富邦元宇宙 (00903)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	6	14.27	14.25	-6	1,181	-0.51%
2024/06/13	0	0.00	5	14.27	14.31	-5	1,169	-0.43%
2024/06/12	0	0.00	1	14.13	14.14	-1	1,144	-0.09%
2024/06/06	0	0.00	9	13.98	13.96	-9	1,161	-0.77%
2024/06/05	0	0.00	10	13.69	13.68	-10	1,144	-0.87%
2024/05/23	0	0.00	1	13.61	13.63	-1	1,372	-0.07%
2024/05/13	0	0.00	30.6	13.27	13.29	-30.6	1,459	-2.09%
2024/05/09	0	0.00	1.5	13.35	13.36	-1.5	1,486	-0.10%
2024/04/19	0	0.00	0.1	12.63	12.60	-0.1	1,608	-0.01%
2024/04/18	0	12.92	0	0.00	12.75	0	1,596	0.00%
2024/04/16	0	12.94	0	0.00	12.95	0	1,605	0.00%
2024/04/01	0	0.00	3	13.24	13.23	-3	1,548	-0.19%
2024/03/15	20	13.16	0	0.00	13.16	20	1,686	1.19%
2024/03/13	10	13.36	0	0.00	13.38	10	1,703	0.59%
2024/03/12	0	0.00	30	13.20	13.24	-30	1,668	-1.80%
2024/03/08	0	0.00	4	13.44	13.42	-4	1,652	-0.24%
2024/03/07	30	13.09	10	13.08	13.09	20	1,550	1.29%
2024/03/01	0	0.00	21	13.19	13.19	-21	1,516	-1.38%
2024/02/23	0	0.00	10	12.95	12.96	-10	1,410	-0.71%
2024/02/20	0	0.00	2	12.76	12.74	-2	1,374	-0.15%
2024/01/26	0	0.00	17	12.62	12.59	-17	1,344	-1.26%
2024/01/22	0	0.00	6	12.46	12.46	-6	1,306	-0.46%
2024/01/17	0	0.00	10	12.18	12.13	-10	1,250	-0.80%
2024/01/11	20	12.29	0	0.00	12.29	20	1,234	1.62%
2024/01/10	0	0.00	10	12.19	12.20	-10	1,235	-0.81%
2024/01/09	10	12.24	10	12.23	12.24	0	1,238	0.00%
2024/01/05	0	0.00	18	11.81	11.84	-18	1,212	-1.48%
2024/01/03	0	0.00	7	12.12	12.10	-7	1,228	-0.57%
2024/01/02	0	0.00	3	12.31	12.32	-3	1,229	-0.24%
2023/12/28	0	0.00	19	12.44	12.42	-19	1,227	-1.55%
2023/12/27	0	0.00	1.5	12.47	12.46	-1.5	1,233	-0.12%
2023/12/21	0	0.00	34	12.33	12.33	-34	1,196	-2.84%
2023/12/20	0	0.00	2	12.57	12.57	-2	1,186	-0.17%
2023/12/19	0	0.00	1	12.40	12.40	-1	1,173	-0.09%
2023/12/15	1	12.34	0	0.00	12.33	1	1,147	0.09%
2023/12/14	0	0.00	10	12.25	12.24	-10	1,126	-0.89%
2023/12/13	0	0.00	10	12.00	12.00	-10	1,079	-0.93%
2023/12/12	6	11.92	0	0.00	11.92	6	1,054	0.57%
2023/12/11	5	11.94	0	0.00	11.95	5	1,059	0.47%
2023/12/08	3	11.83	17	11.81	11.82	-14	1,056	-1.33%
2023/12/07	10	11.72	1	11.70	11.71	9	1,050	0.86%
2023/12/04	2	11.80	0	0.00	11.77	2	1,057	0.19%
2023/11/24	0	0.00	10	11.85	11.86	-10	1,068	-0.94%
