中信關鍵半導體 (00891)-元大-內湖券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.01
漲跌
▲0.15
漲幅
+0.84%
成交量
10,006張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	17.71	58	17.80	17.86	-43	12,357	-0.35%
2024/05/21	6.1	17.65	0	0.00	17.67	6.1	12,413	0.05%
2024/05/20	15.1	17.72	0	0.00	17.71	15.1	12,593	0.12%
2024/05/17	5.2	17.65	12	17.62	17.66	-6.8	12,669	-0.05%
2024/05/16	83	18.16	5	18.19	18.11	78	12,736	0.61%
2024/05/15	14	17.90	28	17.97	17.91	-14	12,694	-0.11%
2024/05/14	2	17.70	2	17.55	17.74	0	12,864	0.00%
2024/05/13	34.3	17.48	7.2	17.44	17.51	27.1	12,888	0.21%
2024/05/10	22.1	17.40	5	17.47	17.40	17.1	12,916	0.13%
2024/05/09	24.1	17.43	5	17.42	17.38	19.1	12,963	0.15%
2024/05/08	6.1	17.49	0	0.00	17.49	6.1	13,013	0.05%
2024/05/07	20.1	17.38	0	0.00	17.41	20.1	13,139	0.15%
2024/05/06	2.8	17.41	3	17.44	17.41	-0.2	13,128	0.00%
2024/05/03	27.6	17.43	25	17.50	17.40	2.6	13,085	0.02%
2024/05/02	13.3	17.15	5	17.25	17.25	8.3	13,240	0.06%
2024/04/30	2.1	17.33	0	0.00	17.30	2.1	13,269	0.02%
2024/04/29	30.4	17.32	5	17.39	17.29	25.4	13,313	0.19%
2024/04/26	28	17.01	0	0.00	17.00	28	13,409	0.21%
2024/04/25	4	16.76	0	0.00	16.72	4	13,587	0.03%
2024/04/24	11	17.06	11	17.05	17.12	0	13,795	0.00%
2024/04/23	29	16.56	3	16.60	16.53	26	13,970	0.19%
2024/04/22	17.1	16.65	0	0.00	16.42	17.1	14,005	0.12%
2024/04/19	45	16.87	36	16.84	16.81	9	13,943	0.06%
2024/04/18	1.6	17.64	0	0.00	17.66	1.6	13,608	0.01%
2024/04/17	0.8	17.60	0	0.00	17.60	0.8	13,785	0.01%
2024/04/16	25	17.50	0	0.00	17.46	25	13,963	0.18%
2024/04/15	18.4	18.06	1	17.95	18.00	17.4	13,933	0.12%
2024/04/12	0.1	18.38	8	18.40	18.38	-7.9	13,782	-0.06%
2024/04/11	12	18.36	13	18.34	18.39	-1	13,774	-0.01%
2024/04/10	1.1	18.40	50	18.30	18.44	-48.9	13,857	-0.35%
2024/04/09	0.1	18.19	5	18.19	18.20	-4.9	13,980	-0.03%
2024/04/08	8.6	18.05	4	18.07	18.04	4.6	14,086	0.03%
2024/04/03	2.1	18.14	2	18.12	18.12	0.1	14,192	0.00%
2024/04/02	25	18.17	0	0.00	18.17	25	14,277	0.18%
2024/04/01	12.1	18.09	0	0.00	18.04	12.1	14,437	0.08%
2024/03/29	3.4	18.02	29.1	18.08	18.23	-25.7	14,490	-0.18%
2024/03/28	8	17.93	8	18.03	18.03	0	14,396	0.00%
2024/03/27	25.9	17.98	17	18.05	18.04	8.9	14,354	0.06%
2024/03/26	52.2	18.13	14	18.15	18.05	38.2	14,305	0.27%
2024/03/25	18	18.13	0.4	18.15	18.07	17.6	14,116	0.12%
2024/03/22	50	18.14	1	18.18	18.13	49	14,211	0.34%
2024/03/21	9	18.16	15	18.20	18.21	-6	14,117	-0.04%
2024/03/20	7	18.16	15	18.36	18.00	-8	14,204	-0.06%
2024/03/19	4	18.15	2	18.14	18.21	2	14,095	0.01%
2024/03/18	2	18.11	3	18.15	18.29	-1	14,026	-0.01%
2024/03/15	6.1	17.99	1	18.00	18.00	5.1	14,019	0.04%
2024/03/14	2.2	18.10	103	18.18	18.11	-100.8	13,859	-0.73%	大賣/
2024/03/13	7.4	18.43	15	18.45	18.40	-7.6	13,846	-0.06%
2024/03/12	30.1	18.42	9	18.40	18.48	21.1	13,673	0.15%
2024/03/11	16.1	18.44	12	18.35	18.38	4.1	13,537	0.03%
2024/03/08	103.1	18.89	19	18.72	18.57	84.1	13,396	0.63%	大買/
2024/03/07	25.5	18.61	36.3	18.53	18.58	-10.8	12,855	-0.08%
2024/03/06	1.4	18.16	23.5	18.01	18.14	-22.1	12,550	-0.18%
2024/03/05	57.2	17.91	5	17.92	17.95	52.2	12,315	0.42%
2024/03/04	13	17.84	9	17.82	17.83	4	12,282	0.03%
2024/03/01	0	0.00	10	17.49	17.47	-10	12,016	-0.08%
2024/02/29	5	17.42	12	17.46	17.52	-7	12,016	-0.06%
2024/02/27	14.7	17.47	110	17.53	17.44	-95.3	11,927	-0.80%	大賣/
2024/02/26	79.3	17.64	198	17.71	17.77	-118.7	11,637	-1.02%	大賣/鉅額交易
2024/02/23	5.4	17.57	145	17.67	17.65	-139.6	11,352	-1.23%	大賣/鉅額交易
2024/02/22	28.3	17.24	100	17.26	17.32	-71.7	11,080	-0.65%
2024/02/21	26.1	17.06	36	17.05	17.03	-9.9	10,968	-0.09%
2024/02/20	121.1	17.12	10	17.13	17.16	111.1	10,876	1.02%	大買/鉅額交易
2024/02/19	13.1	16.92	14	16.92	16.98	-0.9	10,834	-0.01%
2024/02/16	11.1	17.03	51	17.08	16.97	-39.9	10,881	-0.37%
2024/02/15	2	16.93	65.2	16.96	17.05	-63.2	10,806	-0.58%
2024/02/05	27.1	16.39	5	16.31	16.41	22.1	10,628	0.21%
2024/02/02	11.2	16.42	8	16.39	16.42	3.2	10,603	0.03%
2024/02/01	32.1	16.32	0	0.00	16.32	32.1	10,637	0.30%
2024/01/31	10.3	16.46	16	16.45	16.48	-5.7	10,647	-0.05%
2024/01/30	5.1	16.57	20.6	16.54	16.55	-15.5	10,617	-0.15%
2024/01/29	14.1	16.44	12	16.41	16.43	2.1	10,571	0.02%
2024/01/26	17.1	16.39	206	16.42	16.39	-188.9	10,590	-1.78%	大賣/鉅額交易
2024/01/25	3.2	16.45	122.2	16.49	16.52	-119	10,704	-1.11%	大賣/鉅額交易
2024/01/24	9.1	16.37	362.2	16.35	16.35	-353.1	10,564	-3.34%	大賣/鉅額交易
2024/01/23	7.1	16.36	219	16.38	16.34	-211.9	10,597	-2.00%	大賣/鉅額交易
2024/01/22	15.1	16.34	7.2	16.33	16.32	7.9	10,712	0.07%
2024/01/19	13.1	16.10	0	0.00	16.15	13.1	10,569	0.12%
2024/01/18	45.3	15.73	13.6	15.73	15.73	31.7	10,436	0.30%
2024/01/17	26.1	15.64	1	15.72	15.63	25.1	10,157	0.25%
2024/01/16	18.3	15.89	0	0.00	15.89	18.3	9,992	0.18%
