凱基優選高股息30 (00915)-元大-內湖券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	24.13	17	24.15	24.18	-12.9	15,402	-0.08%
2025/01/21	0	0.00	16	24.08	24.16	-16	15,433	-0.10%
2025/01/20	8	24.04	3	24.05	24.05	5	15,480	0.03%
2025/01/17	4.7	24.02	2	24.05	23.97	2.7	15,535	0.02%
2025/01/16	13.7	24.17	2.3	24.14	24.00	11.4	15,548	0.07%
2025/01/15	3.2	23.96	0	0.00	23.92	3.2	15,557	0.02%
2025/01/14	9.2	23.96	3	23.85	24.01	6.2	15,650	0.04%
2025/01/13	19.2	23.76	205.9	23.71	23.74	-186.7	15,761	-1.18%	大賣/鉅額交易
2025/01/10	15.7	24.04	13	24.03	24.00	2.7	15,624	0.02%
2025/01/09	65.1	24.26	1	24.05	24.05	64.1	15,568	0.41%
2025/01/08	6.7	24.51	5	24.53	24.59	1.7	15,327	0.01%
2025/01/07	29.7	24.53	30	24.52	24.50	-0.3	15,372	0.00%
2025/01/06	3.7	24.57	10	24.59	24.57	-6.3	15,487	-0.04%
2025/01/03	14.9	24.52	0	0.00	24.50	14.9	15,608	0.10%
2025/01/02	0.3	24.60	2	24.60	24.61	-1.7	15,696	-0.01%
2024/12/31	8.9	24.55	1	24.57	24.58	7.9	15,826	0.05%
2024/12/30	8.7	24.68	31	24.69	24.69	-22.3	15,967	-0.14%
2024/12/27	7.7	24.68	20	24.70	24.70	-12.4	16,140	-0.08%
2024/12/26	5.7	24.68	2	24.68	24.70	3.7	16,332	0.02%
2024/12/25	22.5	24.77	7	24.72	24.76	15.5	16,410	0.09%
2024/12/24	6.1	24.87	10	24.87	24.81	-3.9	16,491	-0.02%
2024/12/23	18.6	24.79	11	24.66	24.83	7.6	16,530	0.05%
2024/12/20	30.6	24.53	2	24.52	24.56	28.6	16,559	0.17%
2024/12/19	26.3	24.68	0	0.00	24.66	26.3	16,498	0.16%
2024/12/18	12.4	24.85	0	0.00	24.91	12.4	16,678	0.07%
2024/12/17	175.5	24.89	2	24.87	24.85	173.5	17,067	1.02%	大買/鉅額交易
2024/12/16	53.5	25.81	3	25.86	25.75	50.5	16,980	0.30%
2024/12/13	70.1	25.80	0	0.00	25.82	70.1	16,968	0.41%
2024/12/12	59.5	26.00	1	25.97	25.95	58.5	16,626	0.35%
2024/12/11	29.9	25.90	6.1	25.93	25.87	23.8	16,648	0.14%
2024/12/10	7.5	25.99	0	0.00	25.95	7.5	16,689	0.04%
2024/12/09	39.1	26.01	0	0.00	25.98	39.1	16,866	0.23%
2024/12/06	3.6	26.06	0	0.00	26.02	3.6	16,941	0.02%
2024/12/05	11.4	26.03	4	26.04	26.01	7.4	17,021	0.04%
2024/12/04	8.8	25.92	7	25.96	25.96	1.8	17,180	0.01%
2024/12/03	119	26.00	4	26.05	25.89	115	17,837	0.64%	大買/鉅額交易
2024/12/02	15.2	25.91	0	0.00	25.90	15.2	17,931	0.08%
2024/11/29	8.9	25.67	0	0.00	25.62	8.9	18,255	0.05%
2024/11/28	38.9	25.75	0	0.00	25.70	38.9	18,165	0.21%
2024/11/27	96.4	25.93	1	25.91	25.87	95.4	17,957	0.53%
2024/11/26	31	25.95	19.8	26.10	26.06	11.2	17,767	0.06%
2024/11/25	2	26.11	1	26.17	26.13	1	17,646	0.01%
2024/11/22	3.8	25.98	0	0.00	25.94	3.8	17,619	0.02%