2023/11/21	0	0.00	16	11.95	11.96	-16	1,093	-1.46%
2023/11/17	9	11.93	0	0.00	11.90	9	1,080	0.83%
2023/11/16	9	11.95	0	0.00	11.95	9	1,071	0.84%
2023/11/15	1	11.87	0	0.00	11.89	1	1,062	0.09%
2023/11/13	0	0.00	30	11.69	11.66	-30	1,055	-2.84%
2023/11/02	0	0.00	1	11.05	11.04	-1	1,077	-0.09%
2023/10/19	0	0.00	3	11.16	11.13	-3	1,269	-0.24%
2023/10/17	0	0.00	2	11.37	11.35	-2	1,293	-0.15%
2023/10/16	0	0.00	3	11.20	11.21	-3	1,313	-0.23%
2023/10/12	8	11.54	0	0.00	11.54	8	1,360	0.59%
2023/10/11	3	11.38	1	11.36	11.36	2	1,397	0.14%
2023/09/13	1	11.68	0	0.00	11.68	1	1,709	0.06%
2023/09/07	1	11.84	0	0.00	11.84	1	1,824	0.05%
2023/08/29	3	11.61	0	0.00	11.62	3	2,077	0.14%
2023/08/25	1	11.50	0	0.00	11.50	1	2,161	0.05%
2023/08/21	0.2	11.40	0	0.00	11.39	0.2	2,257	0.01%
2023/08/18	0	0.00	2	11.41	11.37	-2	2,256	-0.09%
2023/08/17	0	0.00	5	11.62	11.61	-5	2,254	-0.22%
2023/08/11	0.1	11.99	0	0.00	11.95	0.1	2,378	0.00%
2023/08/08	0	0.00	4	12.45	12.45	-4	2,343	-0.17%
2023/08/07	1	12.60	1	12.61	12.60	0	2,344	0.00%
2023/08/04	5	12.69	0	0.00	12.69	5	2,354	0.21%
2023/08/02	0	0.00	6	12.92	12.84	-6	2,391	-0.25%
2023/08/01	2.1	13.04	6	13.04	13.03	-3.9	2,380	-0.16%
2023/07/31	0.1	12.74	0	0.00	12.73	0.1	2,324	0.00%
2023/07/28	1	12.42	0	0.00	12.45	1	2,299	0.04%
2023/07/26	5	12.38	0	0.00	12.36	5	2,351	0.21%
2023/07/25	0.1	12.38	0	0.00	12.36	0.1	2,357	0.00%
2023/07/24	0	0.00	1	12.51	12.50	-1	2,340	-0.04%
2023/07/21	3	12.59	5	12.56	12.57	-2	2,332	-0.09%
2023/07/18	0.2	12.89	0	0.00	12.91	0.2	2,337	0.01%
2023/07/17	1	12.70	0	0.00	12.74	1	2,341	0.04%
2023/07/14	0.1	12.95	0	0.00	12.93	0.1	2,331	0.00%
2023/07/13	0	0.00	105	12.75	12.77	-105	2,292	-4.58%	大賣/鉅額交易
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/07	2	11.90	0	0.00	11.91	2	2,271	0.09%
2023/07/04	0	0.00	10	12.09	12.11	-10	2,300	-0.43%
2023/07/03	3	12.08	5	12.07	12.08	-2	2,303	-0.09%
2023/06/19	2.1	11.95	0	0.00	11.96	2.1	2,421	0.09%
2023/06/15	0	0.00	15	12.04	12.04	-15	2,414	-0.62%
2023/06/13	0.2	11.90	0	0.00	11.91	0.2	2,455	0.01%
2023/06/12	1	11.81	0	0.00	11.81	1	2,450	0.04%
2023/06/07	0	0.00	30	11.79	11.80	-30	2,480	-1.21%
2023/06/06	2	11.59	0	0.00	11.59	2	2,458	0.08%
