加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    5,189張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2113.516.8900.0016.8913.53,6050.37%
2024/06/20016.8700.0016.8503,5740.00%
2024/06/19016.9000.0016.8703,5150.00%
2024/06/181116.6800.0016.74113,5090.31%
2024/06/172316.6700.0016.68233,5210.65%
2024/06/13016.4600.0016.4403,5100.00%
2024/06/12116.40116.3516.3403,5080.00%
2024/06/111416.5200.0016.51143,4930.40%
2024/06/07116.9500.0016.8913,4170.03%
2024/06/06116.7800.0016.7713,4480.03%
2024/06/052016.462016.4616.4703,4580.00%
2024/06/04016.3600.0016.2403,5380.00%
2024/06/0300.00116.4016.39-13,558-0.03%
2024/05/301216.3500.0016.29123,4800.35%
2024/05/291016.4300.0016.43103,5150.28%
2024/05/271016.3400.0016.55103,5340.28%
2024/05/23016.23116.2116.22-13,652-0.03%
2024/05/21016.3400.0016.2003,8230.00%
2024/05/17016.3400.0016.2903,8920.00%
2024/05/16016.3100.0016.3703,9250.00%
2024/05/15016.1000.0016.1303,9010.00%
2024/05/07015.3900.0015.3703,8090.00%
2024/05/06115.4000.0015.3913,8080.03%
2024/05/03015.2200.0015.2303,7910.00%
2024/04/30015.27515.2515.27-53,814-0.13%
2024/04/29215.32015.2515.3323,8080.05%
2024/04/25014.9000.0014.8703,7660.00%
2024/04/230.314.9400.0014.930.33,8110.01%
2024/04/1700.00214.9314.92-23,757-0.05%
2024/04/16414.8900.0014.8343,7660.11%
2024/04/150.115.191515.1515.18-14.93,749-0.40%
2024/04/12015.1500.0015.1603,7730.00%
2024/04/10015.1600.0015.1503,8930.00%
2024/04/03114.9400.0014.9013,9620.03%
2024/04/021.514.9900.0014.981.53,9410.04%
2024/04/01115.0500.0015.0513,9390.03%
2024/03/29015.0700.0015.1203,9430.00%
2024/03/28015.10315.0815.08-33,928-0.08%
2024/03/26115.0000.0015.0013,9620.03%
2024/03/22015.0000.0014.9703,9820.00%
2024/03/21015.0500.0015.0804,0280.00%
2024/03/20014.9400.0014.9404,0350.00%
2024/03/19014.9600.0014.9404,0410.00%
2024/03/18014.8800.0014.8904,0450.00%
2024/03/15015.00214.9014.89-24,071-0.05%
2024/03/140.515.08115.1315.14-0.54,039-0.01%
2024/03/0800.00214.7714.76-23,912-0.05%
2024/03/07014.645.214.6814.68-5.23,825-0.14%
2024/03/051014.63114.6714.6493,7270.24%
2024/03/0400.00314.6014.67-33,725-0.08%
2024/03/01514.62114.6514.6443,7150.11%
2024/02/270.314.5400.0014.500.33,6480.01%
2024/02/23014.8000.0014.7503,5420.00%
2024/02/2200.00214.7914.80-23,454-0.06%
2024/02/21314.7300.0014.7133,3950.09%
2024/02/2000.00214.7014.70-23,403-0.06%
2024/02/16114.4400.0014.4613,4740.03%
2024/02/15114.3500.0014.4013,4430.03%
2024/02/05114.48214.4714.48-13,361-0.03%
2024/02/02514.5300.0014.5353,3450.15%
2024/01/30014.5500.0014.5003,2830.00%
2024/01/29114.5400.0014.5513,2770.03%
2024/01/25014.4600.0014.4503,3080.00%
2024/01/225.114.3600.0014.385.13,3280.15%
2024/01/190.114.4200.0014.420.13,3060.00%
2024/01/18014.4200.0014.4003,2960.00%
