中信小資高價30 (00894)-元大-內湖券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.51
漲跌
▲0.18
漲幅
+0.93%
成交量
1,529張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.64	41	18.60	18.52	-40	1,835	-2.18%
2024/04/29	0	0.00	0	18.60	18.50	0	1,837	0.00%
2024/04/24	0	18.25	1	18.06	18.17	-1	1,855	-0.05%
2024/04/22	3	17.60	0	0.00	17.30	3	1,871	0.16%
2024/04/19	21.1	17.99	0	0.00	17.89	21.1	1,841	1.15%
2024/04/18	1	18.63	1	18.80	18.87	0	1,768	0.00%
2024/04/11	4	19.25	0	0.00	19.18	4	1,762	0.23%
2024/04/03	0	0.00	6	19.12	19.13	-6	1,776	-0.34%
2024/04/01	1	18.76	0	0.00	18.79	1	1,732	0.06%
2024/03/29	0	0.00	4	18.64	18.67	-4	1,733	-0.23%
2024/03/28	10	18.48	0	0.00	18.49	10	1,718	0.58%
2024/03/25	0.1	18.84	0	0.00	18.83	0.1	1,682	0.00%
2024/03/15	20	18.36	0	0.00	18.32	20	1,683	1.19%
2024/03/14	20	18.43	6	18.44	18.44	14	1,664	0.84%
2024/03/12	10	18.72	0	0.00	18.71	10	1,613	0.62%
2024/03/08	1	19.06	16	18.76	18.67	-15	1,601	-0.94%
2024/03/07	1	19.06	0	0.00	18.82	1	1,510	0.07%
2024/03/06	4	18.66	0	0.00	18.67	4	1,477	0.27%
2024/03/05	9	18.45	8	18.25	18.48	1	1,463	0.07%
2024/03/01	3	18.05	0	0.00	17.98	3	1,463	0.20%
2024/02/27	2	17.61	5	17.47	17.63	-3	1,421	-0.21%
2024/02/23	0	0.00	2	17.70	17.75	-2	1,397	-0.14%
2024/02/22	0	0.00	2	17.55	17.54	-2	1,381	-0.14%
2024/02/20	0	0.00	10	17.47	17.47	-10	1,375	-0.73%
2024/02/16	0	0.00	3	17.48	17.38	-3	1,372	-0.22%
2024/02/15	0	0.00	4	17.38	17.51	-4	1,374	-0.29%
2024/02/05	2	16.78	0	0.00	16.80	2	1,355	0.15%
2024/02/02	10	16.88	0	0.00	16.86	10	1,339	0.75%
2024/01/29	0	0.00	15	16.41	16.43	-15	1,323	-1.13%
2024/01/24	0	0.00	3	16.36	16.25	-3	1,310	-0.23%
2024/01/23	0	0.00	12	16.36	16.35	-12	1,334	-0.90%
2024/01/22	2	16.27	0	0.00	16.29	2	1,351	0.15%
2024/01/19	0	0.00	0.5	15.92	15.96	-0.5	1,322	-0.04%
2024/01/18	0	0.00	2	15.65	15.56	-2	1,294	-0.15%
2024/01/10	0	0.00	5	15.46	15.47	-5	1,240	-0.40%
2023/12/25	0	0.00	1	15.64	15.60	-1	1,200	-0.08%
2023/12/20	2	15.53	0	0.00	15.52	2	1,195	0.17%
2023/12/14	0	0.00	5	15.69	15.72	-5	1,174	-0.43%
2023/12/13	0.2	15.57	0	0.00	15.57	0.2	1,146	0.02%
2023/12/12	0	0.00	0	15.50	15.45	0	1,135	0.00%
2023/12/11	0	0.00	14	15.40	15.38	-14	1,141	-1.23%
