• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.17
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上櫃

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27016.6000.0016.5009490.00%
2025/02/25016.5400.0016.6209410.00%
2025/02/24016.8000.0016.7309470.00%
2025/02/2100.000.516.7516.87-0.5946-0.05%
2025/02/20016.6400.0016.7309410.00%
2025/02/1800.00216.6016.66-2944-0.21%
2025/02/14016.3200.0016.2909410.00%
2025/02/1000.00016.3016.2609590.00%
2025/02/050.216.2500.0016.200.29800.02%
2025/01/21016.7400.0016.8201,0140.00%
2025/01/17016.5200.0016.5801,0410.00%
2025/01/160.716.6100.0016.520.71,0650.07%
2025/01/1400.00216.2916.32-21,082-0.18%
2025/01/13016.5000.0016.2101,1120.00%
2025/01/10116.5600.0016.5911,1140.09%
2025/01/070.117.07117.0517.05-0.91,261-0.07%
2025/01/0600.00316.8716.90-31,266-0.24%
2024/12/1600.00116.4216.42-11,446-0.07%
2024/12/0900.00116.6316.60-11,484-0.07%
2024/12/0500.001.816.6316.63-1.81,509-0.12%
2024/12/0300.004016.5116.50-401,535-2.60%
2024/12/0200.00116.3716.39-11,550-0.06%
2024/11/250.116.6300.0016.600.11,6200.00%
2024/11/21116.3000.0016.3411,6360.06%
2024/11/18116.4200.0016.3911,6510.06%
2024/11/1500.00116.5916.61-11,686-0.06%
2024/11/14116.53216.5116.49-11,722-0.06%
2024/11/11117.04217.0017.04-11,740-0.06%
2024/11/08217.1600.0017.0721,7490.11%
2024/11/0600.00216.9416.79-21,817-0.11%
2024/11/0500.00316.6816.68-31,921-0.16%
2024/11/01116.50116.5216.6402,2490.00%
2024/10/29216.8400.0016.8522,3370.09%
2024/10/22017.441517.5217.52-152,387-0.63%
2024/10/21117.5800.0017.5412,4280.04%
2024/10/15117.51217.3717.52-12,530-0.04%
2024/10/1400.002017.1917.23-202,503-0.80%
2024/10/11117.1300.0017.1312,5470.04%
2024/10/090.117.08117.0617.00-0.92,578-0.03%
2024/10/08016.8300.0016.9502,6010.00%
2024/10/04016.8100.0016.7202,7460.00%
2024/09/30116.9400.0016.8812,9330.03%
2024/09/2700.000.117.3517.29-0.12,9920.00%
2024/09/2600.00317.4017.30-33,100-0.10%
2024/09/2400.00116.9517.02-13,147-0.03%
2024/09/18116.6800.0016.5713,2110.03%
2024/09/16016.7100.0016.7203,2230.00%
2024/09/1100.000.516.2016.16-0.53,333-0.01%
2024/09/04016.2600.0016.1303,4940.00%
2024/08/27516.7800.0016.8053,6270.14%
2024/08/23016.8100.0016.8803,6760.00%
2024/08/210.317.0000.0016.960.33,7360.01%
2024/08/2000.001.117.1217.10-1.13,766-0.03%
2024/08/1600.00217.0317.03-23,991-0.05%
2024/08/1300.0015.116.6116.57-15.14,090-0.37%
2024/08/08015.9300.0015.8504,2360.00%
2024/08/070.416.1300.0016.100.44,2760.01%
2024/08/0600.005615.6515.57-564,213-1.33%
2024/08/05315.351115.3614.85-84,092-0.20%
2024/08/025.216.3600.0016.305.23,9380.13%
2024/08/0100.00916.9316.97-93,891-0.23%
2024/07/31116.5300.0016.5613,9230.03%
2024/07/30016.48116.3616.57-13,926-0.03%
2024/07/2900.005016.5816.58-503,918-1.28%
2024/07/260.116.5400.0016.610.13,9140.00%
2024/07/22316.823.116.8416.85-0.13,9810.00%
2024/07/19217.4400.0017.3323,9400.05%
2024/07/18017.62117.5517.70-13,935-0.03%
2024/07/17118.0000.0017.9913,9210.03%
2024/07/16318.1700.0018.1033,9390.08%
2024/07/1500.000.318.1018.05-0.34,031-0.01%
2024/07/120.118.2200.0018.060.14,0090.00%