2023/06/05	0.1	11.57	0	0.00	11.53	0.1	2,457	0.00%
2023/06/02	0	0.00	1	11.44	11.49	-1	2,472	-0.04%
2023/05/31	1	11.22	0.1	11.22	11.22	0.9	2,475	0.04%
2023/05/30	0	0.00	13	11.02	11.05	-13	2,475	-0.53%
2023/05/26	2	10.77	0	0.00	10.77	2	2,472	0.08%
2023/05/25	3	10.80	7	10.81	10.80	-4	2,535	-0.16%
2023/05/24	2	10.60	0	0.00	10.59	2	2,552	0.08%
2023/05/19	1	10.68	2	10.68	10.66	-1	2,661	-0.04%
2023/05/18	0	0.00	14	10.43	10.47	-14	2,709	-0.52%
2023/05/17	0	0.00	2	10.20	10.18	-2	2,686	-0.07%
2023/05/15	0	0.00	400	10.05	10.05	-400	2,738	-14.60%	大賣/鉅額交易
2023/05/11	0	0.00	7	10.20	10.20	-7	2,828	-0.25%
2023/05/09	0	0.00	2	10.18	10.19	-2	2,944	-0.07%
2023/05/08	1	10.06	3	10.06	10.08	-2	2,993	-0.07%
2023/05/05	1	9.93	0	0.00	9.94	1	3,142	0.03%
2023/05/03	3	10.05	0	0.00	10.02	3	3,396	0.09%
2023/05/02	3	10.18	11	10.14	10.17	-8	3,471	-0.23%
2023/04/28	0	0.00	1	9.99	9.99	-1	3,596	-0.03%
2023/04/19	0	9.99	0	0.00	9.98	0	3,918	0.00%
2023/04/17	0	0.00	10	10.05	10.05	-10	3,988	-0.25%
2023/04/14	1	10.03	5	10.02	10.02	-4	3,989	-0.10%
2023/04/06	0	0.00	10	9.86	9.86	-10	4,101	-0.24%
2023/03/31	1	9.96	8	9.95	9.94	-7	4,124	-0.17%
2023/03/30	0	0.00	11	9.83	9.87	-11	4,128	-0.27%
2023/03/29	0.1	9.68	0	0.00	9.68	0.1	4,103	0.00%
2023/03/23	1	9.72	0	0.00	9.72	1	4,313	0.02%
2023/03/22	44	9.79	4	9.80	9.81	40	4,333	0.92%
2023/03/20	12	9.66	1	9.64	9.62	11	4,300	0.26%
2023/03/17	0	0.00	10	9.71	9.74	-10	4,310	-0.23%
2023/03/16	0	0.00	1	9.49	9.50	-1	4,308	-0.02%
2023/03/15	0	0.00	36	9.40	9.40	-36	4,391	-0.82%
2023/03/14	13	9.19	0	0.00	9.17	13	4,395	0.30%
2023/03/13	2	9.25	1	9.30	9.31	1	4,378	0.02%
2023/03/08	7	9.48	0	0.00	9.45	7	4,522	0.15%
2023/03/07	1	9.55	7	9.51	9.55	-6	4,534	-0.13%
2023/03/06	61	9.50	10	9.49	9.53	51	4,522	1.13%
2023/03/03	1	9.27	1	9.25	9.28	0	4,515	0.00%
2023/03/02	2	9.21	0	0.00	9.20	2	4,526	0.04%
2023/03/01	20	9.33	0	0.00	9.35	20	4,493	0.45%
2023/02/24	5	9.49	0	0.00	9.50	5	4,500	0.11%
2023/02/22	1	9.43	0	0.00	9.43	1	4,460	0.02%
2023/02/21	1	9.65	0	0.00	9.65	1	4,445	0.02%
2023/02/20	3	9.66	0	0.00	9.67	3	4,474	0.07%
2023/02/17	1	9.79	0	0.00	9.78	1	4,491	0.02%
2023/02/16	0	0.00	3	10.02	10.04	-3	4,492	-0.07%