2023/11/29	0	0.00	8	15.27	15.28	-8	1,076	-0.74%
2023/11/27	2	14.99	0	0.00	14.95	2	1,025	0.20%
2023/11/17	0	0.00	6	15.01	15.01	-6	977	-0.61%
2023/11/16	0.1	15.00	0	0.00	14.92	0.1	966	0.01%
2023/11/15	0	0.00	15	15.19	15.03	-15	961	-1.56%
2023/11/14	0	0.00	1	15.01	14.95	-1	946	-0.11%
2023/11/13	0	0.00	7.8	14.99	14.92	-7.8	934	-0.83%
2023/11/06	0	0.00	2	14.68	14.68	-2	913	-0.22%
2023/10/26	0.8	13.98	0	0.00	13.95	0.8	861	0.09%
2023/10/12	0	0.00	2	14.67	14.71	-2	869	-0.23%
2023/09/26	5	13.94	0	0.00	13.89	5	997	0.50%
2023/09/21	0.5	13.79	5	13.83	13.77	-4.5	1,061	-0.42%
2023/09/19	5	14.23	0	0.00	14.20	5	1,085	0.46%
2023/09/15	4	14.39	0	0.00	14.41	4	1,108	0.36%
2023/09/14	0	0.00	1	14.18	14.26	-1	1,122	-0.09%
2023/09/12	0	0.00	12	13.74	13.86	-12	1,148	-1.04%
2023/09/11	0.2	13.70	18	13.68	13.67	-17.9	1,185	-1.51%
2023/09/08	0	0.00	4	13.81	13.81	-4	1,210	-0.33%
2023/09/05	0	0.00	11	14.08	14.07	-11	1,336	-0.82%
2023/09/01	1	13.96	0	0.00	13.95	1	1,376	0.07%
2023/08/31	11	14.04	0	0.00	14.03	11	1,393	0.79%
2023/08/30	0	0.00	3	14.12	14.10	-3	1,407	-0.21%
2023/08/17	0.3	13.60	0	0.00	13.72	0.3	1,603	0.02%
2023/08/16	1	13.55	0	0.00	13.57	1	1,599	0.06%
2023/08/15	4	13.80	0	0.00	13.82	4	1,615	0.25%
2023/08/14	0.5	13.74	0	0.00	13.74	0.5	1,615	0.03%
2023/08/11	1.5	14.04	0	0.00	13.99	1.5	1,620	0.09%
2023/08/10	2	13.94	0	0.00	13.96	2	1,621	0.12%
2023/08/09	1	14.21	0	0.00	14.20	1	1,614	0.06%
2023/08/07	1	14.29	0	0.00	14.29	1	1,595	0.06%
2023/07/31	2	14.58	0	0.00	14.58	2	1,585	0.13%
2023/07/25	0	0.00	9	14.95	14.89	-9	1,575	-0.57%
2023/07/19	0	0.00	7	14.97	14.95	-7	1,572	-0.45%
2023/07/18	0	0.00	3	14.94	14.96	-3	1,581	-0.19%
2023/07/17	5	15.05	1	15.08	15.04	4	1,572	0.25%
2023/07/13	5	15.20	0.8	15.19	15.05	4.2	1,533	0.28%
2023/07/04	0	0.00	2	15.05	15.06	-2	1,476	-0.14%
2023/07/03	0	0.00	18.1	14.91	14.97	-18.1	1,445	-1.25%
2023/06/28	0	0.00	6	14.50	14.51	-6	1,403	-0.43%
2023/06/27	5	14.49	0	0.00	14.49	5	1,407	0.36%
2023/06/26	0	0.00	1	14.60	14.63	-1	1,413	-0.07%
2023/06/20	0	0.00	3	14.86	14.83	-3	1,463	-0.21%
2023/06/15	3	14.92	10.5	14.91	14.94	-7.5	1,448	-0.52%
2023/06/13	2	14.73	0.5	14.60	14.72	1.5	1,404	0.11%