2024/01/15	11	15.97	39	16.02	16.02	-28	9,957	-0.28%
2024/01/12	2.1	15.91	4	15.99	15.95	-1.9	10,005	-0.02%
2024/01/11	7.1	16.03	9	16.02	16.01	-1.9	10,091	-0.02%
2024/01/10	13.1	15.87	19	15.80	15.89	-5.9	9,950	-0.06%
2024/01/09	0	0.00	13	15.91	15.86	-13	9,825	-0.13%
2024/01/08	7.1	15.82	0	0.00	15.81	7.1	9,644	0.07%
2024/01/05	2.6	15.75	0	0.00	15.73	2.6	9,882	0.03%
2024/01/04	19.1	15.72	2	15.84	15.74	17.1	10,000	0.17%
2024/01/03	39.1	15.87	20	15.89	15.79	19.1	10,219	0.19%
2024/01/02	16.1	16.17	14	16.17	16.13	2.1	9,998	0.02%
2023/12/29	14.6	16.35	16	16.40	16.39	-1.4	9,859	-0.01%
2023/12/28	19.1	16.55	12.2	16.46	16.45	6.9	9,705	0.07%
2023/12/27	515.1	16.45	37	16.47	16.49	478.1	9,607	4.98%	大買/鉅額交易
2023/12/26	201.3	16.23	12.5	16.22	16.25	188.8	9,374	2.01%	大買/鉅額交易
2023/12/25	181.1	16.08	3.5	16.10	16.09	177.6	9,276	1.92%	大買/鉅額交易
2023/12/22	6	16.02	20	16.01	16.03	-14	9,263	-0.15%
2023/12/21	6.1	15.85	0	0.00	15.87	6.1	9,214	0.07%
2023/12/20	22	16.01	4	16.01	16.03	18	9,179	0.20%
2023/12/19	9	15.97	18	15.99	16.00	-9	9,152	-0.10%
2023/12/18	8	16.04	7	16.12	16.12	1	8,997	0.01%
2023/12/15	10.5	16.19	7.3	16.19	16.16	3.2	8,971	0.04%
2023/12/14	98	16.05	8	16.10	16.09	90	8,834	1.02%
2023/12/13	16	15.87	27	15.91	15.94	-11	8,929	-0.12%
2023/12/12	0.1	15.80	18.1	15.81	15.81	-18	9,222	-0.20%
2023/12/11	0	0.00	10	15.66	15.66	-10	9,366	-0.11%
2023/12/08	0	0.00	4	15.60	15.59	-4	9,366	-0.04%
2023/12/07	8	15.43	1	15.39	15.39	7	9,252	0.08%
2023/12/06	10	15.46	4	15.51	15.46	6	9,224	0.07%
2023/12/05	52	15.38	133	15.39	15.42	-81	9,218	-0.88%	大賣/
2023/12/04	2	15.51	0	0.00	15.51	2	9,205	0.02%
2023/12/01	0	0.00	11	15.53	15.55	-11	9,179	-0.12%
2023/11/30	0	0.00	39	15.55	15.54	-39	9,166	-0.43%
2023/11/29	3	15.52	36	15.53	15.53	-33	9,123	-0.36%
2023/11/28	1	15.27	41	15.42	15.43	-40	9,005	-0.44%
2023/11/27	8	15.38	6	15.43	15.22	2	8,930	0.02%
2023/11/24	4	15.43	0	0.00	15.40	4	8,902	0.04%
2023/11/22	0	0.00	2	15.38	15.41	-2	8,886	-0.02%
2023/11/21	5	15.40	18.1	15.39	15.40	-13.1	8,829	-0.15%
2023/11/20	1	15.30	2	15.35	15.26	-1	8,795	-0.01%
2023/11/17	6	15.23	42	15.25	15.27	-36	8,762	-0.41%
2023/11/16	5.8	15.11	13	15.14	15.09	-7.2	8,661	-0.08%
2023/11/15	35.3	15.45	6	15.57	15.44	29.3	8,589	0.34%
2023/11/14	6.2	15.37	20	15.37	15.37	-13.8	8,403	-0.16%
2023/11/13	0.2	15.35	169.5	15.30	15.29	-169.3	8,302	-2.04%	大賣/鉅額交易
2023/11/10	1.2	14.96	3	15.04	14.98	-1.8	8,166	-0.02%
2023/11/09	1.2	15.07	14	15.07	15.09	-12.8	8,125	-0.16%
2023/11/08	1.2	14.97	63	15.05	15.05	-61.8	8,099	-0.76%
2023/11/07	1.2	14.96	1	14.93	14.97	0.2	7,997	0.00%
2023/11/06	6.2	14.88	2	14.93	14.92	4.2	8,168	0.05%
2023/11/03	4.2	14.71	0	0.00	14.69	4.2	8,089	0.05%
2023/11/02	0.2	14.57	13	14.61	14.65	-12.8	8,239	-0.16%
2023/11/01	1.2	14.32	2	14.33	14.32	-0.8	8,063	-0.01%
2023/10/31	1.2	14.33	0	0.00	14.15	1.2	8,049	0.01%
2023/10/30	0.2	14.27	1	14.32	14.33	-0.8	8,041	-0.01%
2023/10/27	6	14.00	0	0.00	14.00	6	7,864	0.08%
2023/10/26	10.2	13.99	14	14.03	13.98	-3.8	7,924	-0.05%
2023/10/25	14.2	14.43	0	0.00	14.36	14.2	7,831	0.18%
2023/10/24	3.2	14.25	1	14.21	14.27	2.2	7,847	0.03%
2023/10/23	5.2	14.44	5	14.28	14.28	0.2	7,775	0.00%
2023/10/20	1.2	14.40	12	14.47	14.52	-10.8	7,718	-0.14%
2023/10/19	2.2	14.51	5	14.51	14.55	-2.8	7,581	-0.04%
2023/10/18	2.2	14.39	1	14.38	14.34	1.2	7,505	0.02%
2023/10/17	1.2	14.61	13	14.68	14.51	-11.8	7,421	-0.16%
2023/10/16	0.2	14.48	12	14.51	14.53	-11.8	7,390	-0.16%
2023/10/13	6.2	14.56	17	14.57	14.60	-10.8	7,335	-0.15%
2023/10/12	0.2	14.37	6	14.42	14.46	-5.8	7,081	-0.08%
2023/10/11	1.2	14.33	33.3	14.32	14.35	-32.1	7,034	-0.46%
2023/10/06	0	0.00	2	13.96	14.01	-2	6,704	-0.03%
2023/10/05	1	13.98	6	13.96	13.98	-5	6,642	-0.08%
2023/10/04	2	13.72	2	13.72	13.77	0	6,585	0.00%
2023/10/03	0	0.00	9	13.91	13.87	-9	6,584	-0.14%
2023/10/02	0	0.00	2	13.72	13.78	-2	6,540	-0.03%
2023/09/28	1	13.63	0	0.00	13.57	1	6,555	0.02%
2023/09/27	3	13.53	3	13.55	13.52	0	6,567	0.00%
2023/09/26	7	13.62	1	13.58	13.57	6	6,570	0.09%
2023/09/25	0	0.00	2	13.72	13.81	-2	6,537	-0.03%
2023/09/22	6	13.56	28	13.61	13.67	-22	6,510	-0.34%
2023/09/21	4	13.70	0	0.00	13.60	4	6,544	0.06%
2023/09/20	3	13.91	0	0.00	13.84	3	6,516	0.05%
2023/09/19	5	14.07	0	0.00	14.01	5	6,532	0.08%
2023/09/18	10	14.16	0	0.00	14.15	10	6,496	0.15%
2023/09/15	14	14.11	4	14.11	14.18	10	6,341	0.16%
2023/09/14	1	13.89	4	13.93	13.99	-3	6,057	-0.05%
2023/09/13	1	13.78	5	13.76	13.79	-4	5,933	-0.07%
2023/09/12	0	0.00	2.5	13.63	13.71	-2.5	5,939	-0.04%
2023/09/11	1.2	13.48	4	13.47	13.46	-2.8	5,963	-0.05%
2023/09/08	2	13.52	0	0.00	13.51	2	6,013	0.03%
2023/09/07	2	13.65	0	0.00	13.65	2	6,303	0.03%
2023/09/06	8	13.75	3	13.73	13.73	5	6,317	0.08%