2023/02/15	0	0.00	1	9.72	9.73	-1	4,517	-0.02%
2023/02/14	1	9.63	0	0.00	9.64	1	4,565	0.02%
2023/02/13	0	0.00	6	9.52	9.51	-6	4,606	-0.13%
2023/02/09	3.1	9.94	0	0.00	9.96	3.1	4,576	0.07%
2023/02/08	0	0.00	1	10.10	10.11	-1	4,575	-0.02%
2023/02/07	1	9.92	0	0.00	9.91	1	4,602	0.02%
2023/02/06	0.1	9.93	0	9.92	9.92	0.1	4,572	0.00%
2023/02/03	4	9.90	9	9.92	9.92	-5	4,522	-0.11%
2023/02/02	100	9.72	84	9.68	9.74	16	4,399	0.36%
2023/02/01	1	9.14	0	0.00	9.13	1	4,276	0.02%
2023/01/31	10	9.14	1.2	9.12	9.08	8.8	4,283	0.21%
2023/01/30	3	9.35	12	9.38	9.37	-9	4,247	-0.21%
2023/01/17	1	8.61	0	0.00	8.60	1	4,094	0.02%
2023/01/16	0	0.00	0.5	8.61	8.63	-0.5	4,119	-0.01%
2023/01/13	0	0.00	1	8.49	8.50	-1	4,073	-0.02%
2023/01/12	0.5	8.43	0	0.00	8.43	0.5	4,054	0.01%
2023/01/11	0	0.00	6	8.29	8.29	-6	4,040	-0.15%
2023/01/05	5	8.02	5	8.02	8.02	0	4,069	0.00%
2022/12/28	7	7.72	0	0.00	7.69	7	4,264	0.16%
2022/12/26	3	7.94	0	0.00	7.94	3	4,256	0.07%
2022/12/23	1	7.94	0	0.00	7.95	1	4,357	0.02%
2022/12/22	0	0.00	5	8.16	8.16	-5	4,413	-0.11%
2022/12/21	1	8.03	0	0.00	8.02	1	4,487	0.02%
2022/12/20	8	8.04	0	0.00	7.95	8	4,532	0.18%
2022/12/19	1	8.27	0	0.00	8.26	1	4,460	0.02%
2022/12/16	3	8.32	0	0.00	8.33	3	4,521	0.07%
2022/12/15	0	0.00	3	8.59	8.59	-3	4,538	-0.07%
2022/12/14	0	0.00	5	8.67	8.66	-5	4,624	-0.11%
2022/12/09	3	8.47	0	0.00	8.49	3	4,737	0.06%
2022/12/08	3	8.34	0	0.00	8.35	3	4,714	0.06%
2022/12/07	2	8.45	0	0.00	8.46	2	4,766	0.04%
2022/12/05	5	8.88	0	0.00	8.88	5	4,838	0.10%
2022/12/02	4	8.89	0	0.00	8.89	4	4,831	0.08%
2022/12/01	5	8.79	0	0.00	8.82	5	4,816	0.10%
2022/11/30	4	8.47	0	0.00	8.48	4	4,746	0.08%
2022/11/25	3	8.75	0	0.00	8.75	3	4,837	0.06%
2022/11/23	0	0.00	10	8.55	8.56	-10	4,900	-0.20%
2022/11/18	2	8.65	0	0.00	8.65	2	4,967	0.04%
2022/11/17	0	0.00	10	8.72	8.73	-10	5,004	-0.20%
2022/11/16	4	8.93	0	0.00	8.94	4	5,036	0.08%
2022/11/10	7	8.06	0	0.00	8.06	7	4,948	0.14%
2022/11/04	3	8.32	0	0.00	8.38	3	4,961	0.06%
2022/11/03	2	8.46	0	0.00	8.48	2	5,015	0.04%
2022/11/02	3	8.78	0	0.00	8.78	3	4,928	0.06%
2022/11/01	2	8.80	0	0.00	8.80	2	4,955	0.04%
2022/10/31	0	0.00	1	8.81	8.82	-1	4,953	-0.02%
2022/10/28	3	8.60	0	0.00	8.60	3	5,052	0.06%
2022/10/18	0	0.00	3	8.96	9.08	-3	4,955	-0.06%