2023/06/12	0.1	14.43	0	0.00	14.40	0.1	1,352	0.01%
2023/06/08	0	0.00	1.5	14.27	14.12	-1.5	1,325	-0.11%
2023/06/05	0	0.00	10	14.26	14.25	-10	1,295	-0.77%
2023/06/02	0	0.00	1	14.23	14.22	-1	1,292	-0.08%
2023/06/01	0	0.00	3	14.05	14.09	-3	1,299	-0.23%
2023/05/31	6	14.08	0	0.00	14.14	6	1,301	0.46%
2023/05/30	2	14.27	0	0.00	14.28	2	1,308	0.15%
2023/05/29	5	14.33	0	0.00	14.29	5	1,318	0.38%
2023/05/26	1	14.00	0	0.00	14.02	1	1,282	0.08%
2023/05/24	0	0.00	2	13.52	13.48	-2	1,224	-0.16%
2023/05/23	3	13.60	1	13.58	13.61	2	1,224	0.16%
2023/05/19	0	0.00	1	13.59	13.61	-1	1,214	-0.08%
2023/05/18	0	0.00	2	13.46	13.50	-2	1,210	-0.17%
2023/05/17	0.1	13.30	3	13.27	13.36	-2.9	1,212	-0.24%
2023/05/16	0.5	13.31	0	0.00	13.31	0.5	1,206	0.04%
2023/05/12	0.3	13.20	0	0.00	13.20	0.3	1,205	0.03%
2023/05/11	0	0.00	1	13.25	13.15	-1	1,198	-0.08%
2023/05/09	1	13.39	0	0.00	13.39	1	1,217	0.08%
2023/04/27	1	13.06	0	0.00	13.03	1	1,279	0.08%
2023/04/26	1	12.92	0	0.00	12.96	1	1,290	0.07%
2023/04/25	0	12.93	0	0.00	12.96	0	1,287	0.00%
2023/04/20	0	0.00	2	13.56	13.50	-2	1,252	-0.16%
2023/04/11	0	0.00	100	13.99	13.97	-100	1,246	-8.02%
2023/04/06	1	13.73	0	0.00	13.72	1	1,258	0.08%
2023/03/29	0	0.00	1.5	13.87	13.76	-1.5	1,223	-0.12%
2023/03/28	0.1	13.82	0	0.00	13.78	0.1	1,227	0.01%
2023/03/27	0	0.00	10	14.01	13.97	-10	1,226	-0.82%
2023/03/24	0	0.00	31	14.01	14.01	-31	1,218	-2.54%
2023/03/23	0	0.00	2	13.88	13.89	-2	1,174	-0.17%
2023/03/22	1	13.75	3	13.77	13.76	-2	1,149	-0.17%
2023/03/06	3	13.66	0	0.00	13.62	3	1,105	0.27%
2023/02/15	3.4	13.06	0	0.00	12.99	3.4	1,149	0.30%
2023/02/13	0.5	13.10	0	0.00	13.05	0.5	1,153	0.04%
2023/02/09	0	0.00	5	13.20	13.22	-5	1,152	-0.43%
2023/02/06	2.1	12.96	0	0.00	12.94	2.1	1,131	0.19%
2023/01/31	0	0.00	3	12.67	12.59	-3	1,130	-0.27%
2023/01/13	0	0.00	10	12.27	12.15	-10	1,165	-0.86%
2023/01/10	0	0.00	15	12.25	12.22	-15	1,223	-1.23%
2023/01/06	0	0.00	100.5	11.69	11.77	-100.5	1,259	-7.98%
2022/12/30	0	0.00	1	11.45	11.40	-1	1,355	-0.07%
2022/12/23	0.3	11.51	0	0.00	11.54	0.3	1,343	0.02%
2022/12/20	0.3	11.86	0	0.00	11.54	0.3	1,384	0.02%
2022/12/19	0.2	11.85	0	0.00	11.86	0.2	1,405	0.01%
2022/11/28	0.1	12.10	0	0.00	11.97	0.1	1,392	0.01%
