國泰智能電動車 (00893)-元大-內湖券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	20.39	20.38	-3	8,227	-0.04%
2024/05/09	0.8	20.44	1	20.47	20.44	-0.2	8,378	0.00%
2024/05/08	0	0.00	1	20.52	20.52	-1	8,403	-0.01%
2024/05/07	0	0.00	3	20.65	20.67	-3	8,502	-0.04%
2024/05/06	5.1	20.34	4	20.35	20.32	1.1	8,517	0.01%
2024/05/03	2	20.10	0	0.00	20.06	2	8,535	0.02%
2024/05/02	0	0.00	1	19.87	20.00	-1	8,619	-0.01%
2024/04/30	0	0.00	1.1	20.72	20.70	-1.1	8,578	-0.01%
2024/04/29	0	0.00	6	20.20	20.25	-6	8,600	-0.07%
2024/04/26	0.1	19.78	5	19.80	19.83	-4.9	8,716	-0.06%
2024/04/25	2.4	19.19	0	0.00	19.16	2.4	8,749	0.03%
2024/04/24	0	0.00	7	19.51	19.55	-7	8,761	-0.08%
2024/04/23	2	18.72	0	0.00	18.72	2	8,830	0.02%
2024/04/22	6	18.57	7	18.53	18.60	-1	8,831	-0.01%
2024/04/19	1	18.98	0	0.00	19.05	1	8,818	0.01%
2024/04/18	1.1	19.37	4	19.36	19.36	-2.9	8,707	-0.03%
2024/04/17	1	19.80	3	19.73	19.79	-2	8,808	-0.02%
2024/04/16	0	0.00	208.3	19.70	19.70	-208.3	8,831	-2.36%	大賣/鉅額交易
2024/04/15	0	0.00	1	20.06	20.07	-1	8,840	-0.01%
2024/04/12	0	0.00	60	20.45	20.43	-60	8,765	-0.68%
2024/04/11	0.1	20.18	6	20.16	20.25	-5.9	8,720	-0.07%
2024/04/08	0.3	20.29	0	0.00	20.30	0.3	8,783	0.00%
2024/04/01	0	0.00	3	20.70	20.69	-3	8,954	-0.03%
2024/03/29	0	0.00	1	20.54	20.53	-1	8,909	-0.01%
2024/03/28	1	20.69	0.4	20.68	20.68	0.6	8,925	0.01%
2024/03/27	0	0.00	32	20.76	20.76	-32	9,001	-0.36%
2024/03/26	0	0.00	1	20.78	20.80	-1	9,090	-0.01%
2024/03/25	1	20.79	1	20.74	20.72	0	9,185	0.00%
2024/03/22	0	0.00	1	20.72	20.79	-1	9,276	-0.01%
2024/03/21	0	0.00	3	20.71	20.81	-3	9,324	-0.03%
2024/03/20	1.6	20.35	10	20.39	20.40	-8.4	9,481	-0.09%
2024/03/19	0.3	20.41	4	20.42	20.44	-3.7	9,614	-0.04%
2024/03/18	0	0.00	5	20.47	20.48	-5	9,726	-0.05%
2024/03/15	0	0.00	10.4	20.26	20.26	-10.4	9,962	-0.10%
2024/03/14	1	20.81	3	20.80	20.80	-2	9,970	-0.02%
2024/03/13	0.1	21.20	6.5	21.20	21.22	-6.4	9,964	-0.06%
2024/03/12	0	0.00	3.5	20.65	20.70	-3.5	9,850	-0.04%
2024/03/11	0.1	20.55	6	20.49	20.55	-5.9	9,825	-0.06%
2024/03/08	0	0.00	60	21.17	21.19	-60	9,732	-0.62%
2024/03/07	0	0.00	33	20.66	20.64	-33	9,439	-0.35%
2024/03/06	0	0.00	2	20.44	20.52	-2	9,354	-0.02%
2024/03/05	0	0.00	32	20.54	20.51	-32	9,280	-0.34%
2024/03/04	0	0.00	6	20.70	20.74	-6	9,134	-0.07%
2024/03/01	4.2	20.34	36	20.35	20.34	-31.8	8,966	-0.35%
2024/02/29	0	0.00	2	19.69	19.65	-2	8,669	-0.02%
2024/02/27	0	0.00	21	19.58	19.62	-21	8,189	-0.26%
2024/02/26	2	19.38	2	19.37	19.40	0	8,094	0.00%
2024/02/23	0	0.00	181.4	19.60	19.68	-181.4	8,085	-2.24%	大賣/鉅額交易
2024/02/22	0	0.00	33	18.99	18.99	-33	7,939	-0.42%
2024/02/21	0	18.48	0.1	18.46	18.45	-0.1	7,755	0.00%
2024/02/20	0.8	18.90	2	18.95	18.90	-1.2	7,719	-0.02%
2024/02/16	0	0.00	24	18.98	19.01	-24	7,967	-0.30%
2024/02/15	0	0.00	54	18.85	18.91	-54	7,729	-0.70%
2024/02/05	0	0.00	125	18.13	18.17	-125	7,296	-1.71%	大賣/鉅額交易
2024/02/01	0	0.00	7	17.63	17.60	-7	6,809	-0.10%
2024/01/31	13	17.49	3	17.48	17.48	10	6,787	0.15%
2024/01/30	0	0.00	1.2	17.95	17.91	-1.2	6,936	-0.02%
2024/01/29	0	0.00	4	17.75	17.73	-4	7,000	-0.06%
2024/01/26	3	17.63	228	17.63	17.61	-225	6,987	-3.22%	大賣/鉅額交易
2024/01/25	0	0.00	119	17.92	17.92	-119	7,052	-1.69%	大賣/鉅額交易
2024/01/22	0	0.00	13.5	17.98	17.98	-13.5	6,956	-0.19%
2024/01/19	0	0.00	3	17.63	17.63	-3	6,891	-0.04%
2024/01/18	5	17.47	10	17.47	17.46	-5	7,025	-0.07%
2024/01/17	0	0.00	1.2	17.70	17.62	-1.2	7,045	-0.02%
2024/01/16	0	0.00	1	17.34	17.36	-1	6,985	-0.01%
2024/01/15	2	17.34	3	17.33	17.40	-1	7,041	-0.01%
2024/01/11	0	0.00	2.5	17.54	17.58	-2.5	7,376	-0.03%
2024/01/09	0	0.00	6.2	17.44	17.45	-6.2	7,343	-0.08%
2024/01/08	4.1	17.05	15	17.03	17.03	-11	7,341	-0.15%
2024/01/05	0	0.00	2	17.05	17.04	-2	7,423	-0.03%
2024/01/04	4	17.13	11	17.15	17.09	-7	7,537	-0.09%
2024/01/03	5	17.40	4	17.42	17.39	1	7,597	0.01%
2024/01/02	1	17.80	4	17.80	17.80	-3	7,567	-0.04%
2023/12/29	1	17.90	1	17.94	17.93	0	7,598	0.00%
2023/12/28	0	0.00	0.1	17.88	17.93	-0.1	7,574	0.00%
2023/12/27	0	0.00	5.1	17.83	17.81	-5.1	7,486	-0.07%
2023/12/25	0	0.00	5	17.68	17.70	-5	7,522	-0.07%
2023/12/22	0	0.00	11	17.73	17.72	-11	7,570	-0.15%
2023/12/21	2	17.52	2	17.49	17.60	0	7,624	0.00%
2023/12/20	0	0.00	0.4	17.91	17.94	-0.4	7,618	-0.01%
2023/12/19	0	0.00	15	17.74	17.77	-15	7,611	-0.20%
2023/12/18	0	0.00	52	17.76	17.77	-52	7,622	-0.68%
2023/12/15	0	0.00	24	17.67	17.67	-24	7,624	-0.31%
2023/12/14	0	0.00	8	17.40	17.40	-8	7,450	-0.11%
2023/12/13	0	0.00	16	17.31	17.29	-16	7,465	-0.21%
2023/12/12	6	17.25	16.3	17.24	17.20	-10.3	7,392	-0.14%
