8,016	0.06%
2022/03/08	22	17.08	25	17.07	17.07	-3	8,032	-0.04%
2022/03/07	2	17.14	20	17.20	17.19	-18	7,960	-0.23%
2022/03/04	3	17.20	25	17.20	17.21	-22	7,876	-0.28%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	15	17.11	1	17.12	17.12	14	8,277	0.17%
2022/03/01	7	17.09	2	17.15	17.15	5	8,310	0.06%
2022/02/25	1	17.05	5	17.10	17.11	-4	8,397	-0.05%
2022/02/24	23	17.06	25	17.01	17.02	-2	8,438	-0.02%
2022/02/23	1	17.12	0	0.00	17.21	1	8,479	0.01%
2022/02/22	8	17.09	0	0.00	17.07	8	8,560	0.09%
2022/02/21	1	17.30	6	17.28	17.27	-5	8,566	-0.06%
2022/02/17	1	17.17	3	17.22	17.18	-2	8,637	-0.02%
2022/02/15	11	17.01	0	0.00	17.02	11	8,690	0.13%
2022/02/14	3	17.08	24	17.08	17.08	-21	8,721	-0.24%
2022/02/11	9	17.24	1	17.26	17.24	8	8,683	0.09%
2022/02/10	2	17.36	0	0.00	17.33	2	8,716	0.02%
2022/02/09	1	17.25	0	0.00	17.34	1	8,821	0.01%
2022/02/08	7	17.25	1	17.28	17.25	6	8,893	0.07%
2022/02/07	4	17.23	0	0.00	17.39	4	8,926	0.04%
2022/01/26	5	16.96	20	16.97	17.08	-15	8,948	-0.17%
2022/01/25	47.6	16.59	0	0.00	16.58	47.6	8,926	0.53%
2022/01/24	22	16.90	26	17.02	16.80	-4	8,800	-0.05%
2022/01/21	1	17.05	26	17.05	17.04	-25	8,754	-0.29%
2022/01/20	25.1	16.93	2	17.02	17.05	23.1	8,846	0.26%
2022/01/19	80.3	16.82	127	16.86	16.88	-46.8	8,791	-0.53%	大賣/
2022/01/18	189.1	17.19	0	0.00	17.15	189.1	8,248	2.29%	大買/鉅額交易
2022/01/17	43.2	17.49	116	17.53	17.45	-72.8	7,884	-0.92%	大賣/
2022/01/14	7	17.49	1	17.53	17.55	6	7,747	0.08%
2022/01/13	1	17.70	0	0.00	17.65	1	7,704	0.01%
2022/01/12	20.1	17.61	1	17.70	17.55	19.1	7,625	0.25%
2022/01/11	11.3	17.88	2	17.87	17.87	9.3	7,373	0.13%
2022/01/10	0	0.00	4	17.97	18.07	-4	7,351	-0.05%
2022/01/07	5	18.00	10	18.02	18.01	-5	7,364	-0.07%
2022/01/06	2	18.01	9	18.02	18.06	-7	7,459	-0.09%
2022/01/05	3	18.05	47	18.10	18.08	-44	7,565	-0.58%
2022/01/04	2	17.83	10	17.89	17.87	-8	7,794	-0.10%
2022/01/03	2	17.72	0	0.00	17.71	2	7,782	0.03%
2021/12/30	3.2	17.59	7	17.59	17.64	-3.8	7,860	-0.05%
2021/12/29	6	17.65	2	17.68	17.65	4	7,941	0.05%
2021/12/28	10	17.72	6	17.72	17.73	4	7,993	0.05%
2021/12/27	11	17.56	0	0.00	17.53	11	7,911	0.14%
2021/12/24	19	17.48	0	0.00	17.48	19	7,927	0.24%
2021/12/23	17.1	17.60	6	17.71	17.49	11.1	7,906	0.14%
2021/12/22	1	17.73	0.3	17.72	17.72	0.7	7,930	0.01%