2022/10/14	1	8.72	0	0.00	8.84	1	4,972	0.02%
2022/10/11	4	8.76	15	8.66	8.67	-11	4,927	-0.22%
2022/10/07	1	9.27	0	0.00	9.26	1	4,840	0.02%
2022/10/06	0.1	9.37	5	9.36	9.36	-4.9	4,838	-0.10%
2022/10/05	0	0.00	5	9.43	9.34	-5	4,831	-0.10%
2022/10/04	5	9.16	0	0.00	9.16	5	4,757	0.11%
2022/09/30	6	8.98	5	8.93	8.97	1	4,736	0.02%
2022/09/29	10	9.29	0	0.00	9.27	10	4,671	0.21%
2022/09/27	9	9.12	0	0.00	9.12	9	4,667	0.19%
2022/09/26	1	9.18	0	0.00	9.18	1	4,617	0.02%
2022/09/23	2	9.41	0	0.00	9.44	2	4,605	0.04%
2022/09/22	0	0.00	6	9.56	9.62	-6	4,527	-0.13%
2022/09/21	2	9.75	0	0.00	9.75	2	4,517	0.04%
2022/09/20	1	9.90	0	0.00	9.91	1	4,545	0.02%
2022/09/16	5	9.93	0	0.00	9.94	5	4,691	0.11%
2022/09/15	0	0.00	1	10.10	10.09	-1	4,700	-0.02%
2022/09/14	2	10.05	0	0.00	10.05	2	4,757	0.04%
2022/09/13	1	10.57	22	10.56	10.54	-21	4,701	-0.45%
2022/09/07	2	9.78	0	0.00	9.81	2	4,662	0.04%
2022/09/02	30	9.99	0	0.00	9.97	30	4,946	0.61%
2022/09/01	4	9.97	1	9.96	9.98	3	4,911	0.06%
2022/08/31	2	10.10	0	0.00	10.15	2	4,842	0.04%
2022/08/29	13	10.10	0	0.00	10.15	13	4,785	0.27%
2022/08/24	12	10.37	0	0.00	10.36	12	4,739	0.25%
2022/08/23	7	10.41	3	10.41	10.42	4	4,714	0.08%
2022/08/22	1	10.71	0	0.00	10.70	1	4,735	0.02%
2022/08/19	4	11.22	0	0.00	11.19	4	4,683	0.09%
2022/08/18	2	11.24	1	11.26	11.26	1	4,710	0.02%
2022/08/17	3	11.63	0	0.00	11.63	3	4,767	0.06%
2022/08/16	1	11.60	16	11.58	11.57	-15	4,832	-0.31%
2022/08/15	0	0.00	2	11.63	11.62	-2	4,825	-0.04%
2022/08/12	4	11.31	0	0.00	11.31	4	4,798	0.08%
2022/08/11	3	11.28	14	11.29	11.32	-11	4,796	-0.23%
2022/08/10	5	10.68	0	0.00	10.60	5	4,736	0.11%
2022/08/09	4	11.07	4	11.08	11.07	0	4,672	0.00%
2022/08/08	4	10.90	2	10.90	11.04	2	4,731	0.04%
2022/08/05	5	11.01	51	11.02	10.99	-46	4,747	-0.97%
2022/08/04	0	0.00	14	10.86	10.87	-14	4,912	-0.28%
2022/08/03	0	0.00	1	10.53	10.52	-1	4,970	-0.02%
2022/08/02	0	0.00	5	10.36	10.36	-5	5,060	-0.10%
2022/07/29	0	0.00	18	10.46	10.46	-18	5,216	-0.35%
2022/07/28	1	10.17	0	0.00	10.15	1	5,197	0.02%
2022/07/26	8	10.05	0	0.00	10.07	8	5,198	0.15%
2022/07/25	2	10.15	5	10.16	10.17	-3	5,263	-0.06%
2022/07/22	0	0.00	7	10.60	10.53	-7	5,275	-0.13%