2024/01/172.414.395.114.3314.33-2.73,285-0.08%
2024/01/16014.6000.0014.5103,2310.00%
2024/01/11214.6600.0014.6523,2690.06%
2024/01/10014.62714.6014.60-73,317-0.21%
2024/01/090.314.81314.7814.76-2.83,321-0.08%
2024/01/08014.981614.9814.97-163,275-0.49%
2024/01/0500.001015.0114.98-103,244-0.31%
2024/01/031014.8600.0014.88103,1470.32%
2023/12/29014.9000.0014.9303,0750.00%
2023/12/28014.9300.0014.9303,1610.00%
2023/12/27014.932014.9514.93-203,213-0.62%
2023/12/25014.81114.7614.75-13,203-0.03%
2023/12/22014.9000.0014.9203,1850.00%
2023/12/210.114.93714.8414.94-6.93,162-0.22%
2023/12/200.114.852514.8714.90-253,105-0.80%
2023/12/19014.8400.0014.8303,1060.00%
2023/12/180.314.8700.0014.840.33,0840.01%
2023/12/1500.00214.9014.88-23,050-0.07%
2023/12/14014.79314.7714.77-32,995-0.10%
2023/12/130.514.740.214.7114.680.32,9830.01%
2023/12/121014.7400.0014.76102,9590.34%
2023/12/110.514.70414.6614.70-3.52,961-0.12%
2023/12/0800.00514.6514.64-52,971-0.17%
2023/12/07314.6100.0014.5832,9860.10%
2023/12/04114.7000.0014.7012,9720.03%
2023/12/010.114.54514.5614.55-4.92,966-0.17%
2023/11/300.214.5400.0014.530.22,9610.01%
2023/11/29014.5600.0014.5002,9750.00%
2023/11/24414.4600.0014.4642,9400.14%
2023/11/23014.422.514.4214.45-2.52,953-0.08%
2023/11/22014.4300.0014.4202,9230.00%
2023/11/2100.00114.5014.48-12,980-0.03%
2023/11/20014.4400.0014.3703,0050.00%
2023/11/1600.00414.3914.41-42,976-0.13%
2023/11/1500.00214.3014.33-22,920-0.07%
2023/11/14214.0900.0014.0922,8300.07%
2023/11/13014.0100.0014.0502,8750.00%
2023/11/102.714.0500.0014.052.73,0040.09%
2023/11/090.114.1600.0014.130.13,1720.00%
2023/11/082.414.0800.0014.092.43,3450.07%
2023/11/060.714.1300.0014.140.73,3850.02%
2023/11/01013.7800.0013.8203,5440.00%
2023/10/31013.7900.0013.7503,6460.00%
2023/10/30013.8100.0013.7903,7320.00%
2023/10/260.313.7400.0013.710.33,7420.01%
2023/10/250.113.8200.0013.820.13,7410.00%
2023/10/24113.7300.0013.7713,7400.03%
2023/10/23113.7700.0013.7613,7250.03%
2023/10/201.313.7500.0013.811.33,6950.04%
2023/10/1910.313.9300.0013.9310.33,6250.28%
2023/10/17214.1700.0014.1423,5130.06%
2023/10/16214.1000.0014.1523,5190.06%
2023/10/1100.00214.1514.19-23,475-0.06%
2023/10/06114.11114.1214.1203,4930.00%
2023/10/050.314.0800.0014.060.33,4810.01%
2023/10/0417.213.9300.0013.9117.23,4380.50%
2023/10/0324.914.1700.0014.0924.93,3490.74%
2023/10/020.114.2600.0014.240.13,2830.00%
2023/09/270.614.2600.0014.230.63,2560.02%
2023/09/26114.3000.0014.2913,2560.03%
2023/09/22014.3000.0014.2803,2910.00%
2023/09/21314.2900.0014.2433,2960.09%
2023/09/2000.00514.5314.46-53,291-0.15%
2023/09/19114.5200.0014.5113,2400.03%
2023/09/18114.5200.0014.5113,2250.03%
2023/09/15214.5100.0014.5423,1990.06%
2023/09/142.114.3100.0014.392.13,1550.07%
