富邦特選高股息30 (00900)-元大-內湖券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	13.80	2	13.82	13.83	3.3	5,685	0.06%
2025/01/21	2	13.80	0	0.00	13.80	2	5,661	0.04%
2025/01/20	5	13.75	0	0.00	13.75	5	5,644	0.09%
2025/01/17	14	13.70	2	13.74	13.70	12	5,647	0.21%
2025/01/16	4.1	13.83	0	0.00	13.81	4.1	5,676	0.07%
2025/01/15	2	13.70	0	0.00	13.67	2	5,668	0.04%
2025/01/14	9.2	13.73	2	13.77	13.76	7.2	5,648	0.13%
2025/01/13	10.3	13.72	3.8	13.71	13.66	6.5	5,705	0.11%
2025/01/10	3.3	13.96	0	0.00	13.95	3.3	5,598	0.06%
2025/01/09	2	13.98	1	13.98	13.93	1	5,591	0.02%
2025/01/08	0.2	14.17	0.3	14.16	14.17	-0.1	5,438	0.00%
2025/01/07	0	0.00	17	14.13	14.15	-17	5,412	-0.31%
2025/01/06	0	0.00	2	14.07	14.10	-2	5,367	-0.04%
2025/01/03	1	13.99	0	0.00	13.95	1	5,346	0.02%
2024/12/31	7	13.91	0	0.00	13.93	7	5,364	0.13%
2024/12/30	0	0.00	1	13.89	13.88	-1	5,347	-0.02%
2024/12/27	5.2	13.88	0	0.00	13.88	5.2	5,316	0.10%
2024/12/26	1.2	13.87	10	13.91	13.90	-8.8	5,347	-0.17%
2024/12/25	2.5	13.84	0	0.00	13.82	2.5	5,427	0.05%
2024/12/24	0.5	13.89	0	0.00	13.84	0.5	5,370	0.01%
2024/12/23	0.2	13.81	10	13.83	13.86	-9.8	5,444	-0.18%
2024/12/20	0.7	13.79	0	0.00	13.75	0.7	5,500	0.01%
2024/12/19	4.4	13.78	1	13.79	13.79	3.4	5,475	0.06%
2024/12/18	6.7	13.87	20	13.88	13.90	-13.3	5,463	-0.24%
2024/12/17	8.2	13.96	0	0.00	13.92	8.2	5,426	0.15%
2024/12/16	16.3	14.13	0	0.00	14.05	16.3	5,442	0.30%
2024/12/13	12.4	14.18	10	14.17	14.18	2.4	5,378	0.04%
2024/12/12	3.2	14.26	0	0.00	14.26	3.2	5,349	0.06%
2024/12/11	1.5	14.23	0	0.00	14.20	1.5	5,378	0.03%
2024/12/10	13.2	14.29	0	0.00	14.29	13.2	5,368	0.25%
2024/12/09	3.7	14.28	0	0.00	14.28	3.7	5,379	0.07%
2024/12/06	2.2	14.30	0	0.00	14.36	2.2	5,398	0.04%
2024/12/05	2.3	14.36	4	14.33	14.31	-1.7	5,354	-0.03%
2024/12/04	7.2	14.33	0	0.00	14.32	7.2	5,353	0.13%
2024/12/02	0	0.00	0.4	14.28	14.25	-0.4	5,524	-0.01%
2024/11/29	0.2	14.12	0	0.00	14.11	0.2	5,566	0.00%
2024/11/27	1.1	14.25	0	0.00	14.22	1.1	5,652	0.02%
2024/11/26	1	14.35	0	0.00	14.31	1	5,737	0.02%
2024/11/22	0.2	14.39	0	0.00	14.34	0.2	5,932	0.00%
2024/11/21	0.2	14.29	0	0.00	14.25	0.2	5,998	0.00%
2024/11/20	1.2	14.27	0	0.00	14.27	1.2	6,072	0.02%
2024/11/19	0.2	14.24	1	14.21	14.29	-0.8	6,237	-0.01%
2024/11/18	2.2	14.19	0	0.00	14.19	2.2	6,329	0.03%
2024/11/15	0.4	14.40	0	0.00	14.31	0.4	6,592	0.01%
2024/11/14	5.5	14.35	0	0.00	14.30	5.5	7,138	0.08%
