• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.85532.7432.88-41,774-0.23%
2025/01/150.231.42131.3431.36-0.81,764-0.05%
2025/01/13331.33131.2231.2221,7870.11%
2025/01/10431.7200.0031.8341,7780.22%
2025/01/09031.9500.0031.9101,7720.00%
2025/01/08432.2500.0032.1841,7860.22%
2025/01/0700.00932.9232.71-91,764-0.51%
2025/01/06532.42532.4032.4901,7790.00%
2025/01/020.831.6100.0031.670.81,7540.05%
2024/12/31631.86331.8431.8831,7840.17%
2024/12/30132.220.232.3032.250.81,7910.04%
2024/12/25332.772032.6932.79-171,825-0.93%
2024/12/201.431.4700.0031.381.41,8430.08%
2024/12/19531.82231.7631.8631,8270.16%
2024/12/1800.00332.5832.62-31,824-0.16%
2024/12/11131.86231.8731.87-11,865-0.05%
2024/12/10631.92231.9131.8941,8650.21%
2024/12/09232.20132.2032.2211,8800.05%
2024/12/05132.0000.0032.0211,8650.05%
2024/12/03131.8400.0031.8311,8700.05%
2024/11/27130.9300.0030.8711,8710.05%
2024/11/26731.05731.1531.1701,9050.00%
2024/11/2500.00031.9131.7901,8860.00%
2024/11/21731.1600.0031.1871,8800.37%
2024/11/20231.5800.0031.5721,8650.11%
2024/11/1800.00131.1031.20-11,871-0.05%
2024/11/15730.9700.0030.9871,8560.38%
2024/11/14531.4100.0031.4351,8490.27%
2024/11/131131.50331.5231.5081,8370.44%
2024/11/121032.1300.0032.12101,8300.55%
2024/11/11231.7812.331.6431.96-10.31,753-0.59%
2024/11/08531.261131.2931.18-61,704-0.35%
2024/11/072030.9100.0030.94201,7111.17%
2024/11/0600.000.329.7729.99-0.31,705-0.02%
2024/11/01528.9500.0029.0451,9890.25%
2024/10/29230.01130.0230.0512,0490.05%
2024/10/28630.4800.0030.4662,0240.30%
2024/10/2500.00230.0230.00-22,004-0.10%
2024/10/24129.65129.7629.6501,9980.00%
2024/10/2100.001029.4529.46-102,124-0.47%
2024/10/1800.00229.4329.43-22,134-0.09%
2024/10/0900.00229.4129.38-22,392-0.08%
2024/09/2600.00229.0028.85-22,521-0.08%
2024/09/2400.00328.1328.17-32,505-0.12%
2024/09/2300.001528.0628.05-152,505-0.60%
2024/09/201128.1510.128.1328.090.92,5270.04%
2024/09/1600.000.127.5027.46-0.12,6450.00%
2024/09/1200.004.427.2927.33-4.42,753-0.16%
2024/09/1100.001326.3026.23-132,750-0.47%
2024/09/100.126.2200.0026.270.12,7900.00%
2024/09/092.125.9100.0026.052.12,7990.07%
2024/09/06626.5900.0026.5762,8950.21%
2024/09/0410.226.3915226.3726.30-141.82,919-4.86% 大賣/鉅額交易
2024/09/03127.8600.0027.8112,9130.03%
2024/08/295.127.33527.3227.380.13,0170.00%
2024/08/2800.00228.2028.20-23,019-0.07%
2024/08/27527.7900.0027.8953,0060.17%
2024/08/26528.201028.2028.08-53,035-0.16%
2024/08/231.227.695.627.7627.80-4.43,071-0.14%
2024/08/2200.00128.1528.15-13,158-0.03%
2024/08/21127.9700.0028.0213,1920.03%
2024/08/200.228.171128.1928.20-10.83,219-0.34%
2024/08/192.127.89127.8927.751.13,2150.03%
2024/08/161027.83627.8527.8643,2260.12%
2024/08/15126.9300.0026.9513,2100.03%
2024/08/14026.8900.0026.9003,1980.00%
2024/08/134.626.170.226.1526.214.43,1900.14%
2024/08/12125.960.126.0025.970.93,2060.03%
2024/08/091.125.8500.0025.741.13,1990.03%
2024/08/0700.00525.8925.95-53,173-0.16%
2024/08/068.125.6100.0025.598.13,1180.26%
2024/08/053.225.0400.0024.303.22,9650.11%
2024/08/0241.126.6700.0026.4741.12,8791.43%
2024/08/011128.2500.0028.26112,8670.38%
2024/07/310.127.38527.3027.47-4.92,845-0.17%
2024/07/301.127.50227.4527.55-0.92,859-0.03%
2024/07/296.127.69527.6827.661.12,8610.04%
2024/07/261427.2800.0027.38142,8980.48%