2022/11/25	0.5	12.23	0	0.00	12.16	0.5	1,427	0.04%
2022/11/11	0	0.00	4	11.50	11.52	-4	1,338	-0.30%
2022/10/26	0.2	9.63	0	0.00	9.65	0.2	1,367	0.02%
2022/10/19	0	0.00	1	10.15	10.07	-1	1,314	-0.08%
2022/10/18	2	10.15	0	0.00	10.15	2	1,310	0.15%
2022/10/13	0	0.00	1	9.89	9.84	-1	1,275	-0.08%
2022/10/11	1	10.10	0	0.00	10.05	1	1,236	0.08%
2022/10/06	1	10.88	0	0.00	10.89	1	1,233	0.08%
2022/09/23	1	10.97	0	0.00	10.92	1	1,542	0.06%
2022/09/22	3	11.08	0	0.00	11.12	3	1,557	0.19%
2022/09/21	0.2	11.26	0	0.00	11.25	0.2	1,571	0.01%
2022/09/16	1.2	11.35	0	0.00	11.31	1.2	1,638	0.07%
2022/08/29	1	11.70	0	0.00	11.70	1	1,808	0.06%
2022/08/22	0.1	12.18	0	0.00	11.97	0.1	1,832	0.01%
2022/08/19	0	0.00	10	12.20	12.21	-10	1,824	-0.55%
2022/08/17	1.2	12.11	0	0.00	12.14	1.2	1,840	0.07%
2022/08/15	0	0.00	3	12.35	12.35	-3	1,869	-0.16%
2022/08/12	3	12.02	0	0.00	12.10	3	1,848	0.16%
2022/07/18	4	11.60	0	0.00	11.56	4	2,322	0.17%
2022/07/13	0.5	11.05	0	0.00	11.04	0.5	2,309	0.02%
2022/07/04	1	10.86	0	0.00	10.73	1	2,499	0.04%
2022/07/01	6	10.99	0	0.00	10.80	6	2,528	0.24%
2022/06/23	1	11.74	4	11.77	11.67	-3	2,375	-0.13%
2022/06/20	2	11.97	0	0.00	11.93	2	2,379	0.08%
2022/06/17	10.5	12.12	2.4	12.09	12.13	8.2	2,357	0.35%
2022/06/16	0	0.00	10	12.69	12.42	-10	2,344	-0.43%
2022/06/14	10	12.48	0	0.00	12.61	10	2,427	0.41%
2022/06/13	2	12.68	0	0.00	12.71	2	2,483	0.08%
2022/06/10	0	0.00	1	13.07	13.11	-1	2,642	-0.04%
2022/06/08	2	13.25	0	0.00	13.21	2	2,714	0.07%
2022/05/30	2	13.07	1	12.99	13.07	1	3,175	0.03%
2022/05/27	6	12.57	0	0.00	12.69	6	3,196	0.19%
2022/05/26	2	12.41	0	0.00	12.40	2	3,260	0.06%
2022/05/25	3	12.58	10	12.65	12.64	-7	3,321	-0.21%
2022/05/24	10.5	12.51	0	0.00	12.51	10.5	3,508	0.30%
2022/05/18	2	12.97	0	0.00	12.96	2	4,220	0.05%
2022/05/16	3	12.82	11	12.73	12.61	-8	4,326	-0.18%
2022/05/12	31	12.48	0	0.00	12.36	31	4,455	0.70%
2022/05/11	20	12.59	0	0.00	12.62	20	4,482	0.45%
2022/05/10	5	12.37	0	0.00	12.61	5	4,495	0.11%
2022/05/09	6	12.62	0	0.00	12.59	6	4,489	0.13%
2022/05/06	17	12.85	0	0.00	12.87	17	4,506	0.38%
2022/05/05	3	13.23	10	13.18	13.21	-7	4,479	-0.16%
2022/05/03	4	12.96	0	0.00	12.98	4	4,485	0.09%