2023/09/130.114.1800.0014.190.13,1190.00%
2023/09/126.114.0800.0014.136.13,0970.20%
2023/09/11214.1000.0014.0823,0730.07%
2023/09/08114.0900.0014.1013,0530.03%
2023/09/07214.0100.0014.0023,0610.07%
2023/09/061614.0500.0014.06163,0250.53%
2023/09/05314.1700.0014.1732,9720.10%
2023/09/045.114.071014.1314.17-4.92,956-0.17%
2023/09/012.314.072414.0414.07-21.72,965-0.73%
2023/08/315.114.0500.0014.025.12,9790.17%
2023/08/2900.006014.0014.06-603,055-1.96%
2023/08/28013.982013.9713.98-203,047-0.66%
2023/08/2515.113.9600.0013.9415.13,0420.50%
2023/08/240.114.0100.0014.020.12,9750.00%
2023/08/230.214.0400.0014.030.22,9340.01%
2023/08/220.114.0300.0014.010.12,9440.00%
2023/08/21014.1300.0014.0602,9440.00%
2023/08/180.114.1800.0014.070.12,9260.00%
2023/08/1711.713.98014.0514.0311.72,9090.40%
2023/08/164.214.05314.0214.001.22,8640.04%
2023/08/1532.114.6000.0014.5332.12,7401.17%
2023/08/144.514.6800.0014.594.52,6040.17%
2023/08/1010.214.8600.0014.8510.22,4580.41%
2023/08/09414.8900.0014.8842,4360.16%
2023/08/082015.0000.0014.94202,3480.85%
2023/08/072015.0100.0015.00202,2720.88%
2023/08/041214.9500.0014.95122,2020.55%
2023/08/02314.9900.0014.9232,0900.14%
2023/08/01115.0700.0015.0811,9560.05%
2023/07/31315.0000.0014.9731,9250.16%
2023/07/28215.0300.0015.0321,8890.11%
2023/07/27514.9800.0015.0051,8530.27%
2023/07/26314.9200.0014.8831,8330.16%
2023/07/24014.750.314.6814.67-0.31,826-0.01%
2023/07/190.214.7800.0014.720.21,8330.01%
2023/07/18014.7500.0014.7601,8120.00%
2023/07/170.114.7600.0014.750.11,8360.00%
2023/07/1400.000.814.6014.66-0.81,833-0.04%
2023/07/13514.6000.0014.5551,8340.27%
2023/07/07014.5700.0014.6301,8360.00%
2023/07/06014.7400.0014.6801,8470.00%
2023/06/26114.7300.0014.7211,6840.06%
2023/06/160.214.95214.9514.93-1.91,680-0.11%
2023/06/1400.00114.9915.00-11,686-0.06%
2023/06/0900.00115.0114.99-11,749-0.06%
2023/06/0800.00714.9614.95-71,761-0.40%
2023/06/0700.00115.0215.03-11,809-0.06%
2023/06/052.214.9500.0014.922.21,7750.12%
2023/06/0200.00514.8314.81-51,730-0.29%
2023/05/31214.8300.0014.8221,6670.12%
2023/05/25114.7800.0014.7811,6580.06%
2023/05/2300.00115.0014.97-11,644-0.06%
2023/05/22014.970.114.9914.95-0.11,6440.00%
2023/05/1900.000.214.9314.94-0.21,642-0.01%
2023/05/160.214.6800.0014.680.21,6090.01%
2023/05/12214.5100.0014.5221,5810.13%
2023/05/11114.5500.0014.5711,5780.06%
2023/04/210.314.5000.0014.480.31,6220.02%
2023/04/20314.6100.0014.6031,6080.19%
2023/04/1800.000.214.7714.73-0.21,573-0.01%
2023/04/140.214.7900.0014.780.21,5390.01%
2023/04/13214.6600.0014.6821,5250.13%
2023/04/10114.5600.0014.5611,4590.07%
2023/04/0600.00114.4914.49-11,430-0.07%
2023/03/280.214.4200.0014.400.21,4300.01%
2023/03/211014.2100.0014.19101,4360.70%
2023/03/161.114.0600.0014.071.11,4040.08%