2024/11/13	16.2	14.40	27	14.42	14.45	-10.8	8,854	-0.12%
2024/11/12	2.3	14.50	12	14.47	14.45	-9.7	9,549	-0.10%
2024/11/08	1.2	14.72	0	0.00	14.69	1.2	10,280	0.01%
2024/11/07	2	14.62	4	14.64	14.67	-2	10,525	-0.02%
2024/11/06	4.7	14.61	0	0.00	14.58	4.7	10,713	0.04%
2024/11/05	2	14.63	1	14.61	14.61	1	10,899	0.01%
2024/11/04	0.8	14.63	42	14.62	14.63	-41.2	11,494	-0.36%
2024/11/01	2.1	14.62	0	0.00	14.68	2.1	11,833	0.02%
2024/10/30	5.3	14.79	1	14.77	14.77	4.3	12,147	0.04%
2024/10/29	16	14.81	5	14.78	14.79	11	12,165	0.09%
2024/10/25	0.4	14.94	2	14.91	14.92	-1.6	12,180	-0.01%
2024/10/24	2	14.92	0	0.00	14.89	2	12,257	0.02%
2024/10/23	4	14.93	0	0.00	14.93	4	12,311	0.03%
2024/10/22	3	15.00	2	15.00	15.00	1	12,342	0.01%
2024/10/21	2.2	15.02	1	15.00	15.00	1.2	12,536	0.01%
2024/10/18	6.2	15.05	6	15.11	15.04	0.2	12,562	0.00%
2024/10/17	2	14.99	4	15.00	15.03	-2	12,549	-0.02%
2024/10/16	0	14.93	0	0.00	14.88	0	12,519	0.00%
2024/10/15	3	14.93	0	0.00	14.97	3	12,554	0.02%
2024/10/14	0	14.90	2	14.89	14.89	-2	12,660	-0.02%
2024/10/11	1	14.90	0	0.00	14.89	1	12,759	0.01%
2024/10/09	5	14.92	5	14.99	14.91	0	12,850	0.00%
2024/10/08	8.2	14.92	0	0.00	14.97	8.2	12,885	0.06%
2024/10/07	1	14.94	0	0.00	15.01	1	12,975	0.01%
2024/10/04	1.5	14.98	2	15.03	14.93	-0.5	13,049	0.00%
2024/10/01	2	15.01	1	15.01	15.02	1	13,082	0.01%
2024/09/30	1	15.10	0	0.00	15.04	1	13,211	0.01%
2024/09/26	6.5	15.16	13	15.18	15.17	-6.5	13,251	-0.05%
2024/09/25	13	15.10	0	0.00	15.09	13	13,386	0.10%
2024/09/23	21	14.90	5	14.90	14.86	16	13,367	0.12%
2024/09/20	8	14.92	14	14.90	14.87	-6	13,446	-0.04%
2024/09/19	3.5	14.73	0	0.00	14.84	3.5	13,508	0.03%
2024/09/18	0	0.00	25	14.72	14.70	-25	13,611	-0.18%
2024/09/16	1.2	14.75	0.1	14.76	14.75	1.1	13,576	0.01%
2024/09/13	4.2	14.71	0	0.00	14.72	4.2	13,664	0.03%
2024/09/12	0.2	14.69	0	0.00	14.68	0.2	13,804	0.00%
2024/09/11	11.1	14.58	0	0.00	14.58	11.1	13,885	0.08%
2024/09/10	5	14.75	5	14.61	14.65	0	13,929	0.00%
2024/09/09	2.1	14.62	3	14.54	14.72	-0.9	13,972	-0.01%
2024/09/06	0	0.00	4	14.76	14.77	-4	14,081	-0.03%
2024/09/05	15	14.67	2	14.67	14.67	13	14,177	0.09%
2024/09/04	19.7	14.70	13	14.72	14.65	6.7	14,266	0.05%
2024/09/03	6.3	15.04	1	15.03	15.02	5.3	14,156	0.04%
2024/09/02	0	15.14	13	15.08	15.07	-13	14,351	-0.09%
2024/08/30	2	15.09	10	15.11	15.09	-8	14,410	-0.06%
2024/08/29	2.3	15.03	0	0.00	15.06	2.3	14,462	0.02%
2024/08/28	3.4	15.08	20	15.08	15.10	-16.6	14,455	-0.12%