2023/12/11	3	17.08	34.4	17.10	17.08	-31.4	7,164	-0.44%
2023/12/08	3.1	17.01	6.2	17.06	17.00	-3.1	7,138	-0.04%
2023/12/07	1	16.76	13	16.75	16.77	-12	7,155	-0.17%
2023/12/06	0	0.00	3	16.78	16.84	-3	7,259	-0.04%
2023/12/05	4	16.63	5	16.66	16.63	-1	7,257	-0.01%
2023/12/01	7	16.75	0	0.00	16.72	7	7,371	0.09%
2023/11/30	1	16.99	0	16.95	16.98	1	7,420	0.01%
2023/11/29	1	16.96	0	0.00	16.95	1	7,462	0.01%
2023/11/28	0	0.00	14	16.94	16.94	-14	7,529	-0.19%
2023/11/27	1	17.01	0	0.00	16.96	1	7,637	0.01%
2023/11/24	0	0.00	2	17.09	17.07	-2	7,887	-0.03%
2023/11/23	0	0.00	2.1	17.09	17.07	-2.1	7,908	-0.03%
2023/11/22	2	17.03	16	17.04	17.03	-14	7,993	-0.18%
2023/11/21	3	17.20	22	17.21	17.20	-19	8,211	-0.23%
2023/11/20	1	17.10	0	0.00	17.07	1	8,339	0.01%
2023/11/17	5	17.05	11	17.05	17.04	-6	8,452	-0.07%
2023/11/16	0	0.00	101	17.19	17.19	-101	8,534	-1.18%	大賣/鉅額交易
2023/11/15	0	0.00	105	17.23	17.24	-105	8,533	-1.23%	大賣/鉅額交易
2023/11/14	0	0.00	0.1	16.67	16.71	-0.1	8,445	0.00%
2023/11/13	0	0.00	9.1	16.49	16.47	-9.1	8,462	-0.11%
2023/11/09	0	0.00	1	16.48	16.44	-1	8,593	-0.01%
2023/11/08	6	16.50	0.5	16.46	16.46	5.5	8,790	0.06%
2023/11/07	4	16.37	1.6	16.34	16.35	2.4	8,786	0.03%
2023/11/06	0	0.00	0.4	16.34	16.41	-0.4	8,829	0.00%
2023/11/03	0	0.00	7	15.99	15.99	-7	8,799	-0.08%
2023/11/02	0.3	15.87	10	15.84	15.86	-9.7	8,866	-0.11%
2023/10/31	7.1	15.14	1	15.13	15.12	6.1	9,019	0.07%
2023/10/26	11.1	15.35	0	0.00	15.32	11.1	9,617	0.12%
2023/10/25	4.2	15.95	0	0.00	15.94	4.2	9,580	0.04%
2023/10/24	1.1	15.78	5	15.79	15.85	-4	9,661	-0.04%
2023/10/23	6	15.71	8	15.71	15.72	-2	9,699	-0.02%
2023/10/20	6.1	15.86	0	0.00	15.90	6.1	9,750	0.06%
2023/10/19	15.1	16.29	0	0.00	16.25	15.1	9,756	0.15%
2023/10/18	2	17.00	30	17.00	16.99	-28	9,750	-0.29%
2023/10/16	99	17.11	1.2	17.12	17.11	97.8	10,010	0.98%
2023/10/13	0	0.00	0.2	17.50	17.46	-0.2	10,139	0.00%
2023/10/12	5	17.59	105.1	17.59	17.59	-100.1	10,180	-0.98%	大賣/
2023/10/11	0	0.00	6.2	17.42	17.41	-6.2	10,261	-0.06%
2023/10/06	1	17.07	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0	0.00	1	17.15	17.15	-1	10,628	-0.01%
2023/10/04	104	16.79	0	0.00	16.78	104	10,751	0.97%	大買/鉅額交易
2023/10/03	0	0.00	1	17.16	17.16	-1	10,871	-0.01%
2023/10/02	2	17.18	0	0.00	17.19	2	11,161	0.02%
2023/09/27	22.1	16.64	0	0.00	16.64	22.1	11,575	0.19%
2023/09/26	1	16.76	12	16.76	16.77	-11	11,760	-0.09%
2023/09/25	0	0.00	3	16.79	16.82	-3	11,961	-0.03%
2023/09/22	6.2	16.81	60	16.79	16.84	-53.9	12,053	-0.45%
2023/09/21	1	17.10	0	0.00	17.10	1	12,116	0.01%
2023/09/20	1	17.35	6	17.34	17.36	-5	12,205	-0.04%
2023/09/19	36	17.44	0	0.00	17.44	36	12,720	0.28%
2023/09/18	1	17.61	0	0.00	17.62	1	12,979	0.01%
2023/09/14	1	17.81	3	17.85	17.88	-2	13,259	-0.02%
2023/09/13	2	17.75	1	17.77	17.73	1	13,451	0.01%
2023/09/12	0	0.00	6	17.88	17.89	-6	13,760	-0.04%
2023/09/11	0	0.00	37	17.63	17.65	-37	14,105	-0.26%
2023/09/08	1.1	17.70	1	17.70	17.70	0.1	14,413	0.00%
2023/09/07	1	17.93	0	0.00	17.84	1	14,864	0.01%
2023/09/05	1	18.06	0	0.00	18.05	1	15,567	0.01%
2023/09/04	6	18.07	11	18.09	18.08	-5	15,627	-0.03%
2023/09/01	0	0.00	1	18.13	18.13	-1	15,924	-0.01%
2023/08/31	0	0.00	8.5	18.19	18.17	-8.5	16,074	-0.05%
2023/08/30	0	0.00	7	18.12	18.14	-7	16,199	-0.04%
2023/08/29	0.2	17.53	6	17.53	17.62	-5.8	16,567	-0.04%
2023/08/28	1	17.41	9	17.41	17.40	-8	16,688	-0.05%
2023/08/25	33	17.22	0	0.00	17.23	33	17,210	0.19%
2023/08/24	0	17.99	6	17.98	18.00	-6	17,401	-0.03%
2023/08/23	1	17.40	1	17.41	17.45	0	17,943	0.00%
2023/08/22	2	17.48	6	17.46	17.48	-4	18,546	-0.02%
2023/08/21	2	16.92	1	16.93	16.93	1	19,465	0.01%
2023/08/18	10.1	16.89	13	16.89	16.88	-2.9	19,615	-0.01%
2023/08/17	10	17.12	1	17.09	17.13	9	19,871	0.05%
2023/08/16	14	17.42	2	17.43	17.43	12	20,011	0.06%
2023/08/15	2	17.74	3	17.74	17.74	-1	20,754	0.00%
2023/08/14	7.1	17.27	16	17.24	17.22	-9	20,967	-0.04%
2023/08/11	33.3	17.75	0	0.00	17.70	33.3	20,888	0.16%
2023/08/10	18.2	17.75	2	17.76	17.73	16.2	20,847	0.08%
2023/08/09	2	18.15	1	18.12	18.15	1	20,724	0.00%
2023/08/08	0	18.34	2	18.31	18.31	-2	20,792	-0.01%
2023/08/07	4	18.38	0	0.00	18.36	4	21,097	0.02%
2023/08/04	7	18.44	52	18.43	18.46	-45	21,054	-0.21%
2023/08/02	2	18.72	0.2	18.70	18.64	1.8	21,010	0.01%
2023/08/01	9	18.83	22	18.84	18.82	-13	20,766	-0.06%
2023/07/31	10	18.64	24.2	18.66	18.62	-14.2	20,569	-0.07%
2023/07/28	4	18.26	9.2	18.28	18.32	-5.2	20,374	-0.03%
2023/07/27	3	18.26	10	18.26	18.26	-7	20,265	-0.03%
2023/07/26	6.3	18.27	3.5	18.29	18.25	2.9	20,241	0.01%
2023/07/25	2	18.19	2	18.19	18.20	0	20,236	0.00%
