中信小資高價30 (00894)-元大-內湖券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.40
漲跌
▼1.24
漲幅
-5.73%
成交量
3,027張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	12	20.46	0	0.00	20.40	12	1,180	1.02%
2025/01/22	0	0.00	1	21.63	21.64	-1	1,153	-0.09%
2025/01/16	0	0.00	2	21.00	20.98	-2	1,121	-0.18%
2025/01/15	1	20.48	0	0.00	20.40	1	1,126	0.09%
2025/01/14	10	20.44	0	0.00	20.67	10	1,128	0.89%
2025/01/13	1	21.01	0	0.00	20.49	1	1,134	0.09%
2025/01/06	0	0.00	4.5	21.42	21.54	-4.5	1,135	-0.39%
2025/01/03	0	0.00	0.2	21.00	20.98	-0.2	1,135	-0.02%
2025/01/02	0	0.00	5	20.72	20.77	-5	1,143	-0.44%
2024/12/31	2	21.01	0.2	21.10	21.20	1.8	1,132	0.16%
2024/12/30	11	21.21	0	0.00	21.15	11	1,136	0.97%
2024/12/24	1	21.16	0	0.00	21.15	1	1,200	0.08%
2024/12/20	13.4	20.89	0	0.00	20.86	13.4	1,221	1.09%
2024/12/17	0.1	21.05	0	0.00	21.12	0.1	1,197	0.00%
2024/12/13	0	0.00	1	21.04	21.10	-1	1,190	-0.08%
2024/11/28	0.2	19.95	0	0.00	19.83	0.2	1,214	0.02%
2024/11/21	0.8	20.33	0	0.00	20.30	0.8	1,171	0.07%
2024/11/20	0.7	20.56	0	0.00	20.37	0.7	1,160	0.06%
2024/11/18	23	20.14	0	0.00	20.06	23	1,120	2.05%
2024/11/15	18	21.05	4	21.00	21.04	14	1,102	1.27%
2024/11/14	12	21.10	0	0.00	21.10	12	1,062	1.13%
2024/11/12	0.1	21.32	0	0.00	21.32	0.1	1,063	0.00%
2024/11/11	1	21.71	0	0.00	21.83	1	1,035	0.10%
2024/11/08	0	0.00	0.2	21.93	21.88	-0.2	1,032	-0.02%
2024/11/07	1	21.71	0	0.00	21.68	1	1,052	0.10%
2024/11/05	2	21.17	0	0.00	21.20	2	1,078	0.19%
2024/11/04	10	21.10	0	0.00	21.19	10	1,146	0.87%
2024/10/25	0	0.00	5	21.54	21.63	-5	1,205	-0.41%
2024/10/23	0	0.00	0.1	21.90	21.79	-0.1	1,247	-0.01%
2024/10/21	0	0.00	0.1	21.96	21.89	-0.1	1,296	-0.01%
2024/10/16	3	21.31	0	0.00	21.42	3	1,338	0.22%
2024/10/15	12	21.64	0	0.00	21.67	12	1,352	0.89%
2024/10/14	0	0.00	2	21.23	21.35	-2	1,384	-0.14%
2024/10/09	25	20.85	0	0.00	20.82	25	1,411	1.77%
2024/10/08	13	20.56	0	0.00	20.59	13	1,433	0.91%
2024/10/07	92	20.68	0	0.00	20.72	92	1,494	6.16%
2024/10/04	13	20.30	0	0.00	20.26	13	1,520	0.85%
2024/09/30	0	20.15	0	0.00	20.11	0	1,525	0.00%
2024/09/27	0	0.00	5	20.86	20.74	-5	1,528	-0.33%
2024/09/25	0	0.00	1	20.60	20.58	-1	1,553	-0.06%
2024/09/18	0.3	19.50	0	0.00	19.34	0.3	1,671	0.02%
2024/09/13	1	19.71	0	0.00	19.71	1	1,718	0.06%
2024/09/04	5	19.22	3	19.30	19.13	2	1,845	0.11%
2024/08/21	0	0.00	0.1	20.36	20.36	-0.1	1,926	0.00%
2024/08/19	0	0.00	10	20.43	20.47	-10	1,947	-0.51%
2024/08/16	0	0.00	0.1	20.38	20.38	-0.1	1,949	0.00%
2024/08/15	0	20.66	0	0.00	20.56	0	1,942	0.00%
2024/08/14	0	0.00	1	20.60	20.58	-1	1,949	-0.05%
2024/08/13	0.1	20.33	0	0.00	20.33	0.1	1,940	0.00%