2023/09/05	0.2	13.66	1	13.64	13.69	-0.8	6,277	-0.01%
2023/09/04	1	13.60	0	0.00	13.61	1	6,351	0.02%
2023/09/01	0	0.00	1	13.55	13.53	-1	6,477	-0.02%
2023/08/31	0	0.00	1	13.53	13.51	-1	6,528	-0.02%
2023/08/30	0.1	13.55	3	13.56	13.59	-2.9	6,543	-0.04%
2023/08/29	0	0.00	9	13.36	13.45	-9	6,542	-0.14%
2023/08/25	0	0.00	10	13.19	13.20	-10	6,680	-0.15%
2023/08/24	6	13.33	24	13.30	13.34	-18	6,947	-0.26%
2023/08/23	5	13.03	25	13.00	13.05	-20	7,036	-0.28%
2023/08/22	1	12.99	0	0.00	12.95	1	7,279	0.01%
2023/08/18	5	12.92	10	12.92	12.93	-5	7,322	-0.07%
2023/08/17	1.2	12.78	3	12.94	12.97	-1.8	7,320	-0.02%
2023/08/16	25	12.89	2	12.90	12.91	23	7,292	0.32%
2023/08/15	23	13.16	0	0.00	13.18	23	7,269	0.32%
2023/08/14	12.2	13.06	2	13.03	13.06	10.2	7,336	0.14%
2023/08/10	13.2	13.29	10	13.35	13.20	3.2	7,276	0.04%
2023/08/09	6.2	13.46	1	13.46	13.44	5.2	7,058	0.07%
2023/08/08	18.2	13.48	0	0.00	13.41	18.2	7,009	0.26%
2023/08/07	3	13.60	2	13.55	13.62	1	6,810	0.01%
2023/08/04	8	13.50	11	13.50	13.51	-3	6,818	-0.04%
2023/08/02	7	13.74	15	13.70	13.58	-8	6,758	-0.12%
2023/08/01	15	13.84	75	13.82	13.82	-60	6,716	-0.89%
2023/07/31	24.2	13.87	17	13.80	13.76	7.2	6,733	0.11%
2023/07/28	3	13.79	24	13.75	13.78	-21	6,688	-0.31%
2023/07/26	15	13.56	0	0.00	13.53	15	6,737	0.22%
2023/07/25	5	13.72	5	13.78	13.72	0	6,716	0.00%
2023/07/24	8	13.66	0	0.00	13.66	8	6,768	0.12%
2023/07/21	19	13.62	2	13.72	13.73	17	6,922	0.25%
2023/07/20	12	13.92	1	13.91	13.94	11	7,023	0.16%
2023/07/19	8	14.03	6	14.11	13.98	2	7,030	0.03%
2023/07/18	6.4	14.02	4	13.99	13.98	2.4	7,042	0.03%
2023/07/17	2	14.00	2	14.00	14.00	0	7,063	0.00%
2023/07/14	5	14.05	7	14.05	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	42	13.92	13.82	-42	7,058	-0.59%
2023/07/12	5	13.74	0	0.00	13.72	5	7,029	0.07%
2023/07/11	5	13.69	0	0.00	13.71	5	7,040	0.07%
2023/07/10	12	13.68	1	13.59	13.59	11	7,137	0.15%
2023/07/07	2	13.70	0	0.00	13.65	2	7,169	0.03%
2023/07/06	6	13.79	0	0.00	13.76	6	7,189	0.08%
2023/07/05	12	13.92	0	0.00	13.92	12	7,199	0.17%
2023/07/04	15	13.92	76	13.97	13.98	-61	7,218	-0.85%
2023/07/03	3	13.88	3	13.90	13.89	0	7,234	0.00%
2023/06/30	9.1	13.73	0	0.00	13.80	9.1	7,283	0.12%
2023/06/29	1	13.92	1	13.90	13.83	0	7,339	0.00%
2023/06/28	7.3	13.81	0	0.00	13.79	7.3	7,383	0.10%
2023/06/27	2	13.76	0	0.00	13.75	2	7,456	0.03%
2023/06/26	1	13.90	30	13.87	13.87	-29	7,531	-0.39%
2023/06/21	13	13.95	15	13.99	14.01	-2	7,629	-0.03%
2023/06/20	1	14.08	24	14.09	14.08	-23	7,733	-0.30%
2023/06/19	0	0.00	34	14.21	14.18	-34	7,836	-0.43%
2023/06/16	5.1	14.06	2	14.06	14.07	3.1	7,861	0.04%
2023/06/15	0	0.00	1	14.20	14.14	-1	7,956	-0.01%
2023/06/14	5	14.09	1	14.09	14.08	4	8,081	0.05%
2023/06/13	9	14.12	15	14.06	14.13	-6	8,150	-0.07%
2023/06/12	6	13.80	1	13.76	13.81	5	7,978	0.06%
2023/06/09	0	0.00	7	13.69	13.70	-7	8,044	-0.09%
2023/06/08	6.4	13.61	7	13.61	13.57	-0.6	8,153	-0.01%
2023/06/07	2	13.63	19	13.66	13.75	-17	8,157	-0.21%
2023/06/06	0	0.00	3	13.52	13.54	-3	8,094	-0.04%
2023/06/05	1	13.48	0	0.00	13.48	1	8,126	0.01%
2023/06/02	6.6	13.51	2	13.52	13.49	4.6	8,151	0.06%
2023/06/01	7.2	13.36	0	0.00	13.36	7.2	8,149	0.09%
2023/05/31	15.2	13.47	1	13.47	13.47	14.2	8,141	0.17%
2023/05/30	1.4	13.46	359	13.51	13.54	-357.6	8,055	-4.44%	大賣/鉅額交易
2023/05/29	1.2	13.45	4	13.52	13.44	-2.8	8,033	-0.03%
2023/05/26	31.2	13.20	3	13.19	13.22	28.2	8,006	0.35%
2023/05/25	0.2	12.89	0	0.00	12.90	0.2	7,818	0.00%
2023/05/24	1	12.70	0	0.00	12.77	1	7,811	0.01%
2023/05/23	7.2	12.85	10	12.86	12.85	-2.8	7,798	-0.04%
2023/05/19	4	12.80	0.2	12.73	12.81	3.8	7,781	0.05%
2023/05/18	1	12.67	64	12.73	12.71	-63	7,760	-0.81%
2023/05/17	0.1	12.47	0	0.00	12.54	0.1	7,833	0.00%
2023/05/16	8.4	12.52	0	0.00	12.53	8.4	7,869	0.11%
2023/05/15	3.7	12.36	0	0.00	12.39	3.7	7,893	0.05%
2023/05/12	1	12.37	0	0.00	12.46	1	7,974	0.01%
2023/05/11	2.3	12.47	3	12.45	12.44	-0.7	8,031	-0.01%
2023/05/10	2	12.52	0	0.00	12.54	2	8,270	0.02%
2023/05/09	2.2	12.62	0	0.00	12.64	2.2	8,251	0.03%
2023/05/08	0	0.00	10	12.68	12.68	-10	8,334	-0.12%
2023/05/04	0	0.00	1	12.57	12.57	-1	8,720	-0.01%
2023/05/03	0.2	12.56	0	0.00	12.57	0.2	8,716	0.00%
2023/05/02	10	12.57	0	0.00	12.57	10	8,726	0.11%
2023/04/28	25	12.47	15	12.48	12.48	10	9,041	0.11%
2023/04/27	4	12.37	0	0.00	12.36	4	9,059	0.04%
2023/04/26	13	12.13	7	12.15	12.22	6	9,127	0.07%
2023/04/25	30.5	12.41	3	12.70	12.28	27.5	9,048	0.30%
2023/04/24	9	12.61	1	12.63	12.67	8	8,958	0.09%
2023/04/21	6	12.78	0	0.00	12.66	6	9,025	0.07%
2023/04/20	10	12.86	0	0.00	12.85	10	9,040	0.11%
2023/04/19	18	12.98	0	0.00	12.93	18	9,103	0.20%
2023/04/18	2	13.06	4	13.06	13.07	-2	9,088	-0.02%
2023/04/17	8	13.19	4	13.22	13.23	4	9,034	0.04%
