富邦越南 (00885)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	11.50	0	0.00	11.49	1	3,856	0.03%
2025/01/16	0	0.00	2	11.51	11.50	-2	3,969	-0.05%
2025/01/13	0	0.00	4	11.39	11.33	-4	4,153	-0.10%
2025/01/08	2.1	11.46	8.5	11.44	11.44	-6.4	4,255	-0.15%
2025/01/07	2	11.54	31	11.55	11.54	-29	4,367	-0.66%
2025/01/06	0	0.00	4.2	11.70	11.66	-4.2	4,385	-0.09%
2025/01/03	20	11.73	12	11.73	11.68	8	4,417	0.18%
2025/01/02	0	0.00	4	11.64	11.63	-4	4,394	-0.09%
2024/12/25	0	0.00	1	11.70	11.74	-1	4,941	-0.02%
2024/12/18	0	0.00	0.5	11.69	11.72	-0.5	5,022	-0.01%
2024/12/16	0	0.00	1	11.70	11.66	-1	5,092	-0.02%
2024/12/13	1	11.73	5	11.70	11.68	-4	5,163	-0.08%
2024/12/11	0	0.00	3	11.79	11.80	-3	5,174	-0.06%
2024/12/10	0	0.00	10	11.79	11.81	-10	5,171	-0.19%
2024/12/09	2	11.80	5	11.82	11.82	-3	5,183	-0.06%
2024/12/06	12	11.80	2	11.77	11.80	10	5,324	0.19%
2024/12/05	2.1	11.49	0	0.00	11.50	2.1	5,298	0.04%
2024/12/04	5.1	11.55	0	0.00	11.53	5.1	5,429	0.09%
2024/12/03	0	0.00	0.1	11.65	11.63	-0.1	5,534	0.00%
2024/12/02	0	0.00	7	11.67	11.68	-7	5,558	-0.13%
2024/11/29	1	11.60	0	0.00	11.65	1	5,570	0.02%
2024/11/28	1	11.55	1.5	11.59	11.63	-0.5	5,614	-0.01%
2024/11/27	0.1	11.62	0	0.00	11.57	0.1	5,646	0.00%
2024/11/22	0	0.00	0.5	11.54	11.53	-0.5	5,942	-0.01%
2024/11/20	2	11.30	0	0.00	11.42	2	6,032	0.03%
2024/11/19	0	0.00	9	11.38	11.42	-9	6,051	-0.15%
2024/11/18	9	11.40	1.5	11.39	11.35	7.5	6,036	0.12%
2024/11/14	1	11.70	0	0.00	11.68	1	5,983	0.02%
2024/11/12	0	0.00	37.1	11.73	11.75	-37.1	5,978	-0.62%
2024/11/11	21.1	11.61	0	0.00	11.61	21.1	5,992	0.35%
2024/11/08	23	11.71	0	0.00	11.70	23	6,041	0.38%
2024/11/06	2	11.65	5	11.67	11.67	-3	6,059	-0.05%
2024/11/05	5.2	11.52	0	0.00	11.54	5.2	6,168	0.08%
2024/11/04	41.1	11.50	0	0.00	11.49	41.1	6,281	0.65%
2024/11/01	20	11.65	16	11.67	11.63	4	6,706	0.06%
2024/10/30	22.2	11.71	1.1	11.75	11.70	21.1	7,015	0.30%
2024/10/29	0.1	11.78	25	11.72	11.78	-24.9	7,074	-0.35%
2024/10/28	1.1	11.75	5	11.73	11.72	-3.9	7,145	-0.05%
2024/10/25	22	11.78	0	0.00	11.79	22	7,164	0.31%
2024/10/24	21	11.84	46	11.86	11.86	-25	7,161	-0.35%
2024/10/23	83	11.90	1	11.90	11.91	82	7,225	1.13%
2024/10/22	31	11.96	12.2	11.96	11.96	18.8	7,233	0.26%
2024/10/21	30	12.00	12	12.02	12.01	18	7,384	0.24%
2024/10/18	0	0.00	20	12.09	12.02	-20	7,341	-0.27%
2024/10/17	2.2	12.02	38	12.04	12.00	-35.8	7,417	-0.48%
2024/10/16	0	0.00	2	12.12	12.12	-2	7,437	-0.03%
2024/10/14	20	12.36	14	12.34	12.31	6	7,457	0.08%
2024/10/11	30	12.18	0	0.00	12.19	30	7,415	0.40%
2024/10/09	0	0.00	8	12.07	12.09	-8	7,546	-0.11%