2024/11/21	11.1	25.93	0	0.00	25.97	11.1	17,550	0.06%
2024/11/20	14	25.95	2	25.97	26.00	12	17,507	0.07%
2024/11/19	8.4	25.92	0	0.00	25.94	8.4	17,492	0.05%
2024/11/18	21.5	25.88	5	25.86	25.80	16.5	17,435	0.09%
2024/11/15	10.8	25.96	1	26.01	25.91	9.8	17,305	0.06%
2024/11/14	44.2	25.88	574	25.88	25.80	-529.8	17,240	-3.07%	大賣/鉅額交易
2024/11/13	31.6	26.01	60	25.95	26.04	-28.4	16,973	-0.17%
2024/11/12	48	26.13	214	26.16	26.09	-166	16,722	-0.99%	大賣/鉅額交易
2024/11/11	8.7	26.37	1,072	26.31	26.44	-1,063.3	16,246	-6.55%	大賣/鉅額交易
2024/11/08	3.5	26.55	381	26.49	26.48	-377.5	16,116	-2.34%	大賣/鉅額交易
2024/11/07	7	26.47	750	26.49	26.47	-743	16,064	-4.63%	大賣/鉅額交易
2024/11/06	16	26.42	413	26.46	26.42	-397	16,089	-2.47%	大賣/鉅額交易
2024/11/05	12	26.47	224	26.48	26.46	-212	16,092	-1.32%	大賣/鉅額交易
2024/11/04	14	26.50	60	26.50	26.53	-46	16,240	-0.28%
2024/11/01	19.2	26.41	42	26.40	26.45	-22.8	16,579	-0.14%
2024/10/30	13.3	26.64	0	0.00	26.62	13.3	16,436	0.08%
2024/10/29	66	26.67	73.9	26.65	26.68	-7.9	16,335	-0.05%
2024/10/28	2.4	26.90	91.8	26.90	26.86	-89.4	16,138	-0.55%
2024/10/25	8	26.86	150	26.85	26.86	-142	16,242	-0.87%	大賣/鉅額交易
2024/10/24	26.1	26.87	155	26.90	26.89	-128.9	16,257	-0.79%	大賣/鉅額交易
2024/10/23	19.7	26.94	209.5	26.92	26.92	-189.8	16,255	-1.17%	大賣/鉅額交易
2024/10/22	6	26.82	85.5	26.88	26.93	-79.5	16,240	-0.49%
2024/10/21	6	26.92	63	26.87	26.85	-57	16,411	-0.35%
2024/10/18	7.1	26.88	235	26.87	26.86	-227.9	16,464	-1.38%	大賣/鉅額交易
2024/10/17	7	26.72	21	26.75	26.74	-14	16,402	-0.09%
2024/10/16	25.1	26.56	12	26.57	26.52	13.1	16,319	0.08%
2024/10/15	8	26.58	0	0.00	26.60	8	16,192	0.05%
2024/10/14	18.1	26.43	55	26.49	26.48	-36.9	16,091	-0.23%
2024/10/11	32.6	26.46	1	26.45	26.53	31.6	16,020	0.20%
2024/10/09	42	26.54	2	26.47	26.49	40	15,866	0.25%
2024/10/08	28.5	26.49	0	0.00	26.60	28.5	15,694	0.18%
2024/10/07	31.3	26.70	0	0.00	26.63	31.3	15,780	0.20%
2024/10/04	20.2	26.60	2	26.58	26.57	18.2	15,820	0.12%
2024/10/01	57.2	26.68	5	26.67	26.67	52.2	15,698	0.33%
2024/09/30	321	26.92	49	26.92	26.76	272	15,745	1.73%	大買/鉅額交易
2024/09/27	14.1	26.98	2	27.01	26.94	12.1	15,603	0.08%
2024/09/26	116.1	26.90	1	26.92	26.86	115.1	15,553	0.74%	大買/鉅額交易
2024/09/25	151	26.76	18	26.75	26.84	133	15,464	0.86%	大買/鉅額交易
2024/09/24	89	26.43	0	0.00	26.60	89	15,442	0.58%
2024/09/23	58	26.44	10	26.45	26.44	48	15,386	0.31%
2024/09/20	191.1	26.38	51	26.50	26.33	140.1	15,358	0.91%	大買/鉅額交易