2023/07/24	5	17.98	10	17.97	17.97	-5	20,142	-0.02%
2023/07/21	14	17.91	6	17.90	17.96	8	20,246	0.04%
2023/07/20	15.9	18.44	32	18.40	18.42	-16.1	20,081	-0.08%
2023/07/19	13	18.72	2	18.74	18.71	11	19,962	0.06%
2023/07/18	0	0.00	37.1	18.56	18.57	-37.1	19,887	-0.19%
2023/07/17	4.3	18.22	4	18.23	18.28	0.3	19,775	0.00%
2023/07/14	35	18.36	5	18.32	18.32	30	19,767	0.15%
2023/07/13	17.4	18.15	9.2	18.19	18.15	8.2	19,740	0.04%
2023/07/12	8	17.86	25	17.85	17.85	-17	19,390	-0.09%
2023/07/11	7	17.87	3	17.89	17.86	4	19,374	0.02%
2023/07/10	36	17.76	7	17.74	17.74	29	19,256	0.15%
2023/07/07	10	17.57	40	17.53	17.59	-30	19,141	-0.16%
2023/07/06	9	17.82	1	17.78	17.78	8	19,018	0.04%
2023/07/05	13	17.85	43	17.86	17.83	-30	18,703	-0.16%
2023/07/04	32	17.90	83.3	17.89	17.89	-51.3	18,549	-0.28%
2023/07/03	24	17.58	204	17.55	17.65	-180	18,588	-0.97%	大賣/鉅額交易
2023/06/30	5	17.19	5	17.17	17.19	0	18,663	0.00%
2023/06/29	46.7	17.10	19	17.09	17.08	27.7	18,811	0.15%
2023/06/28	18.7	16.79	9	16.80	16.81	9.7	18,678	0.05%
2023/06/27	5.1	16.52	12	16.52	16.55	-6.9	18,556	-0.04%
2023/06/26	17	16.97	20	16.91	16.91	-3	18,089	-0.02%
2023/06/21	12	17.67	16	17.69	17.71	-4	18,120	-0.02%
2023/06/20	2	17.36	18.2	17.38	17.36	-16.2	18,154	-0.09%
2023/06/19	11	17.43	21	17.42	17.38	-10	18,247	-0.05%
2023/06/16	31	17.40	30	17.37	17.39	1	18,122	0.01%
2023/06/15	12	17.42	35	17.44	17.48	-23	17,816	-0.13%
2023/06/14	42	17.22	34	17.26	17.28	8	17,787	0.04%
2023/06/13	6	16.97	47.8	17.00	17.05	-41.8	17,527	-0.24%
2023/06/12	4	16.67	32	16.67	16.67	-28	17,263	-0.16%
2023/06/09	10	16.53	30.5	16.49	16.53	-20.5	17,214	-0.12%
2023/06/08	10	16.10	7	16.09	16.02	3	17,007	0.02%
2023/06/07	15	16.23	28	16.22	16.22	-13	17,041	-0.08%
2023/06/06	3	15.99	4	15.98	15.99	-1	16,857	-0.01%
2023/06/05	3	16.00	0	0.00	15.93	3	16,762	0.02%
2023/06/02	5	15.90	81.3	15.89	15.93	-76.3	16,619	-0.46%
2023/06/01	0	0.00	32	15.55	15.54	-32	16,284	-0.20%
2023/05/31	13	15.84	51	15.82	15.81	-38	16,174	-0.23%
2023/05/30	64	15.74	58.2	15.74	15.76	5.8	15,705	0.04%
2023/05/29	0	0.00	73.1	15.76	15.74	-73.1	15,343	-0.48%
2023/05/26	0	0.00	63	15.30	15.28	-63	14,691	-0.43%
2023/05/25	0	0.00	95	15.23	15.22	-95	14,247	-0.67%
2023/05/24	0	0.00	27	14.73	14.75	-27	13,519	-0.20%
2023/05/23	1	14.87	118	14.88	14.86	-117	13,448	-0.87%	大賣/鉅額交易
2023/05/22	0	0.00	164	14.65	14.64	-164	13,211	-1.24%	大賣/鉅額交易
2023/05/19	10	14.72	148	14.71	14.72	-138	13,493	-1.02%	大賣/鉅額交易
2023/05/18	0.3	14.40	143	14.43	14.42	-142.8	13,078	-1.09%	大賣/鉅額交易
2023/05/17	0	0.00	85	14.21	14.20	-85	13,158	-0.65%
2023/05/16	0	0.00	69	14.12	14.10	-69	13,040	-0.53%
2023/05/15	0	0.00	2	13.97	14.00	-2	13,314	-0.02%
2023/05/12	1	14.13	148	14.13	14.13	-147	13,421	-1.10%	大賣/鉅額交易
2023/05/11	0	0.00	148.4	14.01	14.02	-148.4	13,391	-1.11%	大賣/鉅額交易
2023/05/10	0.2	13.85	7	13.89	13.89	-6.8	13,400	-0.05%
2023/05/09	5	13.90	39	13.90	13.90	-34	13,520	-0.25%
2023/05/08	0	0.00	5	13.75	13.75	-5	13,604	-0.04%
2023/05/05	15	13.46	1	13.46	13.47	14	13,943	0.10%
2023/05/04	0	0.00	2	13.48	13.49	-2	14,740	-0.01%
2023/05/03	5	13.53	0	0.00	13.50	5	15,083	0.03%
2023/05/02	3	13.71	14	13.70	13.70	-11	15,403	-0.07%
2023/04/26	3	13.29	0	0.00	13.40	3	17,202	0.02%
2023/04/25	4	13.43	0	0.00	13.41	4	17,251	0.02%
2023/04/24	107	13.55	0	0.00	13.52	107	17,438	0.61%	大買/鉅額交易
2023/04/21	12	13.67	26	13.68	13.64	-14	17,595	-0.08%
2023/04/20	0	0.00	5	13.87	13.84	-5	17,805	-0.03%
2023/04/19	2	14.05	1	14.00	14.00	1	17,866	0.01%
2023/04/18	21	14.00	67	13.99	13.98	-46	17,885	-0.26%
2023/04/17	14	13.95	7	13.93	13.94	7	17,908	0.04%
2023/04/14	1	13.84	19	13.85	13.83	-18	18,027	-0.10%
2023/04/13	15.3	13.75	0	0.00	13.76	15.3	18,053	0.08%
2023/04/12	1.5	13.94	7	13.95	13.93	-5.5	18,138	-0.03%
2023/04/11	1	13.97	8	13.98	13.97	-7	18,307	-0.04%
2023/04/10	1	13.77	0	0.00	13.77	1	18,804	0.01%
2023/04/07	10	13.78	0	0.00	13.76	10	18,853	0.05%
2023/04/06	19	13.77	0	0.00	13.74	19	19,001	0.10%
2023/03/31	5	14.25	101	14.28	14.26	-96	19,350	-0.50%	大賣/
2023/03/30	2	14.00	21	14.01	14.00	-19	19,001	-0.10%
2023/03/29	5	13.80	1	13.74	13.80	4	18,814	0.02%
2023/03/28	2	13.75	4	13.75	13.75	-2	19,093	-0.01%
2023/03/27	0.2	13.86	3	13.88	13.86	-2.8	19,200	-0.01%
2023/03/24	2	14.00	48	13.96	14.00	-46	19,270	-0.24%
2023/03/23	3	13.87	29	13.83	13.86	-26	19,039	-0.14%
2023/03/22	4	13.87	8	13.85	13.85	-4	18,715	-0.02%
2023/03/21	1	13.59	10	13.61	13.61	-9	18,493	-0.05%
2023/03/20	0	0.00	3	13.52	13.50	-3	18,407	-0.02%
2023/03/17	2	13.59	7	13.57	13.59	-5	18,461	-0.03%