2023/04/13	2.2	13.25	0	0.00	13.19	2.2	9,018	0.02%
2023/04/11	1.5	13.42	0	0.00	13.42	1.5	8,909	0.02%
2023/04/10	1	13.33	0	0.00	13.32	1	8,987	0.01%
2023/04/06	6	13.28	1	13.29	13.28	5	8,875	0.06%
2023/03/31	6	13.49	2	13.52	13.46	4	8,852	0.05%
2023/03/30	0	0.00	2	13.35	13.36	-2	8,795	-0.02%
2023/03/29	5	13.17	0	0.00	13.21	5	8,740	0.06%
2023/03/28	2	13.32	0	0.00	13.30	2	8,735	0.02%
2023/03/27	4	13.55	12	13.60	13.52	-8	8,660	-0.09%
2023/03/24	0	0.00	1	13.64	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	3	13.54	13.59	-3	8,542	-0.04%
2023/03/22	0	0.00	1	13.47	13.46	-1	8,377	-0.01%
2023/03/17	0	0.00	26	13.30	13.30	-26	8,019	-0.32%
2023/03/15	0	0.00	2	13.12	13.03	-2	7,873	-0.03%
2023/03/14	6	12.92	0	0.00	12.91	6	7,826	0.08%
2023/03/13	2	12.92	2	13.06	13.10	0	7,771	0.00%
2023/03/10	4	13.10	5	13.12	13.07	-1	7,697	-0.01%
2023/03/09	0	0.00	19	13.35	13.31	-19	7,713	-0.25%
2023/03/08	10	13.23	0	0.00	13.26	10	7,698	0.13%
2023/03/07	0	0.00	1	13.32	13.34	-1	7,696	-0.01%
2023/03/06	0	0.00	1	13.31	13.29	-1	7,728	-0.01%
2023/03/03	1	13.34	3	13.26	13.17	-2	7,704	-0.03%
2023/03/02	1	13.22	9	13.15	13.16	-8	7,760	-0.10%
2023/03/01	8	12.90	17	13.13	13.22	-9	7,734	-0.12%
2023/02/24	5	13.00	2	13.01	12.88	3	7,540	0.04%
2023/02/23	25	12.87	2	12.92	12.94	23	7,495	0.31%
2023/02/22	3	12.64	15	12.64	12.62	-12	7,556	-0.16%
2023/02/21	0	0.00	2	12.83	12.85	-2	7,642	-0.03%
2023/02/20	1	12.72	15	12.64	12.76	-14	7,838	-0.18%
2023/02/17	1	12.63	6	12.68	12.66	-5	8,164	-0.06%
2023/02/15	17.4	12.77	0	0.00	12.71	17.4	8,700	0.20%
2023/02/14	0.2	12.97	0	0.00	12.96	0.2	8,642	0.00%
2023/02/13	6.7	12.89	2	12.89	12.88	4.7	8,790	0.05%
2023/02/10	1.2	13.05	1	13.04	13.04	0.2	8,845	0.00%
2023/02/09	0	0.00	22	13.11	13.12	-22	8,862	-0.25%
2023/02/08	27	13.02	9	13.09	13.15	18	8,827	0.20%
2023/02/07	2	12.68	3	12.73	12.73	-1	8,599	-0.01%
2023/02/06	10.8	12.79	5	12.90	12.75	5.8	8,614	0.07%
2023/02/03	9	12.98	50	12.97	13.03	-41	8,563	-0.48%
2023/02/02	5	12.92	7	12.87	12.97	-2	8,383	-0.02%
2023/02/01	0	0.00	5	12.60	12.63	-5	8,222	-0.06%
2023/01/31	0	0.00	15	12.64	12.53	-15	8,251	-0.18%
2023/01/30	0	0.00	35	12.56	12.69	-35	8,280	-0.42%
2023/01/17	5	11.97	2	12.03	12.01	3	8,047	0.04%
2023/01/16	0	0.00	40	12.03	12.01	-40	8,081	-0.49%
2023/01/13	7.2	12.04	2	12.12	11.93	5.2	8,041	0.06%
2023/01/12	0	0.00	27	12.00	11.95	-27	8,044	-0.34%
2023/01/11	0.2	11.90	2.1	11.91	11.96	-1.9	8,046	-0.02%
2023/01/10	0	0.00	14	11.86	11.91	-14	8,064	-0.17%
2023/01/09	1	11.70	284	11.69	11.79	-283	8,141	-3.48%	大賣/鉅額交易
2023/01/06	3	11.27	12	11.34	11.38	-9	8,174	-0.11%
2023/01/05	2	11.08	4	11.20	11.09	-2	8,293	-0.02%
2023/01/04	0	0.00	2	11.12	11.07	-2	8,445	-0.02%
2023/01/03	1	10.81	0	0.00	11.07	1	8,802	0.01%
2022/12/30	3	10.91	2.3	10.99	10.87	0.7	8,839	0.01%
2022/12/29	4.2	10.75	0.4	10.73	10.83	3.8	8,910	0.04%
2022/12/28	95.2	10.83	0	0.00	10.84	95.2	9,114	1.04%
2022/12/27	1.5	11.17	0	0.00	11.12	1.5	9,127	0.02%
2022/12/26	3	11.05	7.2	11.04	11.04	-4.2	9,286	-0.05%
2022/12/23	4	11.04	1	11.00	11.07	3	9,492	0.03%
2022/12/22	2	11.25	3	11.23	11.24	-1	9,712	-0.01%
2022/12/21	0	0.00	2	11.09	11.10	-2	10,141	-0.02%
2022/12/20	13.5	11.19	3	11.35	11.07	10.5	10,296	0.10%
2022/12/19	2	11.32	5.5	11.38	11.39	-3.5	10,554	-0.03%
2022/12/16	5	11.42	7	11.43	11.47	-2	10,804	-0.02%
2022/12/13	4	11.61	6	11.57	11.58	-2	10,851	-0.02%
2022/12/12	3	11.57	0.5	11.56	11.61	2.5	10,930	0.02%
2022/12/09	1	11.75	10	11.73	11.73	-9	10,987	-0.08%
2022/12/08	4	11.57	5	11.48	11.48	-1	11,002	-0.01%
2022/12/07	2	11.72	18	11.70	11.63	-16	11,020	-0.15%
2022/12/06	9	11.91	3	11.94	11.79	6	10,998	0.05%
2022/12/05	2	12.17	4	12.20	12.09	-2	11,025	-0.02%
2022/12/02	5	12.09	0	0.00	12.10	5	11,005	0.05%
2022/12/01	1	12.08	12	12.09	12.10	-11	11,107	-0.10%
2022/11/30	1	11.73	4	11.77	11.82	-3	11,119	-0.03%
2022/11/29	4	11.56	0	0.00	11.69	4	11,198	0.04%
2022/11/28	4.1	11.69	0	0.00	11.68	4.1	11,245	0.04%
2022/11/25	0	0.00	10	11.97	11.90	-10	11,358	-0.09%
2022/11/24	20.2	12.01	5	11.97	12.00	15.2	11,379	0.13%
2022/11/23	5	11.79	0	0.00	11.79	5	11,329	0.04%
2022/11/21	0.2	11.81	7	11.77	11.75	-6.8	11,577	-0.06%
2022/11/18	2.2	11.82	15	11.93	11.82	-12.8	11,577	-0.11%
2022/11/17	9	11.70	0	0.00	11.86	9	11,550	0.08%
2022/11/16	0.2	11.72	8	11.79	11.83	-7.8	11,540	-0.07%
2022/11/15	6.4	11.64	23	11.68	11.86	-16.6	11,532	-0.14%
2022/11/14	8.7	11.43	2	11.42	11.43	6.7	11,200	0.06%
2022/11/11	15	11.32	21	11.34	11.32	-6	11,122	-0.05%
2022/11/10	0.6	10.69	0	0.00	10.71	0.6	10,788	0.01%
2022/11/09	5.3	10.67	20	10.63	10.69	-14.7	10,760	-0.14%
2022/11/08	1	10.33	27	10.35	10.27	-26	10,761	-0.24%