2024/07/1100.00118.5018.50-14,021-0.02%
2024/07/10018.09318.2118.27-34,022-0.07%
2024/07/0900.002.218.1918.20-2.24,025-0.05%
2024/07/08418.106.718.0018.13-2.73,978-0.07%
2024/07/0400.001317.7617.74-133,890-0.33%
2024/07/0300.00217.4017.41-23,899-0.05%
2024/07/02017.3000.0017.2103,8940.00%
2024/06/27017.1600.0017.2603,9480.00%
2024/06/261017.3100.0017.27103,9710.25%
2024/06/25017.0800.0017.1603,9950.00%
2024/06/24117.4000.0017.2213,9770.03%
2024/06/21017.5500.0017.5403,9840.00%
2024/06/200.217.53217.5517.63-1.83,991-0.04%
2024/06/1900.00617.3717.50-63,999-0.15%
2024/06/18017.10417.0417.11-44,050-0.10%
2024/06/14216.89216.9016.8904,1680.00%
2024/06/1200.00116.5016.54-14,172-0.02%
2024/06/1100.002016.4116.44-204,219-0.47%
2024/06/07116.37616.3516.36-54,254-0.12%
2024/06/040.816.081516.1216.03-14.34,607-0.31%
2024/06/030.116.1700.0016.270.14,7720.00%
2024/05/310.116.1500.0016.080.14,8270.00%
2024/05/29116.44516.4316.40-44,971-0.08%
2024/05/28016.55616.5416.55-64,993-0.12%
2024/05/2700.001516.5916.54-155,011-0.30%
2024/05/2400.002.316.2816.28-2.35,005-0.05%
2024/05/2300.00616.2616.33-65,018-0.12%
2024/05/2200.001016.1216.16-105,003-0.20%
2024/05/2100.001315.8215.82-134,938-0.26%
2024/05/20015.6900.0015.7904,8880.00%
2024/05/17015.7500.0015.7804,9500.00%
2024/05/1600.00115.9015.77-14,961-0.02%
2024/05/1400.00215.5115.58-25,093-0.04%
2024/05/13015.50315.5115.55-35,087-0.06%
2024/05/10115.453815.3715.45-375,037-0.73%
2024/05/0700.000.215.3115.33-0.25,1620.00%
2024/05/0600.00315.3015.26-35,227-0.06%
2024/05/03115.0900.0015.0815,2070.02%
2024/05/02215.0200.0015.0425,4190.04%
2024/04/3000.005.315.2315.21-5.35,438-0.10%
2024/04/2600.00915.0014.99-95,485-0.16%
2024/04/25214.8100.0014.8025,4910.04%
2024/04/22414.5300.0014.5245,6670.07%
2024/04/1912.414.87114.7214.8111.45,6580.20%
2024/04/161.515.286415.2215.22-62.55,516-1.13%
2024/04/15215.6915.215.7015.70-13.15,492-0.24%
2024/04/12215.8600.0015.8525,5070.04%
2024/04/11715.8100.0015.8875,5360.13%
2024/04/10015.8700.0015.9105,5470.00%
2024/04/0900.00415.7415.87-45,618-0.07%
2024/04/0800.0028.815.6015.59-28.85,536-0.52%
2024/04/03315.546515.5515.53-625,516-1.12%
2024/04/0200.004215.6315.64-425,603-0.75%
2024/04/011.115.5000.0015.501.15,5770.02%
2024/03/2922.215.500.815.5215.6021.45,6160.38%
2024/03/28215.4800.0015.5225,6330.04%
2024/03/27115.44215.4315.48-15,624-0.02%
2024/03/26515.45115.3915.4845,6410.07%
2024/03/25315.5800.0015.5435,6060.05%
2024/03/225.115.60115.6415.624.15,6230.07%
2024/03/2100.0014.315.6215.68-14.35,624-0.25%
2024/03/20315.4700.0015.4435,6170.05%
2024/03/19015.3400.0015.5105,6670.00%
2024/03/18015.34415.4015.40-45,608-0.07%
2024/03/15115.3600.0015.3615,5890.02%
2024/03/1400.001015.4315.44-105,566-0.18%
2024/03/13015.451.415.4815.46-1.45,507-0.02%
2024/03/112.215.31215.3215.270.25,4610.00%
2024/03/080.615.4130.215.4415.34-29.65,444-0.54%
2024/03/07015.11115.1215.16-15,195-0.02%
2024/03/0600.002014.8214.87-205,055-0.40%
2024/03/0500.00214.8114.80-25,006-0.04%
2024/03/0400.001214.7614.75-124,944-0.24%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音