2022/04/29	3	13.07	0	0.00	12.97	3	4,494	0.07%
2022/04/28	2	12.70	0	0.00	12.84	2	4,490	0.04%
2022/04/27	3	12.59	6	12.59	12.70	-3	4,458	-0.07%
2022/04/26	4.1	12.97	0	0.00	12.95	4.1	4,402	0.09%
2022/04/25	6.2	13.05	0	0.00	13.01	6.2	4,401	0.14%
2022/04/22	42	13.39	1	13.38	13.39	41	4,369	0.94%
2022/04/21	2	13.67	0	0.00	13.67	2	4,344	0.05%
2022/04/20	0	0.00	1.2	13.62	13.65	-1.2	4,373	-0.03%
2022/04/15	9	13.60	0	0.00	13.51	9	4,393	0.20%
2022/04/14	5	13.86	0	0.00	13.86	5	4,381	0.11%
2022/04/13	4.2	13.84	0	0.00	13.85	4.2	4,409	0.09%
2022/04/12	13	13.55	0	0.00	13.53	13	4,424	0.29%
2022/04/11	17.7	13.75	0	0.00	13.59	17.7	4,413	0.40%
2022/04/08	15.1	13.96	0	0.00	13.93	15.1	4,335	0.35%
2022/04/07	25.2	14.16	0	0.00	13.98	25.2	4,271	0.59%
2022/04/06	1.1	14.30	0	0.00	14.31	1.1	4,198	0.03%
2022/04/01	0.1	14.43	0	0.00	14.47	0.1	4,187	0.00%
2022/03/31	0	0.00	1	14.64	14.58	-1	4,204	-0.02%
2022/03/30	2.5	14.68	13	14.69	14.68	-10.5	4,199	-0.25%
2022/03/29	0.5	14.48	0	0.00	14.49	0.5	4,200	0.01%
2022/03/28	5	14.31	0	0.00	14.44	5	4,210	0.12%
2022/03/25	5	14.62	0	0.00	14.60	5	4,217	0.12%
2022/03/24	2	14.54	0	0.00	14.62	2	4,212	0.05%
2022/03/23	1	14.65	0	0.00	14.64	1	4,230	0.02%
2022/03/22	1	14.47	0	0.00	14.46	1	4,240	0.02%
2022/03/21	1	14.50	0	0.00	14.44	1	4,236	0.02%
2022/03/18	2	14.33	1	14.32	14.38	1	4,217	0.02%
2022/03/17	1	14.35	0	0.00	14.43	1	4,193	0.02%
2022/03/16	30	13.75	0	0.00	13.80	30	4,118	0.73%
2022/03/15	4	13.77	0	0.00	13.77	4	4,048	0.10%
2022/03/14	2	14.21	0	0.00	14.24	2	3,893	0.05%
2022/03/10	0.1	14.54	0	0.00	14.51	0.1	3,837	0.00%
2022/03/09	15	14.08	0	0.00	14.07	15	3,804	0.39%
2022/03/08	3.4	13.93	2	13.91	13.90	1.4	3,769	0.04%
2022/03/07	11.7	14.38	0	0.00	14.28	11.7	3,626	0.32%
2022/03/04	2.3	14.86	0	0.00	14.85	2.3	3,484	0.07%
2022/03/03	2.1	15.11	0	0.00	15.09	2.1	3,448	0.06%
2022/03/02	3.2	15.10	1	15.08	15.07	2.2	3,482	0.06%
2022/03/01	1.2	15.01	1	15.03	15.15	0.2	3,468	0.01%
2022/02/25	6.1	14.85	0	0.00	14.83	6.1	3,421	0.18%
2022/02/24	13.4	14.85	6	14.82	14.77	7.4	3,397	0.22%
2022/02/23	4.4	15.14	0	0.00	15.14	4.4	3,210	0.14%
2022/02/22	25.9	15.09	0	0.00	15.08	25.9	3,154	0.82%
2022/02/21	69.5	15.71	1	15.72	15.81	68.5	2,933	2.34%