2024/10/08	3	11.98	0	0.00	11.98	3	7,693	0.04%
2024/10/07	9	12.05	11	12.09	12.03	-2	7,742	-0.03%
2024/10/04	11	12.05	0	0.00	12.05	11	7,758	0.14%
2024/10/01	0	0.00	101.1	12.29	12.38	-101.1	7,672	-1.32%	大賣/鉅額交易
2024/09/30	0	0.00	5	12.12	12.12	-5	7,466	-0.07%
2024/09/27	1.1	12.18	0	0.00	12.18	1.1	7,512	0.01%
2024/09/26	1	12.20	1	12.22	12.24	0	7,544	0.00%
2024/09/24	0.1	12.06	0	0.00	12.07	0.1	7,629	0.00%
2024/09/23	3.8	12.11	0	0.00	12.08	3.8	7,648	0.05%
2024/09/18	7.2	12.05	0	0.00	12.05	7.2	7,694	0.09%
2024/09/16	0	0.00	3	11.92	11.91	-3	7,796	-0.04%
2024/09/13	0	0.00	5	12.00	11.99	-5	7,818	-0.06%
2024/09/12	0	0.00	21	12.03	12.05	-21	7,988	-0.26%
2024/09/11	0	0.00	1	11.99	11.96	-1	8,115	-0.01%
2024/09/09	0.1	12.08	27	12.12	12.11	-26.9	8,326	-0.32%
2024/09/06	0	0.00	20	12.02	12.02	-20	8,233	-0.24%
2024/09/05	0	0.00	61	12.09	12.08	-61	8,204	-0.74%
2024/09/04	25.1	11.86	24	11.94	11.95	1.1	8,119	0.01%
2024/09/02	0	0.00	1.1	12.02	12.01	-1.1	8,063	-0.01%
2024/08/30	0	0.00	13	12.01	12.02	-13	8,144	-0.16%
2024/08/29	0.1	12.00	5	12.01	12.00	-4.9	8,175	-0.06%
2024/08/28	4	11.99	0.5	12.05	11.98	3.5	8,225	0.04%
2024/08/27	0	0.00	76.5	12.00	11.99	-76.5	8,181	-0.94%
2024/08/26	0	0.00	5	11.92	11.93	-5	8,141	-0.06%
2024/08/23	6	11.89	0	0.00	11.86	6	8,122	0.07%
2024/08/22	10	11.94	6	11.93	11.95	4	8,131	0.05%
2024/08/21	0	0.00	1.7	11.81	11.83	-1.7	8,130	-0.02%
2024/08/20	1	11.75	3	11.75	11.75	-2	8,104	-0.02%
2024/08/19	0	0.00	18	11.71	11.74	-18	8,173	-0.22%
2024/08/16	0	0.00	5	11.60	11.60	-5	8,181	-0.06%
2024/08/15	0.1	11.50	1	11.53	11.48	-0.9	8,162	-0.01%
2024/08/13	3.1	11.48	0	0.00	11.45	3.1	8,290	0.04%
2024/08/12	0	0.00	2	11.50	11.53	-2	8,363	-0.02%
2024/08/09	5.6	11.50	1	11.46	11.48	4.6	8,382	0.05%
2024/08/08	0.2	11.48	5	11.47	11.51	-4.8	8,463	-0.06%
2024/08/07	11	11.47	10	11.40	11.46	1	8,511	0.01%
2024/08/06	25	11.25	20	11.27	11.27	5	8,504	0.06%
2024/08/05	23	11.32	92	11.38	11.24	-69	8,473	-0.81%
2024/08/02	59	11.50	0	0.00	11.46	59	8,055	0.73%
2024/08/01	12	11.83	2	11.91	11.84	10	7,766	0.13%
2024/07/30	0	0.00	15	11.84	11.84	-15	7,807	-0.19%
2024/07/29	4	11.86	1	11.84	11.83	3	7,827	0.04%
2024/07/26	22.5	11.74	0	0.00	11.76	22.5	7,785	0.29%
2024/07/22	2	11.80	60	11.81	11.82	-58	7,798	-0.74%
2024/07/19	0.2	11.88	9	11.88	11.85	-8.8	7,661	-0.11%
2024/07/18	8.6	11.88	0	0.00	11.88	8.6	7,693	0.11%
2024/07/17	2.2	12.00	5	11.98	11.98	-2.8	7,650	-0.04%
2024/07/16	2	12.05	5	12.02	12.05	-3	7,604	-0.04%
2024/07/15	1.1	12.05	7	12.05	12.04	-5.9	7,824	-0.08%
2024/07/12	2	12.08	0	0.00	12.07	2	8,049	0.02%