2024/08/12	15.1	20.26	0	0.00	20.19	15.1	1,945	0.78%
2024/08/07	3	19.46	0	0.00	19.53	3	1,934	0.16%
2024/08/06	0	0.00	19	18.58	18.58	-19	1,896	-1.00%
2024/08/05	0.1	18.60	1	17.90	17.90	-0.9	1,807	-0.05%
2024/08/02	1.1	20.35	0	20.06	19.67	1.1	1,773	0.06%
2024/07/30	15	20.40	0	0.00	20.54	15	1,789	0.84%
2024/07/22	3.1	20.94	0	0.00	20.64	3.1	1,762	0.17%
2024/07/19	0	0.00	4	21.54	21.43	-4	1,732	-0.23%
2024/07/18	4	21.76	0	0.00	21.81	4	1,740	0.23%
2024/07/17	1	22.70	0	0.00	22.40	1	1,730	0.06%
2024/07/16	0	0.00	1	22.75	22.70	-1	1,762	-0.06%
2024/07/11	1	23.28	1	23.14	23.27	0	1,765	0.00%
2024/07/10	0	0.00	20	22.88	22.91	-20	1,763	-1.13%
2024/07/09	0	0.00	20	22.63	22.79	-20	1,752	-1.14%
2024/07/05	1	22.24	0	0.00	22.24	1	1,666	0.06%
2024/06/27	0.1	21.50	0	0.00	21.49	0.1	1,661	0.00%
2024/06/26	0.1	21.66	0	0.00	21.63	0.1	1,657	0.00%
2024/06/25	0	21.35	0	0.00	21.30	0	1,650	0.00%
2024/06/24	0.2	21.56	0	0.00	21.31	0.2	1,604	0.01%
2024/06/21	0.1	21.91	0	0.00	21.91	0.1	1,570	0.00%
2024/06/20	1	22.06	0	0.00	22.06	1	1,538	0.07%
2024/06/18	0	0.00	1	21.17	21.26	-1	1,541	-0.06%
2024/06/13	0	0.00	4	20.64	20.76	-4	1,543	-0.26%
2024/06/04	0	0.00	24	19.38	19.36	-24	1,618	-1.48%
2024/05/30	2	19.65	0	0.00	19.61	2	1,611	0.12%
2024/05/27	0	0.00	20	19.87	19.90	-20	1,662	-1.20%
2024/05/03	1	18.64	41	18.60	18.52	-40	1,835	-2.18%
2024/04/29	0	0.00	0	18.60	18.50	0	1,837	0.00%
2024/04/24	0	18.25	1	18.06	18.17	-1	1,855	-0.05%
2024/04/22	3	17.60	0	0.00	17.30	3	1,871	0.16%
2024/04/19	21.1	17.99	0	0.00	17.89	21.1	1,841	1.15%
2024/04/18	1	18.63	1	18.80	18.87	0	1,768	0.00%
2024/04/11	4	19.25	0	0.00	19.18	4	1,762	0.23%
2024/04/03	0	0.00	6	19.12	19.13	-6	1,776	-0.34%
2024/04/01	1	18.76	0	0.00	18.79	1	1,732	0.06%
2024/03/29	0	0.00	4	18.64	18.67	-4	1,733	-0.23%
2024/03/28	10	18.48	0	0.00	18.49	10	1,718	0.58%
2024/03/25	0.1	18.84	0	0.00	18.83	0.1	1,682	0.00%
2024/03/15	20	18.36	0	0.00	18.32	20	1,683	1.19%
2024/03/14	20	18.43	6	18.44	18.44	14	1,664	0.84%
2024/03/12	10	18.72	0	0.00	18.71	10	1,613	0.62%
2024/03/08	1	19.06	16	18.76	18.67	-15	1,601	-0.94%
2024/03/07	1	19.06	0	0.00	18.82	1	1,510	0.07%
2024/03/06	4	18.66	0	0.00	18.67	4	1,477	0.27%
2024/03/05	9	18.45	8	18.25	18.48	1	1,463	0.07%
2024/03/01	3	18.05	0	0.00	17.98	3	1,463	0.20%
2024/02/27	2	17.61	5	17.47	17.63	-3	1,421	-0.21%
2024/02/23	0	0.00	2	17.70	17.75	-2	1,397	-0.14%
2024/02/22	0	0.00	2	17.55	17.54	-2	1,381	-0.14%
2024/02/20	0	0.00	10	17.47	17.47	-10	1,375	-0.73%
2024/02/16	0	0.00	3	17.48	17.38	-3	1,372	-0.22%
2024/02/15	0	0.00	4	17.38	17.51	-4	1,374	-0.29%
2024/02/05	2	16.78	0	0.00	16.80	2	1,355	0.15%