2024/08/27	0.1	15.09	0	0.00	15.13	0.1	14,441	0.00%
2024/08/26	10	15.19	0	0.00	15.12	10	14,456	0.07%
2024/08/23	13.2	14.89	5	15.00	15.00	8.2	14,348	0.06%
2024/08/22	12.1	14.97	0	0.00	14.97	12.1	14,294	0.08%
2024/08/21	7.5	14.98	118	14.97	14.98	-110.5	14,359	-0.77%	大賣/鉅額交易
2024/08/20	7	15.05	0	0.00	15.02	7	14,398	0.05%
2024/08/19	25.8	15.02	41	15.01	15.00	-15.2	14,379	-0.11%
2024/08/16	11.9	15.11	1	15.08	15.06	10.9	14,186	0.08%
2024/08/15	302.3	15.84	67.5	15.82	15.79	234.8	13,708	1.71%	大買/鉅額交易
2024/08/14	100	15.82	32	15.84	15.84	68	12,081	0.56%
2024/08/13	16.5	15.62	0	0.00	15.64	16.5	11,549	0.14%
2024/08/12	51	15.59	0	0.00	15.57	51	11,655	0.44%
2024/08/09	8	15.43	10	15.43	15.39	-2	11,373	-0.02%
2024/08/08	56	15.13	0	0.00	15.10	56	11,300	0.50%
2024/08/07	16.5	15.17	9	15.18	15.23	7.5	11,164	0.07%
2024/08/06	78.2	14.96	7	14.59	14.95	71.2	11,063	0.64%
2024/08/05	16.4	14.76	0	0.00	14.64	16.4	10,461	0.16%
2024/08/02	31.7	15.80	5	15.70	15.66	26.7	10,001	0.27%
2024/08/01	1	15.91	8	15.96	15.99	-7	9,904	-0.07%
2024/07/31	12	15.76	0	0.00	15.86	12	10,205	0.12%
2024/07/30	0.2	15.81	20	15.80	15.84	-19.8	10,333	-0.19%
2024/07/29	1	15.90	1	15.99	15.90	0	10,454	0.00%
2024/07/26	3	15.79	15	15.85	15.89	-12	10,401	-0.12%
2024/07/23	2.1	16.09	6	16.08	16.10	-3.9	10,456	-0.04%
2024/07/22	16.4	15.94	23	15.97	15.99	-6.6	10,436	-0.06%
2024/07/19	9	16.25	0.3	16.20	16.23	8.7	10,335	0.08%
2024/07/18	13.4	16.46	16.5	16.43	16.50	-3.1	10,343	-0.03%
2024/07/17	2.4	16.61	0.9	16.64	16.57	1.4	10,337	0.01%
2024/07/16	1.3	16.63	1	16.66	16.60	0.3	10,626	0.00%
2024/07/15	3.1	16.60	1	16.60	16.59	2.1	10,881	0.02%
2024/07/12	8.8	16.65	0	0.00	16.61	8.8	10,837	0.08%
2024/07/11	2	16.85	34	16.86	16.81	-32	10,846	-0.29%
2024/07/10	2	16.75	3	16.77	16.78	-1	11,056	-0.01%
2024/07/09	2	16.86	20	16.84	16.82	-18	11,062	-0.16%
2024/07/08	4	16.82	21	16.85	16.88	-17	11,018	-0.15%
2024/07/05	2	16.92	4	16.98	16.93	-2	10,986	-0.02%
2024/07/04	4	16.93	14	16.96	16.95	-10	11,059	-0.09%
2024/07/02	0	16.86	1	16.94	16.91	-1	11,139	-0.01%
2024/07/01	1	17.02	0.5	16.96	16.96	0.5	11,058	0.00%
2024/06/28	0	0.00	2	16.71	16.76	-2	11,102	-0.02%
2024/06/27	10	16.70	5	16.64	16.65	5	11,172	0.04%
2024/06/26	5	16.86	4	16.82	16.84	1	11,460	0.01%
2024/06/25	1	16.77	0.2	16.80	16.83	0.8	11,847	0.01%
2024/06/24	0.7	16.83	10.3	16.81	16.84	-9.6	12,148	-0.08%