2021/12/21	0	0.00	13	17.63	17.72	-13	8,059	-0.16%
2021/12/20	3	17.61	64	17.63	17.60	-61	8,036	-0.76%
2021/12/17	3.1	17.63	0	0.00	17.61	3.1	8,017	0.04%
2021/12/16	1	17.65	0	0.00	17.63	1	8,017	0.01%
2021/12/15	2	17.60	0	0.00	17.63	2	8,092	0.02%
2021/12/14	1.2	17.63	7	17.61	17.64	-5.8	8,117	-0.07%
2021/12/13	0	0.00	1	17.50	17.54	-1	8,116	-0.01%
2021/12/10	2	17.50	0	0.00	17.51	2	8,110	0.02%
2021/12/09	6	17.41	3	17.42	17.45	3	8,119	0.04%
2021/12/08	1	17.39	39	17.42	17.44	-38	8,184	-0.46%
2021/12/07	132.3	17.10	1	17.20	17.23	131.3	8,164	1.61%	大買/鉅額交易
2021/12/06	34.6	17.38	3	17.44	17.31	31.6	8,013	0.39%
2021/12/03	8	17.77	0	0.00	17.76	8	7,850	0.10%
2021/12/02	10	17.78	2	17.81	17.79	8	7,917	0.10%
2021/12/01	3	17.75	0	0.00	17.79	3	7,992	0.04%
2021/11/30	3	17.88	2	17.93	17.90	1	7,944	0.01%
2021/11/29	6.1	17.60	6	17.60	17.72	0.1	7,894	0.00%
2021/11/26	4	17.91	28	17.91	17.86	-24	7,700	-0.31%
2021/11/25	2	17.71	5	17.80	17.82	-3	7,565	-0.04%
2021/11/24	20	17.52	8	17.55	17.63	12	7,559	0.16%
2021/11/23	6	17.27	3	17.26	17.31	3	7,582	0.04%
2021/11/22	9.6	17.33	14	17.37	17.35	-4.5	7,583	-0.06%
2021/11/19	2	17.49	0	0.00	17.50	2	7,536	0.03%
2021/11/18	2	17.50	2	17.52	17.55	0	7,729	0.00%
2021/11/17	2	17.47	5	17.46	17.50	-3	7,916	-0.04%
2021/11/16	5	17.60	0	0.00	17.49	5	8,312	0.06%
2021/11/15	7	17.47	19	17.47	17.52	-12	8,388	-0.14%
2021/11/12	7	17.41	0	0.00	17.37	7	8,518	0.08%
2021/11/11	4	17.37	20	17.40	17.40	-16	8,682	-0.18%
2021/11/10	6.5	17.33	13	17.35	17.32	-6.5	8,886	-0.07%
2021/11/09	8	17.47	7	17.48	17.46	1	9,092	0.01%
2021/11/08	1	17.33	9	17.40	17.50	-8	9,200	-0.09%
2021/11/05	5	17.21	77	17.25	17.25	-72	9,386	-0.77%
2021/11/04	1	17.13	4	17.10	17.11	-3	9,790	-0.03%
2021/11/03	17.2	17.25	4	17.29	17.18	13.2	9,873	0.13%
2021/11/02	3	17.17	19.1	17.16	17.23	-16.1	9,918	-0.16%
2021/11/01	33	17.27	14	17.27	17.22	19	9,940	0.19%
2021/10/29	3.5	17.15	17.3	17.14	17.14	-13.8	9,996	-0.14%
2021/10/28	6	16.94	28	16.99	17.03	-22	10,027	-0.22%
2021/10/27	8.1	16.66	3	16.81	16.84	5.1	9,967	0.05%
2021/10/26	8	16.56	3	16.56	16.54	5	10,011	0.05%
2021/10/25	7	16.63	1	16.61	16.66	6	10,012	0.06%
2021/10/22	2	16.55	0	0.00	16.62	2	10,108	0.02%
2021/10/21	2	16.67	34	16.65	16.65	-32	10,239	-0.31%
2021/10/20	2	16.75	0	0.00	16.73	2	10,442	0.02%