2024/07/11	28	12.14	10	12.18	12.12	18	8,085	0.22%
2024/07/10	2	12.12	1	12.09	12.10	1	8,420	0.01%
2024/07/09	3	11.98	5	11.96	11.97	-2	8,351	-0.02%
2024/07/08	161	11.97	5	12.04	11.95	156	8,336	1.87%	大買/鉅額交易
2024/07/05	22	12.01	1	12.02	11.99	21	8,293	0.25%
2024/07/04	8	12.07	0.9	12.07	12.06	7.1	8,313	0.09%
2024/07/03	7	12.01	5	12.00	12.05	2	8,362	0.02%
2024/07/02	7	11.89	25	11.91	11.95	-18	8,452	-0.21%
2024/07/01	14.5	11.81	42	11.80	11.81	-27.6	8,428	-0.33%
2024/06/28	30	11.89	0	0.00	11.89	30	8,440	0.36%
2024/06/27	0	0.00	25	11.87	11.86	-25	8,491	-0.29%
2024/06/26	5.1	11.92	25	11.91	11.86	-19.9	8,522	-0.23%
2024/06/25	7	11.83	3	11.81	11.85	4	8,611	0.05%
2024/06/24	16.2	11.92	2	11.88	11.89	14.2	8,619	0.16%
2024/06/21	32.3	11.97	1	11.98	11.97	31.3	8,617	0.36%
2024/06/20	4.3	12.03	0	0.00	12.02	4.3	8,575	0.05%
2024/06/19	23.2	12.04	302.5	12.11	12.03	-279.3	8,756	-3.19%	大賣/鉅額交易
2024/06/18	0	0.00	8.1	12.14	12.13	-8.1	8,805	-0.09%
2024/06/17	4	12.07	11	12.13	12.07	-7	8,796	-0.08%
2024/06/14	0	0.00	5	12.28	12.28	-5	8,836	-0.06%
2024/06/13	0	0.00	7	12.28	12.28	-7	9,005	-0.08%
2024/06/11	0	0.00	2	12.26	12.16	-2	9,231	-0.02%
2024/06/06	5	12.28	0	0.00	12.30	5	9,446	0.05%
2024/06/04	10.1	12.24	5	12.20	12.25	5.1	9,704	0.05%
2024/06/03	15	12.21	5	12.11	12.22	10	9,814	0.10%
2024/05/31	10	12.07	17	12.02	12.05	-7	9,849	-0.07%
2024/05/30	2	12.03	0	0.00	11.96	2	9,901	0.02%
2024/05/29	2	12.13	20	12.13	12.12	-18	9,984	-0.18%
2024/05/28	0	0.00	5	12.12	12.09	-5	10,026	-0.05%
2024/05/27	7	12.07	0	0.00	12.08	7	10,475	0.07%
2024/05/24	9	12.20	700	12.21	12.13	-691	10,513	-6.57%	大賣/鉅額交易
2024/05/23	6	12.16	0	0.00	12.13	6	10,645	0.06%
2024/05/21	3	12.30	0	0.00	12.29	3	10,723	0.03%
2024/05/20	7.6	12.35	0	0.00	12.35	7.6	10,838	0.07%
2024/05/17	0.5	12.17	0	0.00	12.24	0.5	11,070	0.00%
2024/05/15	1	12.03	10	12.01	12.04	-9	11,202	-0.08%
2024/05/14	4	12.03	0	0.00	12.04	4	11,291	0.04%
2024/05/13	100	12.02	0	0.00	12.01	100	11,274	0.89%
2024/05/10	8	12.11	0	0.00	12.07	8	11,205	0.07%
2024/05/09	0.5	12.15	0	0.00	12.15	0.5	11,132	0.00%
2024/05/08	1	12.13	0	0.00	12.10	1	11,088	0.01%
2024/05/07	9	12.08	3	12.07	12.08	6	11,050	0.05%
2024/05/06	5	12.02	5	12.00	12.02	0	11,026	0.00%
2024/05/03	0	0.00	1	11.94	11.96	-1	10,959	-0.01%
2024/05/02	3.5	11.86	30	11.85	11.83	-26.6	10,934	-0.24%
2024/04/30	0	0.00	10	11.90	11.89	-10	10,925	-0.09%
2024/04/29	1	11.88	5	11.91	11.92	-4	10,985	-0.04%
2024/04/25	12	11.78	0	0.00	11.75	12	11,000	0.11%
2024/04/24	8.6	11.64	0	0.00	11.76	8.6	11,002	0.08%