2022/07/21	2	10.77	3	10.76	10.79	-1	5,303	-0.02%
2022/07/14	2	9.89	0	0.00	9.91	2	5,582	0.04%
2022/07/08	0	0.00	2	10.39	10.35	-2	5,643	-0.04%
2022/07/05	2	9.74	0	0.00	9.75	2	5,658	0.04%
2022/06/29	5	9.96	0	0.00	9.95	5	5,708	0.09%
2022/06/24	0	0.00	11	10.01	10.15	-11	5,740	-0.19%
2022/06/23	11	9.81	11	9.77	9.79	0	5,687	0.00%
2022/06/22	2	9.76	1	9.67	9.67	1	5,723	0.02%
2022/06/21	1	9.74	0	0.00	9.74	1	5,705	0.02%
2022/06/17	10	9.40	0	0.00	9.43	10	5,796	0.17%
2022/06/15	3	9.47	0	0.00	9.46	3	5,934	0.05%
2022/06/14	20	9.53	0	0.00	9.56	20	5,981	0.33%
2022/06/13	5	9.88	5	9.88	9.87	0	5,852	0.00%
2022/06/08	0	0.00	10	10.80	10.76	-10	5,882	-0.17%
2022/06/06	10	10.61	0	0.00	10.68	10	5,921	0.17%
2022/06/02	3	10.43	0	0.00	10.41	3	6,015	0.05%
2022/05/31	100	10.62	0	0.00	10.63	100	6,200	1.61%
2022/05/26	3	10.03	0	0.00	9.96	3	6,372	0.05%
2022/05/25	8	9.89	0	0.00	9.93	8	6,563	0.12%
2022/05/20	0	0.00	0.4	10.44	10.51	-0.4	7,056	-0.01%
2022/05/18	1	10.71	0.2	10.70	10.71	0.8	7,427	0.01%
2022/05/13	3	10.06	1	10.13	10.11	2	7,507	0.03%
2022/05/12	7	9.79	30	9.79	9.72	-23	7,566	-0.30%
2022/05/11	105	10.21	0	0.00	10.21	105	7,605	1.38%	大買/鉅額交易
2022/05/10	9.2	10.45	5	10.52	10.56	4.2	7,690	0.05%
2022/05/09	6	11.08	0	0.00	11.05	6	7,736	0.08%
2022/05/06	6	11.52	5	11.50	11.57	1	7,668	0.01%
2022/05/05	10	12.15	1	12.17	12.20	9	7,792	0.12%
2022/05/04	3.1	11.89	2	11.89	11.85	1.1	8,021	0.01%
2022/05/03	100	11.85	0	0.00	11.87	100	8,401	1.19%
2022/04/29	15	11.80	0	0.00	11.74	15	9,049	0.17%
2022/04/28	44	11.65	0	0.00	11.71	44	9,097	0.48%
2022/04/27	18	11.52	2	11.50	11.55	16	9,177	0.17%
2022/04/26	1	12.04	0	0.00	12.03	1	9,226	0.01%
2022/04/25	2	11.75	0	0.00	11.79	2	9,303	0.02%
2022/04/22	12	12.14	0	0.00	12.15	12	9,321	0.13%
2022/04/21	4.7	12.64	5	12.63	12.64	-0.4	9,267	0.00%
2022/04/20	5	12.90	0	0.00	12.90	5	9,307	0.05%
2022/04/19	0.1	12.86	0	0.00	12.83	0.1	9,411	0.00%
2022/04/15	2	12.92	0	0.00	12.92	2	9,653	0.02%
2022/04/14	1	13.23	0	0.00	13.25	1	9,746	0.01%
2022/04/13	13	13.06	0	0.00	13.10	13	9,882	0.13%
2022/04/11	2.1	13.29	2	13.25	13.24	0.1	10,051	0.00%
2022/04/07	5.1	13.79	20	13.80	13.76	-14.9	10,248	-0.15%
2022/04/06	6	14.31	5	14.32	14.35	1	10,290	0.01%