2021/10/19	59.5	16.77	0	0.00	16.78	59.5	10,562	0.56%
2021/10/18	2	16.79	3	16.76	16.83	-1	10,737	-0.01%
2021/10/15	1	16.87	8	16.86	16.85	-7	10,956	-0.06%
2021/10/14	4	16.81	3	16.80	16.80	1	11,598	0.01%
2021/10/13	2.1	16.90	30	16.95	16.92	-27.9	12,159	-0.23%
2021/10/12	2	16.82	149	16.86	16.91	-147	12,489	-1.18%	大賣/鉅額交易
2021/10/08	2	16.43	6	16.46	16.44	-4	12,525	-0.03%
2021/10/07	11	16.45	9	16.45	16.42	2	13,139	0.02%
2021/10/06	3.1	16.32	150	16.34	16.34	-147	13,555	-1.08%	大賣/鉅額交易
2021/10/05	4	16.15	19	16.20	16.20	-15	14,363	-0.10%
2021/10/04	1	16.09	9	16.10	16.11	-8	14,423	-0.06%
2021/10/01	16	16.09	30	16.07	16.07	-14	14,655	-0.10%
2021/09/30	0	0.00	4	16.13	16.20	-4	15,158	-0.03%
2021/09/29	30.1	15.99	0	0.00	16.00	30.1	15,325	0.20%
2021/09/28	9	16.00	0	0.00	16.06	9	15,703	0.06%
2021/09/27	11	16.14	10	16.20	16.17	1	15,768	0.01%
2021/09/24	103	16.21	0	0.00	16.21	103	15,929	0.65%	大買/鉅額交易
2021/09/23	1.2	16.23	99	16.26	16.21	-97.8	16,148	-0.61%
2021/09/22	6	16.08	3	16.11	16.11	3	16,340	0.02%
2021/09/17	3.1	16.27	0	0.00	16.26	3.1	16,455	0.02%
2021/09/16	2	16.21	6	16.21	16.23	-4	16,510	-0.02%
2021/09/15	6	16.10	0	0.00	16.10	6	16,558	0.04%
2021/09/14	2	16.10	5	16.10	16.11	-3	16,791	-0.02%
2021/09/13	5	16.15	0	0.00	16.12	5	16,964	0.03%
2021/09/10	23	16.15	15	16.18	16.19	8	17,091	0.05%
2021/09/08	50	16.12	36.1	16.13	16.11	13.9	17,425	0.08%
2021/09/07	42	16.21	1.2	16.22	16.22	40.8	17,500	0.23%
2021/09/06	0	0.00	2	16.25	16.23	-2	17,786	-0.01%
2021/09/03	0	0.00	1	16.22	16.23	-1	17,756	-0.01%
2021/09/01	2.1	16.16	14	16.18	16.26	-11.9	18,001	-0.07%
2021/08/31	0.1	16.18	0	0.00	16.18	0.1	18,033	0.00%
2021/08/30	3	16.18	0	0.00	16.15	3	18,239	0.02%
2021/08/27	13.1	15.98	6	16.03	16.05	7.1	18,350	0.04%
2021/08/25	23	15.99	0	0.00	15.98	23	18,360	0.13%
2021/08/24	7	15.97	22	15.96	15.95	-15	18,403	-0.08%
2021/08/23	51	16.16	2	16.19	16.11	49	18,318	0.27%
2021/08/20	1.1	16.45	52	16.63	16.36	-50.9	18,108	-0.28%
2021/08/19	1	16.36	1	16.42	16.36	0	17,746	0.00%
2021/08/18	4	16.44	88	16.33	16.44	-84	17,632	-0.48%
2021/08/17	1.2	16.53	7	16.54	16.39	-5.8	17,512	-0.03%
2021/08/16	1	16.53	11	16.41	16.44	-10	17,417	-0.06%
2021/08/13	0	0.00	25.2	16.34	16.29	-25.2	17,262	-0.15%