2022/11/07	7	10.23	3.2	10.24	10.25	3.8	10,723	0.04%
2022/11/03	1	9.86	3	9.78	9.89	-2	10,956	-0.02%
2022/11/01	4	9.85	0	0.00	9.87	4	11,225	0.04%
2022/10/31	8	9.79	5	9.70	9.79	3	11,359	0.03%
2022/10/28	11	9.56	10	9.62	9.60	1	11,447	0.01%
2022/10/27	1.1	9.68	15	9.66	9.74	-13.9	11,520	-0.12%
2022/10/26	5	9.55	0	0.00	9.53	5	11,648	0.04%
2022/10/25	20	9.52	0	0.00	9.51	20	11,653	0.17%
2022/10/24	0	0.00	0.4	9.85	9.76	-0.4	11,630	0.00%
2022/10/21	0	0.00	6	9.78	9.65	-6	11,696	-0.05%
2022/10/20	7	9.55	0	0.00	9.72	7	11,739	0.06%
2022/10/18	3	9.85	9	9.76	9.84	-6	11,794	-0.05%
2022/10/17	7	9.62	10	9.57	9.78	-3	11,796	-0.03%
2022/10/14	11	9.75	20	9.89	9.90	-9	11,833	-0.08%
2022/10/13	2	9.59	52	9.44	9.41	-50	11,844	-0.42%
2022/10/12	27.3	9.56	3.5	9.59	9.59	23.8	11,736	0.20%
2022/10/11	28.5	9.72	1	9.68	9.64	27.5	11,688	0.24%
2022/10/07	2	10.22	0	0.00	10.20	2	11,524	0.02%
2022/10/06	1.2	10.44	20	10.42	10.44	-18.8	11,553	-0.16%
2022/10/05	2.4	10.43	43	10.42	10.39	-40.6	11,592	-0.35%
2022/10/04	22	10.09	2	10.09	10.16	20	11,511	0.17%
2022/10/03	1.4	9.76	0	0.00	9.74	1.4	11,469	0.01%
2022/09/30	19	9.70	10	9.76	9.86	9	11,498	0.08%
2022/09/29	27.4	9.90	5	10.00	9.84	22.4	11,497	0.19%
2022/09/28	50.5	9.95	18	9.94	9.82	32.5	11,440	0.28%
2022/09/27	130	10.12	0	0.00	10.15	130	11,298	1.15%	大買/鉅額交易
2022/09/26	66	10.25	108	10.18	10.16	-42	11,501	-0.37%	大賣/
2022/09/23	49	10.60	26	10.51	10.52	23	11,774	0.20%
2022/09/22	33	10.66	20	10.75	10.75	13	11,813	0.11%
2022/09/21	11.2	10.90	8	10.87	10.88	3.2	11,888	0.03%
2022/09/20	3	10.92	0	0.00	10.96	3	11,970	0.03%
2022/09/19	13	10.94	0	0.00	10.90	13	12,061	0.11%
2022/09/16	23	11.01	0	0.00	10.98	23	12,120	0.19%
2022/09/15	16	11.23	2	11.22	11.16	14	12,416	0.11%
2022/09/14	31.2	11.05	8	11.06	11.16	23.2	12,619	0.18%
2022/09/13	1.2	11.36	2	11.42	11.37	-0.8	12,563	-0.01%
2022/09/12	7.2	11.30	6	11.28	11.29	1.2	12,599	0.01%
2022/09/08	29	10.96	7	10.96	11.06	22	12,838	0.17%
2022/09/07	42	10.86	0	0.00	10.87	42	12,891	0.33%
2022/09/06	14	11.08	3	11.11	11.06	11	12,792	0.09%
2022/09/05	26	11.10	2	11.17	11.13	24	12,752	0.19%
2022/09/02	33	11.29	0	0.00	11.20	33	12,783	0.26%
2022/09/01	19	11.36	5	11.34	11.35	14	12,682	0.11%
2022/08/31	50	11.63	3	11.62	11.63	47	12,522	0.38%
2022/08/30	4	11.49	1	11.47	11.50	3	12,554	0.02%
2022/08/29	31	11.44	36	11.39	11.44	-5	12,517	-0.04%
2022/08/26	0	0.00	2.4	11.91	11.81	-2.4	12,373	-0.02%
2022/08/25	26	11.72	2	11.82	11.76	24	12,323	0.19%
2022/08/24	16	11.70	10	11.63	11.60	6	12,449	0.05%
2022/08/23	31.1	11.65	20	11.71	11.68	11.1	12,534	0.09%
2022/08/22	37	11.87	0.5	11.89	11.80	36.5	12,566	0.29%
2022/08/19	1	12.10	13	12.11	12.08	-12	12,421	-0.10%
2022/08/18	8	11.93	0	0.00	12.05	8	12,488	0.06%
2022/08/17	8.2	12.06	15	12.07	12.06	-6.8	12,448	-0.05%
2022/08/16	5	12.13	0	0.00	12.09	5	12,542	0.04%
2022/08/15	1.2	12.27	24	12.24	12.33	-22.8	12,553	-0.18%
2022/08/12	26.2	12.02	11	12.00	12.03	15.2	12,504	0.12%
2022/08/11	4.3	11.87	8	11.85	11.84	-3.8	12,579	-0.03%
2022/08/10	119.2	11.62	0	0.00	11.57	119.2	12,598	0.95%	大買/鉅額交易
2022/08/09	152.2	11.82	0	0.00	11.85	152.2	12,495	1.22%	大買/鉅額交易
2022/08/08	0.4	11.98	7	11.94	11.97	-6.6	12,451	-0.05%
2022/08/05	4	11.99	15	11.93	12.02	-11	12,449	-0.09%
2022/08/04	7.5	11.63	9	11.62	11.61	-1.5	12,395	-0.01%
2022/08/03	0	0.00	7	11.47	11.59	-7	12,357	-0.06%
2022/08/02	27	11.48	0	0.00	11.50	27	12,427	0.22%
2022/08/01	12.2	11.67	0	0.00	11.75	12.2	12,472	0.10%
2022/07/29	3	11.82	2	11.92	11.79	1	12,518	0.01%
2022/07/28	35	11.88	8	11.86	11.72	27	12,624	0.21%
2022/07/27	4	11.53	11	11.51	11.70	-7	12,615	-0.06%
2022/07/26	17.2	11.69	26	11.62	11.64	-8.8	12,634	-0.07%
2022/07/25	12.4	11.85	3	11.85	11.82	9.4	12,734	0.07%
2022/07/22	27.2	12.09	3	12.10	12.00	24.2	12,868	0.19%
2022/07/21	1.2	12.07	18	11.96	12.09	-16.8	13,236	-0.13%
2022/07/20	6.2	11.77	12	11.78	11.71	-5.8	13,413	-0.04%
2022/07/19	9.2	11.50	3	11.44	11.48	6.2	13,834	0.04%
2022/07/18	29.2	11.50	10	11.47	11.51	19.2	14,118	0.14%
2022/07/15	14.2	11.24	13	11.25	11.28	1.2	14,099	0.01%
2022/07/14	5.2	11.08	8	11.10	11.08	-2.8	14,008	-0.02%
2022/07/13	4	10.95	2	11.05	10.93	2	14,072	0.01%
2022/07/12	5	10.80	9	10.79	10.71	-4	14,182	-0.03%
2022/07/11	3.2	11.11	0	0.00	11.09	3.2	14,701	0.02%
2022/07/08	1	11.30	59	11.28	11.22	-58	14,807	-0.39%
2022/07/07	16	10.94	8	11.01	11.02	8	14,886	0.05%
2022/07/06	16	10.81	0	0.00	10.60	16	15,120	0.11%
2022/07/05	6	10.83	8	10.97	10.90	-2	16,107	-0.01%
2022/07/04	19	10.90	0	0.00	10.87	19	16,716	0.11%
2022/07/01	62	11.13	5.6	11.34	10.95	56.4	17,261	0.33%
2022/06/30	70	11.50	38	11.50	11.49	32	17,251	0.19%
2022/06/29	22	11.85	0	0.00	11.87	22	17,355	0.13%