2024/09/19	285.9	26.50	5.7	26.44	26.45	280.2	15,068	1.86%	大買/鉅額交易
2024/09/18	233.4	27.23	11	27.31	27.23	222.4	14,813	1.50%	大買/鉅額交易
2024/09/16	66.5	27.14	0	0.00	27.18	66.5	14,400	0.46%
2024/09/13	52.7	27.04	0	0.00	27.10	52.7	14,134	0.37%
2024/09/12	60	26.97	10	26.96	27.03	50	14,220	0.35%
2024/09/11	59.1	26.86	981	26.82	26.81	-921.9	14,284	-6.45%	大賣/鉅額交易
2024/09/10	96	26.91	65	26.93	26.90	31	14,077	0.22%
2024/09/09	37.6	26.85	0.2	26.80	26.91	37.4	13,812	0.27%
2024/09/06	23.2	26.96	23	26.74	27.00	0.2	13,504	0.00%
2024/09/05	27.6	27.00	0	0.00	26.83	27.6	13,333	0.21%
2024/09/04	200.1	26.83	0	0.00	26.82	200.1	13,127	1.52%	大買/鉅額交易
2024/09/03	41.1	27.43	0.1	27.50	27.42	41	12,217	0.34%
2024/09/02	156.1	27.44	15	27.50	27.42	141.1	11,864	1.19%	大買/鉅額交易
2024/08/30	4	27.31	4	27.29	27.29	0	11,542	0.00%
2024/08/29	7	27.00	0	0.00	27.11	7	11,573	0.06%
2024/08/28	11	27.10	0	0.00	27.17	11	11,714	0.09%
2024/08/27	13.1	26.98	10	26.90	27.06	3.1	11,790	0.03%
2024/08/26	0	27.09	1	27.15	26.98	-1	12,055	-0.01%
2024/08/23	12.5	26.76	5	26.66	26.86	7.5	12,089	0.06%
2024/08/22	6.1	26.88	0	0.00	26.89	6.1	12,139	0.05%
2024/08/21	29	26.94	0	0.00	26.99	29	12,158	0.24%
2024/08/20	13	27.10	2	27.09	27.03	11	12,097	0.09%
2024/08/19	21.1	27.10	0	0.00	27.01	21.1	12,120	0.17%
2024/08/16	220	27.16	1	27.19	27.04	219	12,164	1.80%	大買/鉅額交易
2024/08/15	263	26.96	0	0.00	26.83	263	12,202	2.16%	大買/鉅額交易
2024/08/14	280	26.98	3	27.01	27.01	277	12,317	2.25%	大買/鉅額交易
2024/08/13	434.3	26.72	11	26.71	26.73	423.3	12,382	3.42%	大買/鉅額交易
2024/08/12	415	26.66	2	26.70	26.66	413	12,407	3.33%	大買/鉅額交易
2024/08/09	740	26.47	2	26.41	26.31	738	12,392	5.96%	大買/鉅額交易
2024/08/08	703.2	25.96	0	0.00	25.79	703.2	12,346	5.70%	大買/鉅額交易
2024/08/07	604.1	25.66	3	25.96	25.99	601.1	12,293	4.89%	大買/鉅額交易
2024/08/06	2,835.1	25.36	1,229.2	24.85	25.48	1,605.8	12,155	13.21%	大買/大賣/鉅額交易
2024/08/05	55.8	25.18	3	25.08	24.91	52.8	11,971	0.44%
2024/08/02	56.9	26.75	1	26.79	26.79	55.9	11,545	0.48%
2024/08/01	2.1	27.15	0	0.00	27.22	2.1	11,450	0.02%
2024/07/31	10	26.78	1.5	26.80	26.93	8.5	11,567	0.07%
2024/07/30	27.7	26.52	165	26.67	26.70	-137.3	11,621	-1.18%	大賣/鉅額交易
2024/07/29	60	26.91	2	26.95	26.87	58	11,476	0.51%
2024/07/26	58.2	26.78	1	26.81	26.87	57.2	11,489	0.50%
2024/07/23	40.1	27.09	1	27.12	27.12	39.1	11,543	0.34%
2024/07/22	22.1	26.74	93	26.76	26.77	-70.9	11,576	-0.61%