2021/08/12	4	16.45	15	16.46	16.47	-11	17,091	-0.06%
2021/08/11	2.1	16.55	21	16.56	16.58	-18.9	17,003	-0.11%
2021/08/10	14	16.53	160.3	16.52	16.55	-146.3	16,813	-0.87%	大賣/鉅額交易
2021/08/09	0.2	16.13	6	16.24	16.23	-5.8	16,516	-0.04%
2021/08/06	3	16.23	8	16.22	16.22	-5	16,436	-0.03%
2021/08/05	5	16.14	20	16.13	16.14	-15	16,429	-0.09%
2021/08/04	1.1	16.23	3	16.21	16.21	-1.9	16,642	-0.01%
2021/08/03	1	15.97	15	16.07	16.13	-14	16,703	-0.08%
2021/08/02	5	16.00	13	15.97	16.01	-8	16,597	-0.05%
2021/07/30	3	15.75	2	15.80	15.85	1	16,647	0.01%
2021/07/29	4.3	15.73	9	15.73	15.74	-4.7	16,755	-0.03%
2021/07/28	11.3	15.68	3	15.62	15.64	8.3	16,821	0.05%
2021/07/27	27	15.71	13	15.78	15.72	14	17,025	0.08%
2021/07/26	16	15.50	0	0.00	15.49	16	17,482	0.09%
2021/07/23	21	15.73	33	15.82	15.72	-12	17,839	-0.07%
2021/07/22	11	15.69	2	15.72	15.69	9	18,370	0.05%
2021/07/21	15.1	15.61	19	15.60	15.61	-3.9	18,841	-0.02%
2021/07/20	72.5	15.29	0	0.00	15.27	72.5	19,392	0.37%
2021/07/19	115.3	15.56	3	15.52	15.53	112.3	19,554	0.57%	大買/鉅額交易
2021/07/16	76.1	15.69	1	15.63	15.79	75.1	19,740	0.38%
2021/07/15	61.1	15.65	0	0.00	15.66	61.1	19,976	0.31%
2021/07/14	94.8	15.62	0	0.00	15.56	94.8	21,265	0.45%
2021/07/13	60.2	15.81	37	15.80	15.77	23.2	23,780	0.10%
2021/07/12	142.1	16.04	13	16.02	15.97	129.1	23,627	0.55%	大買/鉅額交易
2021/07/09	102.7	16.38	5	16.38	16.37	97.7	23,058	0.42%	大買/
2021/07/08	63.1	16.54	18	16.62	16.51	45.1	23,256	0.19%
2021/07/07	109.1	16.36	42	16.36	16.33	67.1	23,318	0.29%	大買/
2021/07/06	53.2	16.79	28	16.79	16.80	25.2	23,069	0.11%
2021/07/05	64.6	16.95	33	17.03	16.95	31.6	23,188	0.14%
2021/07/02	13	17.11	60.2	17.04	17.13	-47.2	23,000	-0.21%
2021/07/01	19	16.85	39.1	16.87	16.86	-20.1	23,139	-0.09%
2021/06/30	24.2	16.95	0.6	16.95	16.98	23.6	23,294	0.10%
2021/06/29	4.2	16.71	99	16.77	16.81	-94.9	23,402	-0.41%
2021/06/28	4	16.51	14	16.46	16.58	-10	23,536	-0.04%
2021/06/25	14.5	16.33	8	16.35	16.34	6.5	23,726	0.03%
2021/06/24	12	16.32	14	16.34	16.32	-2	24,042	-0.01%
2021/06/23	26	16.38	9	16.46	16.36	17	24,336	0.07%
2021/06/22	3	16.22	9	16.28	16.34	-6	24,478	-0.02%
2021/06/21	3	16.15	12	16.18	16.19	-9	24,686	-0.04%
2021/06/18	10	16.19	5	16.19	16.20	5	24,922	0.02%
2021/06/17	1.2	15.96	24	15.95	15.94	-22.8	25,037	-0.09%