2024/06/21	0	0.00	37	17.08	17.07	-37	12,371	-0.30%
2024/06/20	0	0.00	5	17.15	17.14	-5	12,578	-0.04%
2024/06/19	1	17.05	18	17.01	17.05	-17	12,955	-0.13%
2024/06/18	0	16.86	11.4	16.85	16.90	-11.4	13,184	-0.09%
2024/06/17	6	16.61	15	16.72	16.74	-9	13,676	-0.07%
2024/06/14	0	16.67	1	16.68	16.68	-1	14,465	-0.01%
2024/06/13	0	16.69	8	16.69	16.66	-8	14,800	-0.05%
2024/06/12	4	16.46	43	16.49	16.51	-39	14,970	-0.26%
2024/06/11	0	16.49	11.1	16.51	16.46	-11.1	15,403	-0.07%
2024/06/07	1	16.56	3.6	16.55	16.56	-2.6	16,119	-0.02%
2024/06/06	1	16.52	25.8	16.47	16.48	-24.8	16,720	-0.15%
2024/06/05	0	0.00	5.6	16.40	16.34	-5.6	17,097	-0.03%
2024/06/04	0	16.29	23.3	16.28	16.26	-23.3	18,676	-0.12%
2024/06/03	0	16.30	4	16.34	16.33	-4	19,743	-0.02%
2024/05/31	0	16.26	32.3	16.29	16.21	-32.3	20,117	-0.16%
2024/05/30	10	16.24	45	16.26	16.24	-35	20,425	-0.17%
2024/05/29	0	16.33	19	16.38	16.32	-19	20,858	-0.09%
2024/05/28	2	16.43	2	16.48	16.42	0	21,119	0.00%
2024/05/27	1	16.43	0	0.00	16.43	1	21,365	0.00%
2024/05/24	2	16.24	13	16.22	16.24	-11	21,557	-0.05%
2024/05/23	1	16.10	2	16.15	16.17	-1	21,847	0.00%
2024/05/22	1	16.11	12	16.17	16.19	-11	22,090	-0.05%
2024/05/21	3	16.05	3	16.10	16.05	0	22,401	0.00%
2024/05/20	3	16.10	3	16.16	16.19	0	22,589	0.00%
2024/05/17	0	16.12	11	16.11	16.20	-11	22,940	-0.05%
2024/05/16	1	16.19	23	16.16	16.22	-22	23,031	-0.10%
2024/05/15	7.1	16.00	119	16.00	15.94	-111.9	22,769	-0.49%	大賣/鉅額交易
2024/05/14	1.9	15.97	44.6	16.01	15.99	-42.7	22,848	-0.19%
2024/05/13	1	15.90	53	15.92	15.91	-52	22,857	-0.23%
2024/05/10	0.1	15.87	22	15.90	15.96	-21.9	22,924	-0.10%
2024/05/09	0	0.00	9	15.89	15.78	-9	22,803	-0.04%
2024/05/08	2	15.87	15	15.87	15.86	-13	22,827	-0.06%
2024/05/07	1	15.90	4	15.92	15.90	-3	22,841	-0.01%
2024/05/06	0	15.91	60	15.89	15.91	-60	22,687	-0.26%
2024/05/03	0	15.79	4	15.87	15.75	-4	22,492	-0.02%
2024/05/02	0	0.00	15	15.70	15.79	-15	22,507	-0.07%
2024/04/30	0	15.64	5	15.65	15.60	-5	22,532	-0.02%
2024/04/29	1	15.66	10	15.60	15.67	-9	22,664	-0.04%
2024/04/26	1	15.40	14	15.40	15.40	-13	22,711	-0.06%
2024/04/24	6.1	15.33	0	0.00	15.33	6.1	22,862	0.03%
2024/04/23	0	0.00	2	15.20	15.12	-2	22,964	-0.01%
2024/04/22	0	0.00	2	15.16	15.09	-2	23,065	-0.01%
2024/04/19	8	15.07	1	15.09	15.10	7	22,928	0.03%
2024/04/18	0	15.48	8.6	15.45	15.50	-8.6	22,762	-0.04%
2024/04/17	1	15.50	3	15.47	15.50	-2	22,766	-0.01%