2024/04/23	5	11.70	0	0.00	11.69	5	11,040	0.05%
2024/04/22	11.2	11.63	0	0.00	11.63	11.2	11,031	0.10%
2024/04/19	8.9	11.55	1	11.56	11.52	7.9	11,011	0.07%
2024/04/18	17.1	11.70	0	0.00	11.74	17.1	10,913	0.16%
2024/04/17	16	11.97	0	0.00	11.90	16	10,745	0.15%
2024/04/16	31.2	11.95	9	11.98	11.90	22.2	10,650	0.21%
2024/04/15	2	12.55	24	12.55	12.50	-22	10,230	-0.22%
2024/04/12	3	12.59	1	12.53	12.57	2	10,188	0.02%
2024/04/11	0	0.00	1	12.46	12.50	-1	10,199	-0.01%
2024/04/10	0.5	12.55	8	12.53	12.53	-7.5	10,346	-0.07%
2024/04/09	12	12.46	2	12.47	12.45	10	10,361	0.10%
2024/04/08	5.5	12.51	0	0.00	12.48	5.5	10,358	0.05%
2024/04/03	0.9	12.70	6	12.77	12.68	-5.1	10,281	-0.05%
2024/04/02	7	12.71	0	0.00	12.70	7	10,339	0.07%
2024/04/01	11	12.78	10	12.71	12.71	1	10,314	0.01%
2024/03/29	8	12.85	0	0.00	12.82	8	10,327	0.08%
2024/03/28	4	12.88	2	12.87	12.85	2	10,424	0.02%
2024/03/27	1	12.77	8	12.79	12.76	-7	10,360	-0.07%
2024/03/26	10	12.74	14	12.70	12.76	-4	10,316	-0.04%
2024/03/25	2.5	12.84	3	12.87	12.81	-0.5	10,376	0.00%
2024/03/22	17	12.77	17	12.80	12.82	0	10,424	0.00%
2024/03/21	11	12.65	6	12.66	12.69	5	10,360	0.05%
2024/03/20	11	12.52	2	12.56	12.51	9	10,408	0.09%
2024/03/19	7	12.54	4	12.53	12.56	3	10,501	0.03%
2024/03/18	22	12.31	11	12.31	12.29	11	10,354	0.11%
2024/03/15	5	12.60	21	12.59	12.53	-16	10,153	-0.16%
2024/03/14	9	12.73	8	12.72	12.74	1	10,067	0.01%
2024/03/13	24.2	12.47	2	12.47	12.52	22.2	9,917	0.22%
2024/03/12	10.4	12.43	0	0.00	12.44	10.4	9,916	0.10%
2024/03/11	6	12.49	5	12.53	12.55	1	9,805	0.01%
2024/03/08	9	12.70	33	12.62	12.57	-24	9,765	-0.25%
2024/03/07	4	12.54	34	12.57	12.60	-30	9,614	-0.31%
2024/03/06	17	12.66	14	12.64	12.61	3	9,520	0.03%
2024/03/05	0	0.00	20	12.58	12.58	-20	9,461	-0.21%
2024/03/04	9.5	12.60	106	12.62	12.62	-96.5	9,433	-1.02%	大賣/
2024/03/01	7	12.52	5	12.50	12.54	2	9,453	0.02%
2024/02/29	43	12.48	17	12.50	12.48	26	9,402	0.28%
2024/02/27	32.1	12.18	27	12.15	12.23	5.1	9,222	0.06%
2024/02/26	31.3	12.11	21	12.10	12.07	10.3	9,143	0.11%
2024/02/23	14.7	12.27	103	12.27	12.33	-88.3	8,998	-0.98%	大賣/
2024/02/22	303	12.29	1	12.27	12.28	302	9,022	3.35%	大買/鉅額交易
2024/02/21	3.2	12.31	7	12.34	12.29	-3.8	9,370	-0.04%
2024/02/20	5	12.31	14	12.23	12.31	-9	9,248	-0.10%
2024/02/19	15	12.03	1.2	12.04	12.05	13.8	9,010	0.15%
2024/02/16	12	11.92	0	0.00	11.93	12	9,058	0.13%
2024/02/15	1.5	11.90	14	11.88	11.91	-12.5	8,992	-0.14%
2024/02/05	2	11.77	0	0.00	11.79	2	8,919	0.02%
2024/02/02	1	11.79	6	11.77	11.76	-5	8,976	-0.06%
2024/02/01	3	11.70	3	11.68	11.75	0	9,269	0.00%