2022/06/28	16	12.10	14	12.02	12.03	2	17,274	0.01%
2022/06/27	9	12.30	6	12.32	12.28	3	17,277	0.02%
2022/06/24	14	11.96	1	12.02	11.96	13	17,328	0.08%
2022/06/23	7	12.17	18	12.00	12.04	-11	17,478	-0.06%
2022/06/22	16.4	12.41	36	12.51	12.35	-19.6	17,201	-0.11%
2022/06/21	3	12.79	10	12.64	12.84	-7	17,092	-0.04%
2022/06/20	3	12.61	0	0.00	12.57	3	17,191	0.02%
2022/06/17	22	12.74	2	12.71	12.73	20	17,181	0.12%
2022/06/16	12	13.26	1	13.37	13.03	11	16,988	0.06%
2022/06/15	0	0.00	2	13.32	13.18	-2	17,011	-0.01%
2022/06/14	9	13.16	6	13.12	13.27	3	17,317	0.02%
2022/06/13	5.2	13.39	0	13.40	13.33	5.2	17,764	0.03%
2022/06/10	2.1	13.71	32	13.75	13.82	-29.9	18,429	-0.16%
2022/06/09	0.1	13.91	3	13.90	13.91	-2.9	18,736	-0.02%
2022/06/08	5	14.01	4	13.95	13.92	1	19,010	0.01%
2022/06/07	2	13.72	1	13.79	13.75	1	19,099	0.01%
2022/06/06	37.2	13.88	2	13.92	13.90	35.2	19,319	0.18%
2022/06/02	0	0.00	43	13.80	13.80	-43	20,182	-0.21%
2022/06/01	20.2	13.94	9	13.93	13.91	11.2	20,774	0.05%
2022/05/31	1	13.71	34	13.71	13.87	-33	20,876	-0.16%
2022/05/30	12	13.65	5	13.60	13.68	7	20,741	0.03%
2022/05/27	36	13.30	6.2	13.30	13.32	29.8	20,741	0.14%
2022/05/26	12.4	13.16	0	0.00	13.01	12.4	20,820	0.06%
2022/05/25	21.2	13.14	21	13.18	13.21	0.2	21,005	0.00%
2022/05/24	8	13.27	0	0.00	13.07	8	21,577	0.04%
2022/05/23	1	13.59	3	13.55	13.40	-2	21,821	-0.01%
2022/05/20	10	13.42	12	13.49	13.49	-2	22,253	-0.01%
2022/05/19	2	13.20	8.2	13.28	13.39	-6.2	22,425	-0.03%
2022/05/18	1.2	13.57	5	13.58	13.52	-3.8	22,442	-0.02%
2022/05/17	0	0.00	5	13.40	13.42	-5	22,446	-0.02%
2022/05/16	14	13.25	15	13.23	13.16	-1	22,466	0.00%
2022/05/13	2	13.10	6	13.10	13.08	-4	22,544	-0.02%
2022/05/12	11	12.92	2	12.96	12.83	9	22,852	0.04%
2022/05/11	3.6	12.98	2	12.95	13.03	1.6	22,873	0.01%
2022/05/10	7	12.71	30.3	12.68	12.97	-23.3	22,984	-0.10%
2022/05/09	4.2	12.89	3	12.88	12.85	1.2	22,912	0.01%
2022/05/06	24	13.04	3	13.01	13.10	21	22,800	0.09%
2022/05/05	6	13.44	19	13.44	13.43	-13	22,900	-0.06%
2022/05/04	9	13.18	11	13.19	13.16	-2	22,825	-0.01%
2022/05/03	9	13.08	2	13.10	13.12	7	22,878	0.03%
2022/04/29	10.9	13.21	38	13.29	13.16	-27.1	22,875	-0.12%
2022/04/28	22	12.98	4	12.99	12.99	18	22,935	0.08%
2022/04/27	41.5	12.50	16	12.57	12.65	25.5	22,751	0.11%
2022/04/26	50	12.95	3	12.95	12.91	47	22,343	0.21%
2022/04/25	90	13.06	1	13.15	13.07	89	22,111	0.40%
2022/04/22	29	13.45	0	0.00	13.46	29	21,649	0.13%
2022/04/21	1.1	13.79	10	13.70	13.72	-8.9	21,539	-0.04%
2022/04/20	8	13.62	0.1	13.61	13.66	7.9	21,547	0.04%
2022/04/19	7.2	13.61	2.1	13.72	13.57	5.1	21,535	0.02%
2022/04/18	27	13.47	6.2	13.41	13.50	20.8	21,555	0.10%
2022/04/15	67.2	13.56	0.9	13.53	13.50	66.3	21,461	0.31%
2022/04/14	23	13.93	2.1	13.93	13.91	20.9	21,059	0.10%
2022/04/13	14	13.83	4	13.82	13.96	10	21,115	0.05%
2022/04/12	31	13.61	4	13.50	13.60	27	20,957	0.13%
2022/04/11	468.1	13.75	5	13.70	13.64	463.1	20,651	2.24%	大買/鉅額交易
2022/04/08	168.4	14.08	6	14.07	14.11	162.4	19,662	0.83%	大買/鉅額交易
2022/04/07	109.5	14.22	1.9	14.26	14.18	107.6	18,838	0.57%	大買/鉅額交易
2022/04/06	84.2	14.43	0	0.00	14.43	84.2	18,079	0.47%
2022/04/01	50.2	14.69	21	14.69	14.72	29.2	17,614	0.17%
2022/03/31	17	14.93	2	14.93	14.91	15	17,376	0.09%
2022/03/30	23	15.00	5	15.01	15.00	18	17,464	0.10%
2022/03/29	20.6	14.89	0	0.00	14.87	20.6	17,451	0.12%
2022/03/28	24	14.82	17	14.86	14.93	7	17,299	0.04%
2022/03/25	9	15.11	0	0.00	15.11	9	17,042	0.05%
2022/03/24	12	15.07	0	0.00	15.12	12	16,993	0.07%
2022/03/23	26.5	15.23	18.5	15.26	15.20	8	16,854	0.05%
2022/03/22	9.1	15.04	0	0.00	15.08	9.1	16,818	0.05%
2022/03/21	16.1	15.10	7.6	15.10	15.08	8.5	16,710	0.05%
2022/03/18	10	14.90	0	0.00	14.96	10	16,679	0.06%
2022/03/17	3	14.94	11.8	14.86	14.98	-8.8	16,542	-0.05%
2022/03/16	49.2	14.37	6	14.30	14.28	43.2	16,236	0.27%
2022/03/15	59.5	14.37	0.9	14.34	14.35	58.6	15,783	0.37%
2022/03/14	30.1	14.84	0	0.00	14.80	30.1	15,084	0.20%
2022/03/11	52	15.00	1	15.06	14.95	51	14,864	0.34%
2022/03/10	18.2	15.19	14.1	15.14	15.19	4.1	14,628	0.03%
2022/03/09	174.2	14.74	0	0.00	14.72	174.2	14,500	1.20%	大買/鉅額交易
2022/03/08	82.7	14.64	4	14.64	14.52	78.7	14,402	0.55%
2022/03/07	41	15.08	0	0.00	15.05	41	13,589	0.30%
2022/03/04	63.3	15.60	2	15.62	15.56	61.3	13,087	0.47%
2022/03/03	6	15.86	8	15.96	15.87	-2	12,940	-0.02%
2022/03/02	12	15.76	1	15.81	15.77	11	13,057	0.08%
2022/03/01	25	15.89	7	15.78	15.90	18	13,015	0.14%
2022/02/25	28	15.51	0	0.00	15.48	28	13,001	0.22%
2022/02/24	71.3	15.51	20	15.46	15.41	51.3	12,895	0.40%
2022/02/23	55.5	15.83	0	0.00	15.87	55.5	12,358	0.45%
2022/02/22	97.2	15.94	22	16.00	15.92	75.2	12,118	0.62%
2022/02/21	215.9	16.39	0	0.00	16.41	215.9	11,808	1.83%	大買/鉅額交易