2024/07/23229.200.729.2429.211.32,8680.05%
2024/07/221.228.5035228.5628.52-350.82,851-12.30% 大賣/鉅額交易
2024/07/19529.2300.0029.1852,7980.18%
2024/07/181.929.2400.0029.281.92,8240.07%
2024/07/17130.3800.0030.2112,7540.04%
2024/07/165.130.472030.5030.48-14.92,754-0.54%
2024/07/154830.50830.4930.50402,7861.44%
2024/07/1242.429.81529.7929.7337.42,7371.36%
2024/07/117630.82030.9130.90762,6412.88%
2024/07/103030.33730.3730.43232,6090.88%
2024/07/09140.530.094230.1030.1298.52,6223.76% 大買/
2024/07/083729.6900.0029.70372,5801.43%
2024/07/052729.61329.6129.62242,5530.94%
2024/07/03228.73228.6928.7802,4970.00%
2024/07/02228.3100.0028.2422,4940.08%
2024/06/28128.0900.0028.1112,5190.04%
2024/06/240.227.812127.8627.80-20.82,476-0.84%
2024/06/215628.2000.0028.17562,4552.28%
2024/06/20328.7500.0028.7432,4050.12%
2024/06/19328.6000.0028.6332,3510.13%
2024/06/180.128.1300.0028.110.12,3660.00%
2024/06/17327.8300.0027.8332,3500.13%
2024/06/14328.0000.0028.0232,3180.13%
2024/06/132227.8200.0027.90222,3090.95%
2024/06/12127.25327.2427.30-22,229-0.09%
2024/06/11127.38027.4327.3412,2330.04%
2024/06/07227.3200.0027.3322,2400.09%
2024/06/06427.52127.5027.5132,2300.13%
2024/06/050.526.86126.7626.80-0.52,212-0.02%
2024/06/04026.84426.8426.81-42,330-0.17%
2024/06/03126.7300.0026.7512,3300.04%
2024/05/31226.505126.4926.53-492,331-2.10%
2024/05/30126.6300.0026.6212,3730.04%
2024/05/293327.07127.0026.98322,3921.34%
2024/05/281026.53926.4926.6312,3720.04%
2024/05/272026.421126.3526.4392,3100.39%
2024/05/247.326.04325.9825.954.32,2840.19%
2024/05/23725.9700.0026.0172,2620.31%
2024/05/2215125.4500.0025.491512,2996.57% 大買/鉅額交易
2024/05/210.225.2200.0025.270.22,3280.01%
2024/05/1700.002925.1125.10-292,339-1.24%
2024/05/16325.1700.0025.1432,3310.13%
2024/05/0900.000.524.6524.60-0.52,521-0.02%
2024/05/03124.2100.0024.1712,5170.04%
2024/04/2900.000.224.4224.43-0.22,489-0.01%
2024/04/23222.8200.0022.8122,5980.08%
2024/04/190.123.041522.9523.06-14.92,577-0.58%
2024/04/18123.70123.6823.7002,5170.00%
2024/04/17424.1300.0024.1242,5830.15%
2024/04/1600.00124.0024.01-12,561-0.04%
2024/04/1200.00324.9524.95-32,514-0.12%
2024/04/1100.00524.5124.58-52,514-0.20%
2024/04/103.424.5600.0024.553.42,4950.14%
2024/04/0900.001024.6024.64-102,491-0.40%
2024/04/0200.00124.7324.70-12,468-0.04%
2024/03/2900.000.224.8124.77-0.22,432-0.01%
2024/03/2800.000.125.0024.83-0.12,4520.00%
2024/03/27125.0000.0025.0012,4510.04%
2024/03/2600.00125.0125.11-12,462-0.04%
2024/03/2500.00124.9924.98-12,495-0.04%
2024/03/2200.00624.9224.93-62,533-0.24%
2024/03/2100.00624.7724.89-62,569-0.23%
2024/03/2000.000.124.2724.24-0.12,5640.00%
2024/03/1800.00224.0724.10-22,604-0.08%
2024/03/15223.9000.0023.8622,6140.08%
2024/03/12524.100.324.1524.194.72,5730.18%
2024/03/08325.0000.0024.9932,5110.12%
2024/03/0700.00224.4124.37-22,388-0.08%
2024/03/06324.172124.1224.17-182,366-0.76%
2024/03/0400.00124.2224.20-12,332-0.04%
2024/02/2900.00123.1723.24-12,259-0.04%
2024/02/2700.00123.2023.21-12,233-0.04%
2024/02/2300.007.223.2723.29-7.22,223-0.32%
2024/02/2200.00522.5222.57-52,210-0.23%
2024/02/1900.00122.3822.33-12,251-0.04%
2024/02/161422.44122.4322.43132,3670.55%
2024/02/15122.1711.322.0922.26-10.32,491-0.41%
2024/02/0500.00921.0521.04-92,478-0.36%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音