2024/04/16	4.6	15.36	1	15.33	15.36	3.6	22,781	0.02%
2024/04/15	1	15.81	0	0.00	15.79	1	22,618	0.00%
2024/04/12	1	15.95	17	15.93	15.93	-16	22,705	-0.07%
2024/04/11	2	15.82	0	0.00	15.88	2	22,742	0.01%
2024/04/10	1	15.98	24	15.97	15.98	-23	22,821	-0.10%
2024/04/09	12	15.90	5	15.90	15.93	7	22,919	0.03%
2024/04/08	2	15.77	0	0.00	15.81	2	23,003	0.01%
2024/04/03	0	15.88	0	0.00	15.85	0	22,979	0.00%
2024/04/02	0	15.91	0	0.00	15.95	0	23,035	0.00%
2024/04/01	1.6	15.87	12.4	15.86	15.85	-10.7	23,075	-0.05%
2024/03/29	0	15.94	0	0.00	16.00	0	23,220	0.00%
2024/03/28	0.1	15.98	2	16.10	15.98	-1.9	23,050	-0.01%
2024/03/27	4	15.86	71	15.94	15.97	-67	22,725	-0.29%
2024/03/26	4.5	15.85	8	15.59	15.71	-3.5	22,496	-0.02%
2024/03/25	0.3	15.79	32	15.91	15.81	-31.7	22,290	-0.14%
2024/03/22	2.1	15.81	61	15.96	15.89	-59	22,339	-0.26%
2024/03/21	2	16.18	49	16.29	16.14	-47	22,115	-0.21%
2024/03/20	13.5	16.32	210	16.34	16.17	-196.5	22,115	-0.89%	大賣/鉅額交易
2024/03/19	23	16.05	156	16.03	16.08	-133	22,138	-0.60%	大賣/鉅額交易
2024/03/18	8	15.47	45	15.47	15.65	-37	21,633	-0.17%
2024/03/15	14.5	15.58	16	15.56	15.46	-1.5	21,563	-0.01%
2024/03/14	20.5	15.75	22	15.81	15.74	-1.5	21,504	-0.01%
2024/03/13	0.1	15.93	81.4	16.00	16.06	-81.3	21,287	-0.38%
2024/03/12	10	15.50	163	15.53	15.73	-153	20,630	-0.74%	大賣/鉅額交易
2024/03/11	8.2	15.28	15	15.28	15.30	-6.8	20,149	-0.03%
2024/03/08	25	15.42	115	15.41	15.36	-90	19,717	-0.46%	大賣/
2024/03/07	14	15.00	285.1	15.06	15.18	-271.1	18,341	-1.48%	大賣/鉅額交易
2024/03/06	10.1	14.78	42	14.78	14.82	-31.9	17,296	-0.18%
2024/03/05	0	0.00	56.5	14.65	14.71	-56.5	17,058	-0.33%
2024/03/04	2	14.47	57	14.51	14.58	-55	17,214	-0.32%
2024/03/01	0	0.00	14	14.41	14.40	-14	17,007	-0.08%
2024/02/29	0	0.00	55	14.35	14.37	-55	16,833	-0.33%
2024/02/27	21	14.35	26	14.36	14.34	-5	16,641	-0.03%
2024/02/26	6	14.34	45.3	14.39	14.44	-39.3	16,393	-0.24%
2024/02/23	12.2	14.34	1	14.36	14.31	11.2	16,017	0.07%
2024/02/22	5	14.28	50.2	14.21	14.30	-45.2	16,015	-0.28%
2024/02/21	2	14.10	10	14.05	14.10	-8	15,760	-0.05%
2024/02/20	0	0.00	45	14.03	14.05	-45	15,657	-0.29%
2024/02/19	9	13.77	13	13.84	13.87	-4	15,367	-0.03%
2024/02/16	8	13.78	8	13.77	13.77	0	15,564	0.00%
2024/02/15	7.5	13.75	57	13.78	13.78	-49.5	15,549	-0.32%
2024/02/05	3	13.72	14	13.75	13.75	-11	15,504	-0.07%
2024/02/02	10.2	13.77	0	0.00	13.77	10.2	15,382	0.07%
2024/02/01	2.4	13.81	15	13.80	13.81	-12.7	15,349	-0.08%