2022/02/18	37	16.35	0	0.00	16.44	37	11,620	0.32%
2022/02/17	19	16.49	0	0.00	16.49	19	11,580	0.16%
2022/02/16	9.5	16.53	7	16.53	16.50	2.5	11,688	0.02%
2022/02/15	20.3	16.33	8	16.40	16.25	12.3	11,738	0.10%
2022/02/14	70.2	16.29	0	0.00	16.25	70.2	11,608	0.61%
2022/02/11	15	16.69	3	16.69	16.72	12	11,287	0.11%
2022/02/10	37	16.66	18	16.65	16.74	19	11,433	0.17%
2022/02/09	68	16.34	2	16.33	16.47	66	11,420	0.58%
2022/02/08	22	16.28	0	0.00	16.23	22	11,550	0.19%
2022/02/07	16	16.19	0	0.00	16.16	16	11,518	0.14%
2022/01/26	40	16.32	0	0.00	16.28	40	11,290	0.35%
2022/01/25	11.2	16.41	0	0.00	16.40	11.2	11,316	0.10%
2022/01/24	23	16.50	2	16.56	16.63	21	11,211	0.19%
2022/01/21	45.1	16.55	20	16.55	16.53	25.1	11,180	0.22%
2022/01/20	10	16.76	3	16.84	16.83	7	10,986	0.06%
2022/01/19	10	16.89	0	0.00	16.84	10	11,116	0.09%
2022/01/18	2	17.19	7	17.13	17.03	-5	11,202	-0.04%
2022/01/17	40	16.92	16	16.97	17.09	24	11,150	0.22%
2022/01/14	78	16.73	0	0.00	16.80	78	11,145	0.70%
2022/01/13	27.1	16.92	2	16.95	16.93	25.1	11,029	0.23%
2022/01/12	4	16.87	1	16.98	16.87	3	11,038	0.03%
2022/01/11	11.3	16.84	0	0.00	16.81	11.3	11,117	0.10%
2022/01/10	22.1	16.85	6.7	16.88	16.94	15.3	11,057	0.14%
2022/01/07	18.1	17.04	0	0.00	16.97	18.1	11,068	0.16%
2022/01/06	24.3	17.23	0	0.00	17.20	24.3	11,105	0.22%
2022/01/05	3	17.55	3	17.52	17.53	0	11,272	0.00%
2022/01/04	3	17.55	6	17.59	17.54	-3	11,364	-0.03%
2022/01/03	29	17.63	4	17.67	17.50	25	11,333	0.22%
2021/12/30	4	17.63	3	17.67	17.70	1	11,290	0.01%
2021/12/29	3	17.63	2.1	17.63	17.64	0.9	11,448	0.01%
2021/12/28	4	17.51	16	17.54	17.52	-12	11,659	-0.10%
2021/12/27	1	17.36	23	17.29	17.36	-22	11,708	-0.19%
2021/12/24	2	17.15	8.1	17.19	17.15	-6.1	11,825	-0.05%
2021/12/23	2	17.06	1.1	17.13	17.05	0.9	11,698	0.01%
2021/12/22	0.3	16.95	5	16.94	16.96	-4.7	11,885	-0.04%
2021/12/21	3.1	16.85	0	0.00	16.88	3.1	11,871	0.03%
2021/12/20	2	16.79	0	0.00	16.63	2	11,845	0.02%
2021/12/17	0	0.00	8	16.90	16.86	-8	11,772	-0.07%
2021/12/16	3	16.87	18	16.88	16.94	-15	11,789	-0.13%
2021/12/15	8	16.59	0	0.00	16.60	8	11,879	0.07%
2021/12/14	15	16.57	1	16.64	16.56	14	11,888	0.12%
2021/12/13	4	16.83	2	16.81	16.79	2	11,835	0.02%
2021/12/10	2.1	16.71	11	16.78	16.78	-8.9	11,902	-0.07%
2021/12/09	2	16.91	10	16.89	16.88	-8	11,862	-0.07%
2021/12/08	1	16.99	14.1	17.07	16.98	-13.1	11,826	-0.11%
2021/12/07	2	16.76	7	16.75	16.85	-5	11,871	-0.04%
2021/12/06	5.1	16.79	0	0.00	16.95	5.1	11,816	0.04%
2021/12/03	0	0.00	4	17.01	17.00	-4	11,928	-0.03%
2021/12/02	10	17.00	17	16.97	16.96	-7	11,964	-0.06%
2021/12/01	15	16.74	15	16.66	16.85	0	11,987	0.00%
2021/11/30	8	16.61	9.1	16.65	16.49	-1.1	12,059	-0.01%
2021/11/29	13	16.35	20	16.30	16.37	-7	12,158	-0.06%
2021/11/26	26.1	16.35	0	0.00	16.24	26.1	12,412	0.21%
2021/11/25	5	16.57	0	0.00	16.57	5	12,319	0.04%
2021/11/24	42	16.61	2	16.72	16.65	40	12,354	0.32%
2021/11/23	25	16.85	4	16.96	16.79	21	12,294	0.17%
2021/11/22	8	17.16	5	17.12	17.12	3	12,243	0.02%
2021/11/19	1	17.19	14	17.08	17.12	-13	12,261	-0.11%
2021/11/18	2	17.05	7.1	16.99	17.04	-5.1	12,208	-0.04%
2021/11/17	43	16.87	17	16.87	16.83	26	12,150	0.21%
2021/11/16	49.1	16.77	5	16.76	16.76	44.1	12,213	0.36%
2021/11/15	35	16.96	99	16.97	16.97	-64	12,474	-0.51%
2021/11/12	18	16.67	10	16.75	16.65	8	12,469	0.06%
2021/11/11	9	16.43	14	16.40	16.44	-5	12,686	-0.04%
2021/11/10	25	16.52	11	16.48	16.54	14	12,781	0.11%
2021/11/09	14	16.69	182	16.74	16.61	-168	12,893	-1.30%	大賣/鉅額交易
2021/11/08	5	16.41	6	16.35	16.39	-1	12,689	-0.01%
2021/11/05	6	15.99	29	16.09	16.17	-23	12,638	-0.18%
2021/11/04	10	15.96	3	15.89	15.88	7	12,464	0.06%
2021/11/03	4	15.91	11	15.91	15.94	-7	12,482	-0.06%
2021/11/02	6	15.98	22	15.98	15.86	-16	12,577	-0.13%
2021/11/01	0	0.00	3	15.88	15.86	-3	12,530	-0.02%
2021/10/29	10	15.77	4	15.75	15.75	6	12,550	0.05%
2021/10/28	6.2	15.88	9	15.91	15.87	-2.8	12,583	-0.02%
2021/10/27	6	15.88	7	15.92	15.94	-1	12,640	-0.01%
2021/10/26	3	15.79	9.2	15.77	15.74	-6.2	12,552	-0.05%
2021/10/25	7	15.51	14	15.47	15.60	-7	12,474	-0.06%
2021/10/22	4	15.48	8	15.57	15.55	-4	12,618	-0.03%
2021/10/21	12	15.56	18	15.45	15.42	-6	12,609	-0.05%
2021/10/20	2	15.43	0.7	15.46	15.44	1.3	12,494	0.01%
2021/10/19	2	15.39	59	15.41	15.41	-57	12,443	-0.46%
2021/10/18	8	15.22	0	0.00	15.17	8	12,381	0.06%
2021/10/15	12	15.15	41	15.14	15.18	-29	12,339	-0.24%
2021/10/14	69.3	14.86	20	14.94	14.82	49.3	12,328	0.40%
2021/10/13	205.2	14.95	61	14.87	14.86	144.2	12,134	1.19%	大買/鉅額交易
2021/10/12	54	15.09	0	0.00	15.11	54	11,802	0.46%
2021/10/08	34	15.45	86.7	15.53	15.35	-52.7	11,729	-0.45%
2021/10/07	8	15.42	9	15.38	15.45	-1	11,722	-0.01%
2021/10/06	54.2	15.04	2	15.00	15.00	52.2	11,824	0.44%