2023/03/16	2	13.29	124.3	13.27	13.27	-122.3	18,219	-0.67%	大賣/鉅額交易
2023/03/15	0	0.00	39.6	13.34	13.36	-39.6	18,205	-0.22%
2023/03/14	17	13.02	14	12.99	12.99	3	18,072	0.02%
2023/03/13	15	13.24	42	13.21	13.29	-27	17,853	-0.15%
2023/03/10	32.1	13.26	91	13.26	13.25	-58.9	17,663	-0.33%
2023/03/09	1	13.55	21	13.56	13.55	-20	17,914	-0.11%
2023/03/08	8.3	13.42	0	0.00	13.41	8.3	17,880	0.05%
2023/03/07	13.2	13.60	2	13.60	13.60	11.2	17,885	0.06%
2023/03/06	216	13.57	42.2	13.59	13.63	173.8	17,888	0.97%	大買/鉅額交易
2023/03/03	2	13.33	3	13.34	13.34	-1	17,642	-0.01%
2023/03/02	4.1	13.21	3	13.24	13.24	1.1	17,695	0.01%
2023/03/01	0	0.00	7	13.35	13.44	-7	17,583	-0.04%
2023/02/24	3	13.39	28	13.40	13.38	-25	17,673	-0.14%
2023/02/23	15	13.28	6	13.27	13.32	9	17,582	0.05%
2023/02/22	14.2	13.03	5	13.01	13.01	9.2	17,374	0.05%
2023/02/21	4	13.30	0	0.00	13.33	4	17,235	0.02%
2023/02/20	6	13.33	10	13.33	13.33	-4	17,371	-0.02%
2023/02/17	33	13.47	11	13.40	13.40	22	17,523	0.13%
2023/02/16	1	13.94	57	13.93	13.94	-56	17,221	-0.33%
2023/02/15	5	13.69	49.1	13.71	13.67	-44.1	17,454	-0.25%
2023/02/14	1	13.36	17.1	13.39	13.36	-16.1	17,269	-0.09%
2023/02/13	14	13.18	9	13.17	13.20	5	17,294	0.03%
2023/02/10	35	13.50	5	13.51	13.46	30	17,073	0.18%
2023/02/09	1	13.50	5	13.51	13.52	-4	16,995	-0.02%
2023/02/08	5	13.52	19.2	13.51	13.54	-14.2	16,948	-0.08%
2023/02/07	6	13.30	131	13.30	13.29	-125	16,680	-0.75%	大賣/鉅額交易
2023/02/06	6.1	13.26	2	13.25	13.25	4.1	16,546	0.02%
2023/02/03	4	13.28	75	13.30	13.28	-71	16,389	-0.43%
2023/02/02	1.2	13.26	70.8	13.26	13.29	-69.6	16,075	-0.43%
2023/02/01	113.4	12.80	16	12.79	12.80	97.4	15,478	0.63%	大買/
2023/01/31	14	12.54	1	12.56	12.50	13	15,377	0.08%
2023/01/30	36	12.88	166.1	12.84	12.87	-130.1	15,266	-0.85%	大賣/鉅額交易
2023/01/17	0	0.00	23	11.58	11.57	-23	13,882	-0.17%
2023/01/16	10	11.61	26	11.60	11.62	-16	13,941	-0.11%
2023/01/13	22	11.55	5	11.55	11.50	17	13,766	0.12%
2023/01/12	0	0.00	23.3	11.41	11.42	-23.3	13,831	-0.17%
2023/01/11	0.3	11.22	6	11.23	11.23	-5.7	13,719	-0.04%
2023/01/10	8	11.10	1	11.07	11.11	7	13,818	0.05%
2023/01/09	5	10.90	0	0.00	10.90	5	13,902	0.04%
2023/01/06	8.1	10.77	0	0.00	10.76	8.1	13,997	0.06%
2023/01/05	2.1	10.74	2	10.75	10.81	0.1	14,097	0.00%
2023/01/04	13.1	10.60	0	0.00	10.59	13.1	14,141	0.09%
2023/01/03	1	10.68	3	10.69	10.78	-2	14,496	-0.01%
2022/12/30	2	10.73	18.3	10.73	10.74	-16.3	14,671	-0.11%
2022/12/29	23	10.48	6	10.50	10.51	17	14,634	0.12%
2022/12/28	40.1	10.52	0	0.00	10.51	40.1	14,678	0.27%
2022/12/27	3.3	10.95	1	10.98	10.96	2.3	14,703	0.02%
2022/12/26	15.3	10.92	20	10.91	10.92	-4.7	14,869	-0.03%
2022/12/23	82.1	10.97	0	0.00	10.95	82.1	15,731	0.52%
2022/12/22	13	11.40	0	0.00	11.39	13	15,362	0.08%
2022/12/21	1.4	11.28	0	0.00	11.24	1.4	15,878	0.01%
2022/12/20	8.2	11.34	1	11.29	11.28	7.2	16,393	0.04%
2022/12/19	23.3	11.58	0	0.00	11.56	23.3	16,655	0.14%
2022/12/16	10	11.75	0	0.00	11.73	10	17,580	0.06%
2022/12/15	12	11.93	0	0.00	11.92	12	17,757	0.07%
2022/12/13	3.1	12.00	10	12.04	11.99	-6.9	17,897	-0.04%
2022/12/12	1	11.98	0	0.00	12.00	1	17,956	0.01%
2022/12/09	3	12.05	1	12.06	12.10	2	18,164	0.01%
2022/12/08	11	11.90	0	0.00	11.92	11	18,198	0.06%
2022/12/07	2	12.01	0	0.00	12.01	2	18,576	0.01%
2022/12/06	3	12.12	9	12.13	12.13	-6	18,785	-0.03%
2022/12/05	2	12.33	0	0.00	12.31	2	18,992	0.01%
2022/12/02	10.4	12.31	0	0.00	12.32	10.4	19,073	0.05%
2022/12/01	0	0.00	45	12.40	12.41	-45	19,182	-0.23%
2022/11/30	6	11.85	0	0.00	11.89	6	19,025	0.03%
2022/11/29	4	11.84	0	0.00	11.92	4	19,208	0.02%
2022/11/28	17	11.94	0	0.00	11.94	17	19,395	0.09%
2022/11/24	5	12.20	6	12.21	12.19	-1	20,504	0.00%
2022/11/23	4	11.94	2	11.96	11.97	2	20,609	0.01%
2022/11/22	4	11.83	39	11.85	11.81	-35	20,897	-0.17%
2022/11/21	3	12.00	10	11.99	11.99	-7	20,847	-0.03%
2022/11/18	6	12.12	4	12.12	12.11	2	20,902	0.01%
2022/11/17	13	12.18	50	12.16	12.18	-37	20,968	-0.18%
2022/11/16	1	12.44	4	12.47	12.47	-3	20,993	-0.01%
2022/11/15	21	12.36	18	12.31	12.40	3	20,914	0.01%
2022/11/14	5	12.29	23	12.36	12.28	-18	20,618	-0.09%
2022/11/11	2	12.09	34.1	12.09	12.09	-32.1	20,429	-0.16%
2022/11/10	22.1	11.38	2	11.36	11.36	20.1	19,905	0.10%
2022/11/09	2	11.90	6	11.90	11.83	-4	19,857	-0.02%
2022/11/08	14	11.84	55	11.82	11.73	-41	20,054	-0.20%
2022/11/07	0	0.00	19	11.79	11.80	-19	19,992	-0.10%
2022/11/04	1	11.62	4	11.64	11.65	-3	20,073	-0.01%
2022/11/03	11	11.42	11	11.42	11.43	0	20,218	0.00%
2022/11/02	1	11.73	17	11.69	11.73	-16	20,250	-0.08%
2022/11/01	0	11.63	31	11.62	11.61	-31	20,376	-0.15%