2023/03/152.114.32114.3014.281.11,3570.08%
2023/03/143.214.3100.0014.293.21,3470.24%
2023/03/13214.4400.0014.5321,2870.16%
2023/03/102214.6200.0014.58221,2641.74%
2023/03/09214.7900.0014.7921,2210.16%
2023/03/08214.8100.0014.8621,2140.16%
2023/03/021.114.6600.0014.741.11,1770.09%
2023/03/010.114.8500.0014.760.11,1610.01%
2023/02/24214.8800.0014.8721,1330.18%
2023/02/2300.00814.8814.88-81,125-0.71%
2023/02/22114.7500.0014.8211,1230.09%
2023/02/17514.75414.7614.7611,1630.09%
2023/02/16214.7600.0014.7721,1560.17%
2023/02/15114.8700.0014.8811,1520.09%
2023/02/14114.9000.0014.9511,0970.09%
2023/02/13414.7700.0014.8441,0860.37%
2023/02/106.514.75114.7514.785.51,0850.51%
2023/02/094.114.7900.0014.804.11,0740.38%
2023/01/13214.6700.0014.6529510.21%
2023/01/11114.7100.0014.6619780.10%
2022/12/200.114.2500.0014.190.11,1760.01%
2022/12/19214.3100.0014.3521,1690.17%
2022/12/160.114.4000.0014.370.11,1700.01%
2022/12/150.114.5800.0014.600.11,1640.01%
2022/12/09114.5000.0014.5711,1150.09%
2022/12/060.214.5900.0014.510.21,1030.02%
2022/11/280.114.3400.0014.370.11,0540.01%
2022/11/24014.3500.0014.3801,0760.00%
2022/11/18014.1600.0014.1201,0950.00%
2022/11/1500.000.714.3414.37-0.71,071-0.06%
2022/10/201.212.8800.0013.101.21,1190.11%
2022/10/110.213.7000.0013.680.21,0470.02%
2022/10/04113.8800.0013.8811,0760.09%
2022/09/30113.9000.0013.9211,0600.09%
2022/09/2900.00114.0414.03-11,064-0.09%
2022/09/280.214.0000.0013.940.21,0900.02%
2022/09/27514.1900.0014.1751,0900.46%
2022/09/19314.6300.0014.6131,2020.25%
2022/09/1600.00114.6914.69-11,212-0.08%
2022/09/140.214.7300.0014.710.21,2570.01%
2022/09/02114.5500.0014.5511,5400.06%
2022/08/30414.7500.0014.7641,5610.26%
2022/08/292.214.7200.0014.772.21,5820.14%
2022/08/19115.1100.0015.1012,4220.04%
2022/08/1000.001014.7314.77-102,958-0.34%
2022/08/0400.00114.3214.38-13,103-0.03%
2022/08/03114.3800.0014.4013,1380.03%
2022/07/27114.4500.0014.4813,3910.03%
2022/07/260.114.4800.0014.450.13,4500.00%
2022/07/20114.4100.0014.2413,6950.03%
2022/07/15113.9800.0013.9713,9050.03%
2022/07/12113.9000.0013.8714,0610.02%
2022/07/11114.2500.0014.2414,1370.02%
2022/07/07514.2300.0014.3354,3370.12%
2022/07/01214.4700.0014.3324,6530.04%
2022/06/24514.90314.9714.9225,2140.04%
2022/06/20114.5500.0014.5515,9490.02%
2022/06/17114.8200.0014.8216,0840.02%
2022/06/1600.00215.2014.93-26,172-0.03%
2022/06/134.114.8600.0014.924.17,0610.06%
2022/06/07115.3000.0015.2518,8480.01%
2022/06/06115.2600.0015.3619,5830.01%
2022/06/020.115.3000.0015.300.110,4750.00%
2022/06/011015.4500.0015.401011,5410.09%
2022/05/26114.9200.0014.86110,2980.01%
2022/05/24214.9000.0014.84221,0060.01%
四檔ETF 換股名單大公開UDN聯合新聞網－3天前
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音