2022/02/18	36	15.70	0	0.00	15.75	36	2,638	1.36%
2022/02/17	8	15.80	0	0.00	15.76	8	2,565	0.31%
2022/02/16	1	15.80	1	15.76	15.81	0	2,535	0.00%
2022/02/15	5.3	15.61	0	0.00	15.49	5.3	2,508	0.21%
2022/02/14	6.3	15.58	0	0.00	15.53	6.3	2,483	0.25%
2022/02/11	0.5	15.88	1	15.84	15.94	-0.5	2,402	-0.02%
2022/02/10	4	15.77	0	0.00	15.90	4	2,409	0.17%
2022/01/25	2	15.37	0	0.00	15.35	2	2,460	0.08%
2022/01/21	5.6	15.63	0	0.00	15.56	5.6	2,499	0.23%
2022/01/20	1	15.82	1	15.88	15.90	0	2,507	0.00%
2022/01/19	3	15.94	0	0.00	15.90	3	2,586	0.12%
2022/01/18	0	0.00	5	16.23	16.08	-5	2,612	-0.19%
2022/01/13	1	16.14	0	0.00	16.14	1	2,580	0.04%
2022/01/10	1	16.11	0.5	16.02	16.20	0.5	2,560	0.02%
2022/01/07	10	16.20	0	0.00	16.15	10	2,557	0.39%
2022/01/06	1	16.41	13	16.48	16.41	-12	2,538	-0.47%
2022/01/05	1	16.76	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	13	16.79	16.83	-13	2,536	-0.51%
2021/12/28	1	16.44	0	0.00	16.43	1	2,653	0.04%
2021/12/27	0	0.00	2	16.35	16.35	-2	2,702	-0.07%
2021/12/23	1	16.19	0	0.00	16.18	1	2,820	0.04%
2021/12/22	1	16.05	0	0.00	16.05	1	2,922	0.03%
2021/12/21	0	0.00	2	15.94	15.96	-2	2,920	-0.07%
2021/12/14	1	15.55	0	0.00	15.55	1	2,928	0.03%
2021/12/13	1	15.82	6	15.83	15.80	-5	2,938	-0.17%
2021/12/10	1.1	15.77	0	0.00	15.79	1.1	2,955	0.04%
2021/12/09	0	0.00	0	15.82	15.84	0	3,009	0.00%
2021/12/08	2	15.90	0	0.00	15.84	2	3,017	0.07%
2021/12/06	1	15.66	0	0.00	15.70	1	3,056	0.03%
2021/12/02	1	15.78	0	0.00	15.75	1	3,121	0.03%
2021/12/01	1	15.61	0	0.00	15.66	1	3,154	0.03%
2021/11/30	1	15.70	0	0.00	15.53	1	3,171	0.03%
2021/11/29	1	15.39	2	15.22	15.44	-1	3,184	-0.03%
2021/11/25	1	15.63	0	0.00	15.59	1	3,206	0.03%
2021/11/24	0	0.00	1	15.72	15.67	-1	3,220	-0.03%
2021/11/23	11	15.81	0	0.00	15.72	11	3,215	0.34%
2021/11/19	0	0.00	1	16.00	16.01	-1	3,211	-0.03%
2021/11/18	5	16.00	0	0.00	15.99	5	3,211	0.16%
2021/11/17	4	15.90	1	15.90	15.87	3	3,223	0.09%
2021/11/12	0	0.00	5	15.57	15.53	-5	3,426	-0.15%
2021/11/11	0	0.00	30.2	15.54	15.51	-30.2	3,557	-0.85%
2021/11/09	0	0.00	3	15.62	15.59	-3	4,363	-0.07%
2021/11/08	1	15.41	3	15.42	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	6.3	15.25	15.39	-6.3	4,381	-0.14%