2022/04/01	4	14.20	1	14.21	14.22	3	10,457	0.03%
2022/03/31	15	14.55	0	0.00	14.52	15	10,614	0.14%
2022/03/30	5	14.98	7	14.96	14.91	-2	10,738	-0.02%
2022/03/29	1	14.46	6	14.45	14.46	-5	10,621	-0.05%
2022/03/28	11.1	14.18	0	0.00	14.20	11.1	10,769	0.10%
2022/03/25	1	14.53	24	14.50	14.51	-23	10,945	-0.21%
2022/03/24	1	14.41	0	0.00	14.45	1	11,050	0.01%
2022/03/23	0	0.00	12	14.43	14.47	-12	11,245	-0.11%
2022/03/22	5	14.08	1	14.08	14.09	4	11,279	0.04%
2022/03/21	1	14.18	30	14.17	14.17	-29	11,509	-0.25%
2022/03/18	0	0.00	32	13.54	13.57	-32	11,478	-0.28%
2022/03/17	13	13.33	46	13.30	13.34	-33	11,584	-0.28%
2022/03/16	1	12.45	1	12.47	12.53	0	11,675	0.00%
2022/03/15	16	12.16	1	12.15	12.16	15	11,925	0.13%
2022/03/14	10	12.73	0	0.00	12.70	10	12,080	0.08%
2022/03/11	7	13.05	30	13.01	13.03	-23	12,246	-0.19%
2022/03/10	12	13.31	0	0.00	13.23	12	12,606	0.10%
2022/03/09	2	12.79	0	0.00	12.80	2	12,891	0.02%
2022/03/08	2	12.70	44	12.65	12.62	-42	13,256	-0.32%
2022/03/07	33	12.94	0	0.00	13.00	33	13,446	0.25%
2022/03/04	53	13.40	0	0.00	13.40	53	13,632	0.39%
2022/03/03	5.4	13.81	5	13.78	13.82	0.4	13,897	0.00%
2022/03/02	10	13.75	0	0.00	13.84	10	14,355	0.07%
2022/03/01	0.1	14.04	16	14.06	14.00	-15.9	14,787	-0.11%
2022/02/25	4	13.64	0	0.00	13.70	4	14,871	0.03%
2022/02/24	11	13.14	18	13.01	12.98	-7	14,791	-0.05%
2022/02/23	12	13.62	2	13.58	13.65	10	14,339	0.07%
2022/02/22	7	13.70	11	13.70	13.62	-4	14,630	-0.03%
2022/02/21	34.6	13.88	0	0.00	13.92	34.6	14,695	0.24%
2022/02/18	16	14.19	2	14.19	14.24	14	14,639	0.10%
2022/02/17	6	14.62	2	14.54	14.56	4	14,802	0.03%
2022/02/16	9	14.70	0.4	14.71	14.74	8.6	15,688	0.05%
2022/02/15	3.3	14.37	1	14.35	14.34	2.3	16,602	0.01%
2022/02/14	17.1	14.41	7	14.43	14.40	10.1	17,571	0.06%
2022/02/11	13.4	14.81	1	14.82	14.76	12.4	18,753	0.07%
2022/02/10	7.2	15.05	3	15.04	15.07	4.2	19,191	0.02%
2022/02/09	9.1	14.56	0	0.00	14.60	9.1	19,452	0.05%
2022/02/08	8	14.40	2	14.38	14.37	6	20,998	0.03%
2022/02/07	6	14.36	1	14.31	14.43	5	24,970	0.02%
2022/01/26	22	14.09	0	0.00	14.07	22	28,761	0.08%
2022/01/25	40.1	14.38	1	14.34	14.30	39.1	34,291	0.11%
2022/01/24	88	14.81	0	0.00	14.77	88	42,455	0.21%

富邦元宇宙相關文章

富邦元宇宙相關影音