2021/06/16	14	16.06	8	16.18	16.01	6	25,399	0.02%
2021/06/15	25	15.96	17	15.96	16.12	8	25,698	0.03%
2021/06/11	6	15.59	148.1	15.68	15.70	-142.1	25,737	-0.55%	大賣/鉅額交易
2021/06/10	8	15.61	3	15.62	15.59	5	26,195	0.02%
2021/06/09	20.1	15.55	3	15.60	15.59	17.1	26,724	0.06%
2021/06/08	6.3	15.82	15	15.88	15.82	-8.7	27,005	-0.03%
2021/06/07	3	15.89	0	0.00	15.78	3	27,546	0.01%
2021/06/04	18	15.76	8	15.80	15.78	10	27,823	0.04%
2021/06/03	11	15.61	1	15.64	15.64	10	28,237	0.04%
2021/06/02	25.5	15.59	3.1	15.62	15.57	22.4	28,868	0.08%
2021/06/01	12	15.53	17.9	15.58	15.58	-5.9	29,479	-0.02%
2021/05/31	17	15.48	1	15.46	15.45	16	30,091	0.05%
2021/05/28	18.2	15.43	21	15.45	15.45	-2.8	30,633	-0.01%
2021/05/27	22.4	15.49	2	15.51	15.48	20.4	31,490	0.06%
2021/05/26	8.5	15.52	1	15.54	15.51	7.5	32,429	0.02%
2021/05/25	10.6	15.50	1	15.48	15.51	9.6	33,424	0.03%
2021/05/24	7	15.37	22	15.39	15.43	-15	34,450	-0.04%
2021/05/21	12	15.34	2	15.34	15.37	10	35,572	0.03%
2021/05/20	12	15.11	50	15.12	15.11	-38	36,705	-0.10%
2021/05/19	26.1	15.09	1	15.10	15.10	25.1	38,054	0.07%
2021/05/18	22	15.15	18	15.14	15.14	4	39,554	0.01%
2021/05/17	21.3	15.10	62	15.10	15.08	-40.7	41,069	-0.10%
2021/05/14	63	15.24	1	15.27	15.24	62	42,480	0.15%
2021/05/13	43	15.23	21	15.14	15.26	22	44,424	0.05%
2021/05/12	148.3	15.20	106	15.20	15.15	42.3	46,373	0.09%	大買/大賣/
2021/05/11	102.3	15.38	2	15.37	15.38	100.3	47,834	0.21%	大買/
2021/05/10	67	15.51	10	15.50	15.50	57	50,017	0.11%
2021/05/07	91	15.64	0	0.00	15.57	91	52,920	0.17%
2021/05/06	20	15.66	50	15.69	15.68	-30	55,981	-0.05%
2021/05/05	12	15.48	8	15.48	15.57	4	59,247	0.01%
2021/05/04	37	15.39	45	15.50	15.40	-8	63,631	-0.01%
2021/05/03	18	15.48	9	15.36	15.52	9	67,693	0.01%
2021/04/29	88.2	15.38	3	15.37	15.35	85.2	70,822	0.12%
2021/04/28	70.6	15.53	11	15.56	15.50	59.6	74,738	0.08%
2021/04/27	136.3	15.64	4	15.63	15.60	132.3	79,267	0.17%	大買/鉅額交易
2021/04/26	93	15.84	48.2	15.85	15.85	44.8	85,029	0.05%
2021/04/23	146.2	15.77	24	15.79	15.73	122.2	91,362	0.13%	大買/鉅額交易
2021/04/22	145.4	16.28	13	16.26	16.02	132.4	100,844	0.13%	大買/鉅額交易
2021/04/21	60.2	16.29	9	16.28	16.26	51.2	115,846	0.04%
2021/04/20	257.7	17.01	110	17.11	16.85	147.7	150,211	0.10%	大買/大賣/鉅額交易
2021/04/19	383	16.78	37	17.49	17.91	346	193,276	0.18%	大買/鉅額交易