2021/11/02	6	15.20	6	15.25	15.09	0	4,409	0.00%
2021/11/01	0	0.00	2	15.19	15.20	-2	4,430	-0.05%
2021/10/29	0	0.00	0	15.05	15.05	0	4,423	0.00%
2021/10/28	0	0.00	63	15.06	15.10	-63	4,450	-1.42%
2021/10/27	1	15.00	14	15.04	15.11	-13	4,481	-0.29%
2021/10/19	0	0.00	1	14.63	14.66	-1	4,697	-0.02%
2021/10/18	1	14.40	1	14.47	14.39	0	4,745	0.00%
2021/10/13	1	14.17	0	0.00	14.16	1	4,924	0.02%
2021/10/08	4	14.49	1	14.50	14.47	3	5,035	0.06%
2021/10/07	0.1	14.51	0	0.00	14.49	0.1	5,121	0.00%
2021/10/06	2.2	14.14	0	0.00	14.09	2.2	5,164	0.04%
2021/10/05	5	13.99	0	0.00	14.16	5	5,202	0.10%
2021/10/04	2	14.23	4	14.28	14.20	-2	5,156	-0.04%
2021/10/01	10.3	14.37	0	0.00	14.32	10.3	5,184	0.20%
2021/09/30	4.1	14.50	0	0.00	14.66	4.1	5,108	0.08%
2021/09/29	13.3	14.66	0	0.00	14.61	13.3	5,173	0.26%
2021/09/28	0.1	14.99	2	14.95	14.95	-1.9	5,089	-0.04%
2021/09/27	0.1	15.09	0	0.00	15.10	0.1	5,187	0.00%
2021/09/24	0.1	15.15	0	0.00	15.11	0.1	5,299	0.00%
2021/09/23	1.1	14.93	0	0.00	14.99	1.1	5,419	0.02%
2021/09/22	21.3	14.80	0	0.00	14.80	21.3	5,531	0.38%
2021/09/16	6.2	15.05	0	0.00	15.06	6.2	5,682	0.11%
2021/09/15	12	15.19	22	15.19	15.14	-10	5,847	-0.17%
2021/09/14	0	0.00	2	15.25	15.22	-2	6,010	-0.03%
2021/09/13	4	15.14	1	15.14	15.13	3	6,092	0.05%
2021/09/10	3.1	15.15	0	0.00	15.17	3.1	6,316	0.05%
2021/09/09	5.1	14.91	0	0.00	14.97	5.1	6,425	0.08%
2021/09/08	19	14.96	0	0.00	14.94	19	6,666	0.28%
2021/09/07	2	15.13	0	0.00	15.09	2	6,806	0.03%
2021/09/06	2	15.16	1	15.17	15.17	1	7,028	0.01%
2021/09/02	1	15.15	2	15.11	15.04	-1	7,536	-0.01%
2021/09/01	0	0.00	15.4	15.09	15.16	-15.4	7,842	-0.20%
2021/08/31	0.4	14.90	22	14.98	15.06	-21.6	8,041	-0.27%
2021/08/27	8	14.85	0	0.00	14.86	8	8,936	0.09%
2021/08/26	1	14.78	0	0.00	14.79	1	9,655	0.01%
2021/08/25	2	14.71	2	14.70	14.74	0	10,461	0.00%
2021/08/23	6	14.53	0	0.00	14.56	6	12,679	0.05%
2021/08/20	9	14.26	7	14.23	14.19	2	14,182	0.01%
2021/08/19	29	14.30	0	0.00	14.23	29	15,956	0.18%
2021/08/18	4	14.35	5	14.19	14.55	-1	17,737	-0.01%
2021/08/17	68	14.54	1	14.36	14.36	67	21,367	0.31%
2021/08/16	18	14.61	3	14.57	14.57	15	26,824	0.06%
2021/08/13	87.4	15.01	0	0.00	14.98	87.4	37,035	0.24%