2021/10/05	143	14.87	0	0.00	15.11	143	11,853	1.21%	大買/鉅額交易
2021/10/04	16.2	15.12	0	0.00	15.11	16.2	11,612	0.14%
2021/10/01	47	15.36	2	15.35	15.28	45	11,475	0.39%
2021/09/30	8	15.50	10	15.51	15.65	-2	11,252	-0.02%
2021/09/29	37	15.66	20	15.67	15.58	17	11,279	0.15%
2021/09/28	5	16.00	0	0.00	16.06	5	11,274	0.04%
2021/09/24	7	16.04	2	16.03	16.07	5	11,372	0.04%
2021/09/23	20	15.91	8	15.94	15.92	12	11,610	0.10%
2021/09/22	33.2	15.75	1	15.74	15.74	32.2	11,672	0.28%
2021/09/16	6.1	16.02	0	0.00	16.05	6.1	11,640	0.05%
2021/09/15	3	16.12	30	16.11	16.13	-27	11,660	-0.23%
2021/09/14	0	0.00	5	16.35	16.33	-5	11,841	-0.04%
2021/09/13	1.1	16.25	0	0.00	16.27	1.1	12,302	0.01%
2021/09/10	0	0.00	23	16.37	16.45	-23	12,860	-0.18%
2021/09/09	11	15.88	0	16.06	16.05	11	12,836	0.09%
2021/09/08	39.1	15.97	21	16.07	15.96	18.1	12,914	0.14%
2021/09/07	26.1	16.15	0	0.00	16.20	26.1	12,893	0.20%
2021/09/06	0	0.00	15	16.42	16.35	-15	13,022	-0.12%
2021/09/03	22	16.42	15	16.43	16.42	7	13,041	0.05%
2021/09/02	20	16.29	30	16.37	16.20	-10	13,180	-0.08%
2021/09/01	0	0.00	14	16.20	16.29	-14	13,178	-0.11%
2021/08/31	2	15.72	7	15.75	15.90	-5	12,847	-0.04%
2021/08/30	6	15.74	22.6	15.76	15.85	-16.6	13,226	-0.13%
2021/08/27	11	15.56	5	15.57	15.59	6	13,342	0.04%
2021/08/26	6	15.48	3	15.41	15.47	3	13,507	0.02%
2021/08/25	9	15.51	0.5	15.48	15.49	8.5	14,143	0.06%
2021/08/24	11	15.34	0.5	15.37	15.28	10.5	14,785	0.07%
2021/08/23	9	15.22	15	15.16	15.29	-6	15,334	-0.04%
2021/08/20	16.3	14.89	0	0.00	14.80	16.3	17,397	0.09%
2021/08/19	39.3	14.91	1	14.92	14.87	38.3	17,444	0.22%
2021/08/18	22.5	14.97	0	0.00	15.24	22.5	17,281	0.13%
2021/08/17	133.1	15.23	0	0.00	15.11	133.1	17,250	0.77%	大買/鉅額交易
2021/08/16	14	15.50	3	15.52	15.52	11	17,043	0.06%
2021/08/13	9.4	15.72	2	15.69	15.61	7.4	17,088	0.04%
2021/08/12	10	15.96	0	0.00	15.93	10	17,080	0.06%
2021/08/11	14.1	15.97	0	0.00	15.98	14.1	17,236	0.08%
2021/08/10	6	16.12	1	16.15	16.15	5	17,321	0.03%
2021/08/09	7	16.30	10	16.28	16.28	-3	17,491	-0.02%
2021/08/06	10.1	16.48	1	16.45	16.47	9.1	17,658	0.05%
2021/08/05	5	16.53	1.2	16.66	16.64	3.8	17,797	0.02%
2021/08/04	6	16.33	35	16.34	16.42	-29	17,951	-0.16%
2021/08/03	0	0.00	2	16.17	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	4	16.03	16.03	-4	18,287	-0.02%
2021/07/30	1	15.85	1	15.91	15.83	0	18,445	0.00%
2021/07/29	0	0.00	9.3	15.71	15.82	-9.3	18,664	-0.05%
2021/07/28	20	15.54	9	15.45	15.48	11	18,911	0.06%
2021/07/27	6	15.95	6	15.99	15.86	0	18,933	0.00%
2021/07/26	4	15.82	0	0.00	15.83	4	19,170	0.02%
2021/07/23	5	15.85	32	15.94	15.81	-27	19,541	-0.14%
2021/07/22	3	15.85	25	15.93	15.81	-22	19,866	-0.11%
2021/07/21	6	15.64	14	15.74	15.63	-8	20,160	-0.04%
2021/07/20	11	15.68	24	15.66	15.66	-13	20,491	-0.06%
2021/07/19	28	15.80	12	15.86	15.85	16	20,758	0.08%
2021/07/16	9	15.93	10	16.00	15.99	-1	21,110	0.00%
2021/07/15	33	16.02	12	16.10	16.13	21	21,468	0.10%
2021/07/14	0	0.00	11	16.01	15.98	-11	21,812	-0.05%
2021/07/13	13	15.91	36	15.98	15.92	-23	22,240	-0.10%
2021/07/12	7	15.74	92	15.74	15.78	-85	22,373	-0.38%
2021/07/09	29	15.49	1	15.51	15.50	28	22,502	0.12%
2021/07/08	39	15.71	1	15.65	15.65	38	22,933	0.17%
2021/07/07	7.1	15.65	0.2	15.68	15.65	6.9	23,549	0.03%
2021/07/06	10	15.68	2	15.69	15.66	8	24,183	0.03%
2021/07/05	7	15.73	19	15.62	15.73	-12	24,768	-0.05%
2021/07/02	0	0.00	1.2	15.50	15.51	-1.2	24,905	0.00%
2021/07/01	25	15.48	58.8	15.44	15.44	-33.8	25,635	-0.13%
2021/06/30	10	15.59	121	15.56	15.55	-111	26,394	-0.42%	大賣/鉅額交易
2021/06/29	0	0.00	18	15.46	15.42	-18	26,753	-0.07%
2021/06/28	10	15.36	3	15.38	15.39	7	27,575	0.03%
2021/06/25	14	15.50	58	15.56	15.45	-44	28,611	-0.15%
2021/06/24	6	15.38	23	15.45	15.41	-17	29,498	-0.06%
2021/06/23	51.1	15.21	8.5	15.35	15.39	42.6	30,651	0.14%
2021/06/22	180.1	15.20	0	0.00	15.18	180.1	31,394	0.57%	大買/鉅額交易
2021/06/21	293.5	15.33	31	15.30	15.29	262.5	31,323	0.84%	大買/鉅額交易
2021/06/18	60	15.65	3	15.68	15.63	57	30,761	0.19%
2021/06/17	18.2	15.50	6.1	15.60	15.62	12.1	32,091	0.04%
2021/06/16	17	15.58	49	15.61	15.56	-32	33,695	-0.09%
2021/06/15	7	15.62	2	15.70	15.66	5	35,459	0.01%
2021/06/11	13	15.52	2	15.59	15.50	11	37,070	0.03%
2021/06/09	97	15.27	3	15.25	15.26	94	41,058	0.23%
2021/06/08	37	15.37	29	15.38	15.35	8	43,942	0.02%
2021/06/07	73.3	15.26	0	0.00	15.37	73.3	49,106	0.15%
2021/06/04	117.4	15.37	1	15.36	15.39	116.4	51,856	0.22%	大買/鉅額交易
2021/06/03	30.5	15.43	44	15.48	15.49	-13.5	58,402	-0.02%
2021/06/02	88.3	15.39	5	15.56	15.35	83.3	68,698	0.12%
2021/06/01	132	15.63	52	15.62	15.53	80	75,622	0.11%	大買/
2021/05/31	59	15.48	68	15.44	15.50	-9	88,950	-0.01%
2021/05/28	406.5	15.40	2	15.29	15.30	404.5	136,127	0.30%	大買/鉅額交易