2022/10/31	8	11.54	38	11.58	11.62	-30	20,657	-0.15%
2022/10/28	57	11.40	1	11.36	11.32	56	20,900	0.27%
2022/10/27	4	11.70	38	11.71	11.73	-34	20,993	-0.16%
2022/10/26	8	11.43	18	11.46	11.47	-10	21,380	-0.05%
2022/10/25	0	0.00	5	11.23	11.28	-5	21,613	-0.02%
2022/10/24	18	11.36	33.1	11.30	11.27	-15.1	21,778	-0.07%
2022/10/21	0	11.09	7	11.04	11.04	-7	21,913	-0.03%
2022/10/20	13.3	10.98	0	0.00	11.09	13.3	21,993	0.06%
2022/10/19	10.3	11.41	0	0.00	11.36	10.3	21,742	0.05%
2022/10/18	15	11.35	24	11.32	11.41	-9	21,751	-0.04%
2022/10/17	30.2	10.90	0	0.00	10.95	30.2	21,860	0.14%
2022/10/14	55	11.33	7	11.29	11.34	48	21,763	0.22%
2022/10/13	6.1	11.04	0	0.00	11.02	6.1	22,029	0.03%
2022/10/12	20.1	11.06	4	11.05	11.09	16.1	21,939	0.07%
2022/10/11	32.8	11.16	5	11.23	11.15	27.8	21,944	0.13%
2022/10/07	12.6	11.78	10	11.78	11.75	2.6	21,600	0.01%
2022/10/06	2	12.02	0	0.00	12.03	2	21,532	0.01%
2022/10/05	4.2	12.02	11	12.03	12.02	-6.9	21,705	-0.03%
2022/10/04	23.1	11.83	16	11.90	11.85	7.1	21,749	0.03%
2022/10/03	16	11.57	1	11.59	11.57	15	21,275	0.07%
2022/09/30	89.4	11.72	0	0.00	11.77	89.4	21,347	0.42%
2022/09/29	15.3	12.23	15	12.22	12.24	0.3	20,525	0.00%
2022/09/28	23.1	12.08	11	12.04	12.04	12.1	20,449	0.06%
2022/09/27	74	12.18	0	0.00	12.16	74	20,082	0.37%
2022/09/26	62.4	12.22	10	12.15	12.19	52.4	19,834	0.26%
2022/09/23	54.5	12.44	6	12.45	12.45	48.5	19,752	0.25%
2022/09/22	63.2	12.72	1	12.70	12.74	62.2	18,982	0.33%
2022/09/21	11	12.92	4	12.92	12.95	7	18,876	0.04%
2022/09/20	12	13.07	6	13.10	13.12	6	18,971	0.03%
2022/09/19	20	12.88	0	0.00	12.88	20	19,148	0.10%
2022/09/16	26	12.87	0	0.00	12.88	26	19,341	0.13%
2022/09/15	37	13.07	5	13.07	13.03	32	19,470	0.16%
2022/09/14	42	13.00	16	12.98	12.98	26	19,771	0.13%
2022/09/13	3	13.46	40	13.46	13.48	-37	19,515	-0.19%
2022/09/12	13	13.30	35	13.27	13.31	-22	19,513	-0.11%
2022/09/08	9	12.89	70	12.88	12.89	-61	19,870	-0.31%
2022/09/07	40.2	12.56	4	12.58	12.64	36.2	20,114	0.18%
2022/09/06	21.5	12.66	0	0.00	12.68	21.5	20,162	0.11%
2022/09/05	23.1	12.63	0	0.00	12.65	23.1	20,874	0.11%
2022/09/02	90	12.79	0	0.00	12.80	90	20,947	0.43%
2022/09/01	112.7	12.89	0	0.00	12.87	112.7	20,833	0.54%	大買/鉅額交易
2022/08/31	89.2	13.29	0	0.00	13.32	89.2	20,108	0.44%
2022/08/30	48	13.45	0	0.00	13.47	48	19,808	0.24%
2022/08/29	23.7	13.41	0	0.00	13.45	23.7	19,787	0.12%
2022/08/26	0	0.00	8	14.06	14.04	-8	19,964	-0.04%
2022/08/25	7	13.80	0	0.00	13.79	7	19,935	0.04%
2022/08/24	20.7	13.77	0	0.00	13.76	20.7	19,954	0.10%
2022/08/23	48.2	13.81	0	0.00	13.81	48.2	20,066	0.24%
2022/08/22	2.1	13.98	0	0.00	14.03	2.1	20,402	0.01%
2022/08/19	12	14.39	0	0.00	14.39	12	20,948	0.06%
2022/08/18	2.2	14.36	1	14.36	14.35	1.2	21,357	0.01%
2022/08/17	4	14.58	13	14.55	14.60	-9	21,696	-0.04%
2022/08/16	8	14.63	18.2	14.64	14.63	-10.2	21,974	-0.05%
2022/08/15	2	14.53	52.1	14.54	14.53	-50.1	21,943	-0.23%
2022/08/12	2	14.21	0	0.00	14.21	2	21,802	0.01%
2022/08/11	3	14.20	22.1	14.20	14.20	-19.1	22,165	-0.09%
2022/08/10	56	13.77	40	13.78	13.71	16	22,378	0.07%
2022/08/09	6	14.14	3	14.09	14.17	3	22,238	0.01%
2022/08/08	5	14.23	8	14.18	14.25	-3	22,522	-0.01%
2022/08/05	3	14.49	15	14.51	14.49	-12	22,614	-0.05%
2022/08/04	10	14.27	56.2	14.28	14.27	-46.2	22,991	-0.20%
2022/08/03	2	14.07	26	14.07	14.07	-24	22,885	-0.10%
2022/08/02	6	14.16	250.7	14.15	14.14	-244.7	23,755	-1.03%	大賣/鉅額交易
2022/08/01	4	14.03	124.6	14.04	14.07	-120.6	23,242	-0.52%	大賣/鉅額交易
2022/07/29	12	13.79	73	13.79	13.80	-61	23,098	-0.26%
2022/07/28	6	13.53	31	13.56	13.53	-25	23,000	-0.11%
2022/07/27	7	13.25	20	13.25	13.26	-13	22,770	-0.06%
2022/07/26	1	13.26	4	13.25	13.28	-3	22,817	-0.01%
2022/07/25	2	13.32	37	13.30	13.29	-35	22,996	-0.15%
2022/07/22	11	13.50	7	13.50	13.49	4	23,018	0.02%
2022/07/21	11	13.32	42	13.31	13.32	-31	23,419	-0.13%
2022/07/20	12	13.17	9	13.16	13.17	3	23,400	0.01%
2022/07/19	1	12.78	6	12.87	12.78	-5	23,268	-0.02%
2022/07/18	2	12.85	13	12.81	12.85	-11	23,408	-0.05%
2022/07/15	1	12.66	13	12.66	12.66	-12	23,352	-0.05%
2022/07/14	0	0.00	7	12.49	12.54	-7	23,380	-0.03%
2022/07/13	7	12.35	8	12.38	12.41	-1	23,302	0.00%
2022/07/12	28.3	12.31	10	12.34	12.29	18.3	23,239	0.08%
2022/07/11	0	0.00	16	12.85	12.70	-16	23,077	-0.07%
2022/07/08	5.2	12.78	29	12.81	12.75	-23.8	22,995	-0.10%
2022/07/07	7	12.44	6	12.46	12.52	1	23,032	0.00%
2022/07/06	2	12.42	8	12.37	12.34	-6	23,362	-0.03%
2022/07/05	2	12.31	8	12.33	12.34	-6	23,621	-0.03%
2022/07/04	40.1	12.19	0	0.00	12.20	40.1	23,564	0.17%
2022/07/01	42	12.42	0	0.00	12.33	42	23,813	0.18%
2022/06/30	36.1	12.58	0	0.00	12.56	36.1	23,579	0.15%
2022/06/29	12.1	12.89	10	12.92	12.90	2.1	23,699	0.01%
2022/06/28	1	13.21	13	13.25	13.27	-12	23,728	-0.05%
2022/06/27	6.2	13.45	14.2	13.38	13.39	-8	24,256	-0.03%
2022/06/24	2	13.03	19	13.03	13.10	-17	24,573	-0.07%
2022/06/23	4	12.85	10	12.83	12.90	-6	24,747	-0.02%
2022/06/22	0	0.00	37	12.79	12.76	-37	25,318	-0.15%
2022/06/21	12	12.63	25.4	12.62	12.69	-13.4	25,196	-0.05%
2022/06/20	3	12.46	62	12.48	12.48	-59	25,706	-0.23%
2022/06/17	78.2	12.36	0	0.00	12.44	78.2	25,709	0.30%
2022/06/16	16	12.91	58.8	12.92	12.81	-42.8	25,901	-0.17%
2022/06/15	5	12.61	44	12.65	12.61	-39	25,893	-0.15%
2022/06/14	167	12.54	14	12.57	12.58	153	26,662	0.57%	大買/鉅額交易
2022/06/13	54.2	12.98	44	12.99	12.96	10.2	26,305	0.04%
2022/06/10	12	13.43	32	13.39	13.51	-20	26,728	-0.07%
2022/06/09	5.1	13.68	9	13.69	13.68	-3.9	27,106	-0.01%
2022/06/08	35	13.78	0	0.00	13.69	35	27,514	0.13%
2022/06/07	3	13.68	8	13.70	13.64	-5	28,131	-0.02%
2022/06/06	12	13.71	72	13.54	13.69	-60	28,564	-0.21%
2022/06/02	5	13.34	1	13.37	13.35	4	29,376	0.01%
2022/06/01	15.4	13.43	18	13.42	13.44	-2.6	30,427	-0.01%
2022/05/31	12.4	13.47	18	13.46	13.49	-5.7	31,576	-0.02%
2022/05/30	15.4	13.44	56	13.43	13.48	-40.6	31,614	-0.13%
2022/05/27	34	12.97	57	12.94	12.98	-23	31,902	-0.07%
2022/05/26	18.3	12.41	0	0.00	12.38	18.3	32,159	0.06%
2022/05/25	48.1	12.47	0	0.00	12.53	48.1	32,830	0.15%
2022/05/24	21.2	12.66	0	0.00	12.63	21.2	34,587	0.06%
2022/05/23	15	12.92	0	0.00	12.92	15	35,181	0.04%
2022/05/20	2	13.09	8	13.03	13.07	-6	35,739	-0.02%
2022/05/19	38.1	12.78	21	12.79	12.87	17.1	36,252	0.05%
2022/05/18	9.4	13.26	61	13.26	13.28	-51.6	36,346	-0.14%
2022/05/17	16.2	12.82	11	12.80	12.85	5.2	36,281	0.01%
2022/05/16	10	12.80	37	12.96	12.83	-27	36,701	-0.07%
2022/05/13	34.1	12.46	14	12.47	12.51	20.1	36,886	0.05%
2022/05/12	112.6	12.34	0	0.00	12.28	112.6	37,509	0.30%	大買/鉅額交易
2022/05/11	13	12.64	38	12.65	12.75	-25	37,448	-0.07%
2022/05/10	230.1	12.45	36	12.47	12.56	194.1	37,512	0.52%	大買/鉅額交易
2022/05/09	27	13.03	11	13.04	13.04	16	36,684	0.04%
2022/05/06	48.1	13.26	10	13.23	13.30	38.1	37,053	0.10%
2022/05/05	35	13.88	5	13.84	13.86	30	37,083	0.08%
2022/05/04	11	13.49	10	13.49	13.51	1	37,568	0.00%
2022/05/03	7	13.39	41	13.37	13.42	-34	38,310	-0.09%
2022/04/29	41	13.10	1	13.08	13.18	40	38,588	0.10%
2022/04/28	43	13.03	60.4	13.00	13.07	-17.4	39,068	-0.04%
2022/04/27	148.7	12.80	54	12.74	12.86	94.7	39,358	0.24%	大買/
2022/04/26	43	13.48	2	13.46	13.46	41	39,117	0.10%
2022/04/25	35.8	13.41	4	13.39	13.40	31.8	38,972	0.08%
2022/04/22	72	13.73	8	13.73	13.76	64	38,660	0.17%
2022/04/21	32	14.06	2	14.07	14.09	30	38,651	0.08%
2022/04/20	3	14.12	3	14.13	14.13	0	38,608	0.00%
2022/04/19	31	13.97	2	13.95	13.99	29	38,519	0.08%
2022/04/18	20	13.72	1	13.72	13.72	19	38,627	0.05%
2022/04/15	12	13.86	23	13.86	13.88	-11	38,624	-0.03%
2022/04/14	4	14.11	1	14.08	14.14	3	38,560	0.01%
2022/04/13	88	13.87	0.1	13.89	13.89	88	38,901	0.23%
2022/04/12	80.4	13.75	1	13.79	13.79	79.4	38,856	0.20%
2022/04/11	59.6	14.09	47	14.07	14.02	12.6	38,671	0.03%
2022/04/08	9	14.44	19	14.45	14.48	-10	38,457	-0.03%
2022/04/07	51.6	14.45	18	14.42	14.40	33.6	38,406	0.09%
2022/04/06	35.9	14.94	27	14.94	14.95	8.9	37,868	0.02%
2022/04/01	8	15.11	66	15.10	15.17	-58	37,767	-0.15%
2022/03/31	33	15.36	22	15.36	15.33	11	37,393	0.03%
2022/03/30	38	15.52	92	15.52	15.50	-54	37,293	-0.14%
2022/03/29	7	15.26	63	15.25	15.25	-56	36,773	-0.15%
2022/03/28	42	14.84	22	14.82	14.90	20	36,318	0.06%
2022/03/25	26	15.03	29.1	15.01	15.02	-3.1	36,294	-0.01%
2022/03/24	24	14.70	21	14.70	14.72	3	35,915	0.01%
2022/03/23	16	14.73	75.2	14.71	14.75	-59.2	36,285	-0.16%
2022/03/22	20	14.36	26	14.36	14.35	-6	35,756	-0.02%
2022/03/21	8.5	14.32	121	14.28	14.30	-112.5	35,797	-0.31%	大賣/鉅額交易
2022/03/18	32.1	13.78	15	13.75	13.79	17.1	35,552	0.05%
2022/03/17	10.3	13.82	257.6	13.80	13.88	-247.3	35,222	-0.70%	大賣/鉅額交易
2022/03/16	24.1	12.91	46	12.91	13.03	-21.9	34,390	-0.06%
2022/03/15	91.2	12.54	14	12.55	12.55	77.2	33,822	0.23%
2022/03/14	91.5	12.96	1	12.86	12.94	90.5	33,254	0.27%
2022/03/11	77.2	13.12	2	13.11	13.10	75.2	33,029	0.23%
2022/03/10	34.6	13.41	83	13.41	13.39	-48.4	33,096	-0.15%
2022/03/09	63.3	12.83	15	12.82	12.84	48.3	32,610	0.15%
2022/03/08	173.7	12.65	6	12.65	12.57	167.7	32,199	0.52%	大買/鉅額交易
2022/03/07	190.2	13.05	10	13.03	13.05	180.2	31,012	0.58%	大買/鉅額交易
2022/03/04	115.3	13.58	6	13.63	13.55	109.3	30,020	0.36%	大買/鉅額交易
2022/03/03	16.3	14.05	4	14.04	14.05	12.3	29,008	0.04%
2022/03/02	114.1	14.00	1	13.94	14.03	113.1	28,920	0.39%	大買/鉅額交易
2022/03/01	48.3	14.29	182.4	14.28	14.32	-134	28,192	-0.48%	大賣/鉅額交易
2022/02/25	114.3	13.72	48.5	13.72	13.73	65.8	27,433	0.24%	大買/
2022/02/24	414.9	13.50	55.9	13.44	13.43	359	26,471	1.36%	大買/鉅額交易
2022/02/23	84.8	14.10	23.3	14.11	14.12	61.6	24,676	0.25%
2022/02/22	131.8	14.27	1	14.27	14.27	130.8	23,831	0.55%	大買/鉅額交易
2022/02/21	100.5	14.38	13	14.42	14.44	87.5	23,192	0.38%
2022/02/18	87.1	14.66	0	0.00	14.72	87.1	22,715	0.38%
2022/02/17	26	15.06	17	15.09	15.00	9	22,405	0.04%
2022/02/16	19.1	14.98	35	14.98	15.05	-15.9	22,256	-0.07%
2022/02/15	147	14.42	34	14.42	14.38	113	21,880	0.52%	大買/鉅額交易
2022/02/14	139.4	14.42	6	14.43	14.40	133.4	21,536	0.62%	大買/鉅額交易
2022/02/11	82	14.91	11	14.92	14.90	71	21,358	0.33%
2022/02/10	69	15.23	20.3	15.19	15.25	48.7	20,993	0.23%
2022/02/09	42	14.85	3	14.82	14.94	39	21,207	0.18%
2022/02/08	58.3	14.68	0	0.00	14.65	58.3	21,576	0.27%
2022/02/07	29.2	14.74	0	0.00	14.76	29.2	21,544	0.14%
2022/01/26	99.2	14.57	8	14.56	14.59	91.2	21,419	0.43%
2022/01/25	105.3	14.81	0	0.00	14.85	105.3	21,115	0.50%	大買/鉅額交易
2022/01/24	74.1	15.13	63	15.12	15.15	11.1	20,801	0.05%
2022/01/21	89.3	15.37	8	15.35	15.34	81.3	20,714	0.39%
2022/01/20	85.3	15.69	0	0.00	15.79	85.3	20,168	0.42%
2022/01/19	59.2	16.02	1	16.02	16.00	58.2	20,005	0.29%
2022/01/18	39	16.32	0	0.00	16.22	39	19,986	0.20%
2022/01/17	27	16.33	13	16.32	16.31	14	20,233	0.07%
2022/01/14	13	16.29	3	16.29	16.30	10	20,667	0.05%
2022/01/13	7	16.67	8	16.68	16.65	-1	20,649	0.00%
2022/01/12	2	16.45	10	16.45	16.48	-8	20,853	-0.04%
2022/01/11	48.1	16.23	1	16.27	16.26	47.1	21,205	0.22%
2022/01/10	42	16.33	40	16.29	16.36	2	21,598	0.01%
2022/01/07	9	16.58	3	16.61	16.53	6	22,579	0.03%
2022/01/06	44.3	16.52	0	0.00	16.50	44.3	22,685	0.20%
2022/01/05	34	16.99	21	16.97	16.97	13	22,236	0.06%
2022/01/04	20	17.32	58	17.31	17.32	-38	21,980	-0.17%
2022/01/03	9	16.88	192	16.88	16.90	-183	21,792	-0.84%	大賣/鉅額交易
2021/12/30	3	16.78	9	16.73	16.74	-6	21,628	-0.03%
2021/12/29	5	16.86	3	16.84	16.86	2	21,651	0.01%
2021/12/28	12.5	16.90	3	16.93	16.91	9.5	21,837	0.04%
2021/12/27	7	16.72	0	0.00	16.71	7	21,744	0.03%
2021/12/24	14	16.69	10.1	16.70	16.67	3.9	21,917	0.02%
2021/12/23	15	16.48	2.4	16.49	16.52	12.6	21,799	0.06%
2021/12/22	43	16.19	1	16.17	16.19	42	21,887	0.19%
2021/12/21	50.2	15.91	4	15.97	15.96	46.2	21,782	0.21%
2021/12/20	67.3	16.06	0	0.00	16.03	67.3	21,355	0.32%
2021/12/17	63.7	16.37	17	16.35	16.36	46.7	20,911	0.22%
2021/12/16	48	16.79	1	16.77	16.87	47	20,316	0.23%
2021/12/15	90.5	16.48	21	16.49	16.50	69.5	20,482	0.34%
2021/12/14	97.6	16.73	0	0.00	16.70	97.6	20,155	0.48%
2021/12/13	16	17.21	0	0.00	17.21	16	19,557	0.08%
2021/12/10	20.1	17.15	6	17.11	17.15	14.1	19,544	0.07%
2021/12/09	22	17.52	14	17.52	17.51	8	19,395	0.04%
2021/12/08	26	17.59	42.1	17.56	17.60	-16.1	19,423	-0.08%
2021/12/07	49.5	16.98	0.3	16.98	17.00	49.2	19,228	0.26%
2021/12/06	60.3	17.06	3	17.04	17.05	57.3	19,091	0.30%
2021/12/03	25.2	17.52	10	17.56	17.56	15.2	18,964	0.08%
2021/12/02	126	17.72	100	17.70	17.70	26	19,071	0.14%	大買/
2021/12/01	11	18.00	6.3	17.93	18.00	4.7	19,100	0.02%
2021/11/30	39	18.02	71	18.05	17.88	-32	19,152	-0.17%
2021/11/29	44.2	17.68	10	17.70	17.66	34.2	19,072	0.18%
2021/11/26	25	17.92	29	17.99	17.90	-4	18,884	-0.02%
2021/11/25	16	18.09	0	0.00	18.10	16	19,173	0.08%
2021/11/24	56	17.99	14	18.00	17.96	42	19,459	0.22%
2021/11/23	27.3	18.19	16	18.18	18.18	11.3	19,290	0.06%
2021/11/22	41	18.27	39	18.27	18.29	2	19,293	0.01%
2021/11/19	76	17.94	10.2	17.95	17.93	65.8	18,983	0.35%
2021/11/18	56	17.82	1	17.83	17.83	55	18,984	0.29%
2021/11/17	84	17.74	28	17.74	17.75	56	18,921	0.30%
2021/11/16	18	17.42	12	17.42	17.42	6	18,913	0.03%
2021/11/15	43	17.65	17	17.66	17.63	26	18,796	0.14%
2021/11/12	24	17.80	9	17.80	17.78	15	18,788	0.08%
2021/11/11	16	17.52	30	17.44	17.53	-14	18,894	-0.07%
2021/11/10	36.4	17.48	87	17.46	17.42	-50.6	18,780	-0.27%
2021/11/09	12	18.11	12	18.10	18.09	0	18,248	0.00%
2021/11/08	22	18.03	21	18.01	18.01	1	18,124	0.01%
2021/11/05	111.1	18.24	136	18.24	18.25	-24.9	18,121	-0.14%	大買/大賣/
2021/11/04	52	17.71	240	17.70	17.74	-188	17,882	-1.05%	大賣/鉅額交易
2021/11/03	16	17.36	12	17.35	17.34	4	17,595	0.02%
2021/11/02	49	17.38	15.1	17.36	17.35	34	17,799	0.19%
2021/11/01	36.1	17.07	5	17.08	17.07	31.1	17,559	0.18%
2021/10/29	30	16.88	21	16.84	16.88	9	17,215	0.05%
2021/10/28	12	16.58	12	16.59	16.58	0	17,338	0.00%
2021/10/27	25	16.50	13	16.49	16.53	12	17,452	0.07%
2021/10/26	24	16.55	37.2	16.55	16.56	-13.2	17,339	-0.08%
2021/10/25	47	15.91	7.3	15.89	15.96	39.7	17,103	0.23%
2021/10/22	27	15.79	13	15.71	15.80	14	17,304	0.08%
2021/10/21	10	15.58	6.1	15.60	15.54	4	17,003	0.02%
2021/10/20	4	15.67	9	15.68	15.65	-5	17,068	-0.03%
2021/10/19	5	15.64	12	15.63	15.64	-7	16,907	-0.04%
2021/10/18	0	0.00	33.1	15.39	15.41	-33.1	16,708	-0.20%
2021/10/15	1	15.26	90.4	15.19	15.28	-89.4	16,436	-0.54%
2021/10/14	0	0.00	32.4	14.98	14.98	-32.4	15,752	-0.21%
2021/10/13	4	14.79	14	14.77	14.78	-10	16,093	-0.06%
2021/10/12	1	14.69	53	14.68	14.71	-52	16,480	-0.32%
2021/10/08	2	14.74	27	14.74	14.73	-25	16,912	-0.15%
2021/10/07	3	14.53	0	0.00	14.53	3	17,065	0.02%
2021/10/06	2	14.39	0	0.00	14.39	2	17,423	0.01%
2021/10/05	41	14.23	3	14.28	14.30	38	17,773	0.21%
2021/10/04	20	14.49	0	0.00	14.47	20	18,078	0.11%
2021/10/01	22	14.52	29	14.50	14.50	-7	19,138	-0.04%
2021/09/30	21	14.65	4	14.60	14.66	17	19,781	0.09%
2021/09/29	71.1	14.67	2	14.68	14.66	69.1	20,282	0.34%
2021/09/28	3	14.99	3	14.95	15.00	0	20,771	0.00%
2021/09/27	5	14.98	13	14.99	14.97	-8	22,527	-0.04%
2021/09/24	10	15.00	15	14.99	14.96	-5	26,521	-0.02%
2021/09/23	23	14.80	2	14.80	14.80	21	26,822	0.08%
2021/09/22	32.2	14.61	2	14.70	14.61	30.2	27,149	0.11%
2021/09/17	25	14.97	1	14.99	15.00	24	27,175	0.09%
2021/09/16	4	15.05	3	15.05	15.03	1	27,556	0.00%
2021/09/15	9	15.00	7	15.00	15.00	2	27,965	0.01%
2021/09/14	0	0.00	2	15.00	15.00	-2	28,397	-0.01%
2021/09/13	9	14.99	0	0.00	14.98	9	28,838	0.03%
2021/09/10	0	0.00	1.5	15.05	15.05	-1.5	29,224	-0.01%
2021/09/09	34.5	15.03	10	15.03	14.98	24.5	29,690	0.08%
2021/09/08	2	15.18	22	15.20	15.20	-20	29,975	-0.07%
2021/09/07	3.1	15.14	15	15.15	15.19	-11.9	30,042	-0.04%
2021/09/06	11	15.11	1	15.12	15.14	10	30,122	0.03%
2021/09/03	23	15.08	53	15.10	15.11	-30	30,358	-0.10%
2021/09/02	12	15.04	10	15.03	15.00	2	30,704	0.01%
2021/09/01	14	15.12	13	15.12	15.12	1	31,210	0.00%
2021/08/31	3	15.10	105.1	15.13	15.18	-102.1	31,718	-0.32%	大賣/鉅額交易
2021/08/30	7	15.12	6	15.09	15.11	1	31,667	0.00%
2021/08/27	4	15.00	0	0.00	14.99	4	31,816	0.01%
2021/08/26	20	15.06	4.2	15.02	15.01	15.8	32,440	0.05%
2021/08/25	7	14.99	27.1	14.99	14.99	-20.1	32,882	-0.06%
2021/08/24	11	14.93	41	14.93	14.92	-30	33,514	-0.09%
2021/08/23	14	14.65	9	14.62	14.67	5	34,067	0.01%
2021/08/20	34	14.40	13.2	14.38	14.37	20.8	34,802	0.06%
2021/08/19	26.1	14.51	5	14.51	14.50	21.1	35,340	0.06%
2021/08/18	12.1	14.49	43	14.42	14.57	-30.9	36,120	-0.09%
2021/08/17	13.3	14.74	65	14.68	14.67	-51.7	36,745	-0.14%
2021/08/16	16	14.97	1.4	14.95	14.96	14.6	37,284	0.04%
2021/08/13	1	15.07	0	0.00	15.05	1	38,031	0.00%
2021/08/12	52	15.09	3	15.09	15.10	49	38,794	0.13%
2021/08/11	44	15.13	56	15.12	15.14	-12	39,658	-0.03%
2021/08/10	37	15.12	24.2	15.12	15.12	12.8	39,814	0.03%
2021/08/09	30.1	15.01	108	15.00	15.00	-77.9	40,125	-0.19%	大賣/
2021/08/06	38.1	15.07	21	15.10	15.11	17.1	41,058	0.04%
2021/08/05	3.1	15.01	42	15.01	15.02	-38.9	41,453	-0.09%
2021/08/04	28.1	14.95	50	14.97	14.97	-22	42,485	-0.05%
2021/08/03	12	14.98	65	14.98	15.00	-53	43,656	-0.12%
2021/08/02	39.1	14.81	54	14.80	14.84	-14.9	44,111	-0.03%
2021/07/30	11.1	14.51	4	14.49	14.46	7.1	45,136	0.02%
2021/07/29	17.1	14.37	30	14.38	14.40	-12.9	46,598	-0.03%
2021/07/28	106.1	14.15	2	14.15	14.15	104.1	47,843	0.22%	大買/鉅額交易
2021/07/27	33	14.45	2	14.46	14.47	31	48,383	0.06%
2021/07/26	81.5	14.44	0.1	14.47	14.40	81.4	50,262	0.16%
2021/07/23	38	14.58	1	14.59	14.55	37	51,945	0.07%
2021/07/22	47.2	14.59	3	14.58	14.59	44.2	54,287	0.08%
2021/07/21	64.3	14.32	53	14.32	14.30	11.3	56,540	0.02%
2021/07/20	69.2	14.32	12	14.34	14.31	57.2	58,884	0.10%
2021/07/19	94.2	14.56	5	14.56	14.55	89.2	60,770	0.15%
2021/07/16	132.2	14.72	1	14.73	14.71	131.2	62,871	0.21%	大買/鉅額交易
2021/07/15	101	14.76	22.8	14.75	14.79	78.2	65,947	0.12%	大買/
2021/07/14	84.3	14.85	32	14.83	14.84	52.3	69,349	0.08%
2021/07/13	70.1	14.93	52	14.95	14.93	18.1	74,590	0.02%
2021/07/12	50.7	14.85	15	14.86	14.85	35.7	80,356	0.04%
2021/07/09	108.6	14.83	16	14.83	14.83	92.6	87,571	0.11%	大買/
2021/07/08	127.9	14.95	3	14.94	14.95	124.9	95,784	0.13%	大買/鉅額交易
2021/07/07	104.3	15.02	0	0.00	15.01	104.3	100,653	0.10%	大買/鉅額交易
2021/07/06	111	15.02	50	15.01	15.01	61	111,684	0.05%	大買/
2021/07/05	163.1	15.02	14	15.02	15.02	149.1	136,574	0.11%	大買/鉅額交易
2021/07/02	285.4	14.99	7	14.97	14.97	278.4	179,180	0.16%	大買/鉅額交易
2021/07/01	489.3	15.18	1	15.08	15.07	488.3	243,721	0.20%	大買/鉅額交易