2024/07/19	106	27.17	1	27.32	27.19	105	11,343	0.93%	大買/鉅額交易
2024/07/18	18	27.43	50	27.45	27.60	-32	11,150	-0.29%
2024/07/17	83	27.56	1	27.59	27.51	82	11,069	0.74%
2024/07/16	0	27.54	7	27.55	27.52	-7	11,094	-0.06%
2024/07/15	3.2	27.50	6	27.52	27.52	-2.8	11,247	-0.02%
2024/07/12	7.8	27.53	5	27.53	27.51	2.8	11,174	0.03%
2024/07/11	14.2	27.44	1	27.46	27.46	13.2	11,106	0.12%
2024/07/10	13	27.22	30	27.27	27.23	-17	11,152	-0.15%
2024/07/09	14	27.15	0	0.00	27.12	14	11,110	0.13%
2024/07/08	6.2	27.19	2	27.12	27.19	4.2	10,813	0.04%
2024/07/05	4	27.27	30	27.31	27.26	-26	10,604	-0.25%
2024/07/04	4	27.20	10	27.25	27.23	-6	10,538	-0.06%
2024/07/03	1	27.30	41	27.41	27.24	-40	10,335	-0.39%
2024/07/02	4.2	27.25	2	27.37	27.27	2.2	10,319	0.02%
2024/07/01	12	27.48	4	27.50	27.43	8	10,278	0.08%
2024/06/28	2	27.42	1	27.36	27.44	1	10,308	0.01%
2024/06/27	5	27.40	10.3	27.32	27.41	-5.3	10,301	-0.05%
2024/06/26	7	27.52	0	0.00	27.51	7	10,463	0.07%
2024/06/25	6.2	27.01	1	27.21	27.40	5.2	10,624	0.05%
2024/06/24	13.1	27.22	10	27.22	27.24	3.1	10,625	0.03%
2024/06/21	15.1	27.65	1	27.75	27.63	14.1	10,612	0.13%
2024/06/20	11	27.72	2	27.83	27.82	9	10,577	0.09%
2024/06/19	34.1	27.88	68	27.90	27.82	-33.9	10,712	-0.32%
2024/06/18	15.5	28.22	9	28.17	28.28	6.5	10,616	0.06%
2024/06/17	74	28.02	6	28.09	28.12	68	10,749	0.63%
2024/06/14	37	27.96	20	27.90	27.96	17	11,107	0.15%
2024/06/13	1	27.84	1	28.00	27.88	0	11,424	0.00%
2024/06/12	3	27.48	59.4	27.59	27.65	-56.4	12,098	-0.47%
2024/06/11	15	27.21	0	0.00	27.30	15	13,079	0.11%
2024/06/07	3	27.14	3	27.14	27.17	0	13,882	0.00%
2024/06/06	1	27.19	0	0.00	27.16	1	14,282	0.01%
2024/06/05	6	26.90	5	26.93	26.96	1	14,682	0.01%
2024/06/04	13.1	26.79	26	26.72	26.88	-12.9	15,499	-0.08%
2024/06/03	5	26.66	33	26.73	26.90	-28	15,942	-0.18%
2024/05/31	26.1	26.73	0	0.00	26.64	26.1	16,230	0.16%
2024/05/30	39.2	26.64	0	0.00	26.67	39.2	16,781	0.23%
2024/05/29	13	26.94	12	26.97	26.94	1	17,042	0.01%
2024/05/28	9	27.06	1	27.07	27.06	8	17,069	0.05%
2024/05/27	15	27.00	7	27.07	27.04	8	16,991	0.05%
2024/05/24	23	26.53	0	0.00	26.59	23	16,990	0.14%
2024/05/23	8.1	26.58	10	26.61	26.61	-1.9	17,005	-0.01%
2024/05/22	25	26.50	1	26.56	26.60	24	17,011	0.14%
2024/05/21	21	26.36	5	26.43	26.37	16	16,989	0.09%
2024/05/20	15	26.41	0	0.00	26.45	15	16,925	0.09%
2024/05/17	30.1	26.44	10	26.51	26.51	20.1	16,765	0.12%
2024/05/16	0	0.00	23	26.51	26.49	-23	16,685	-0.14%
2024/05/15	2	26.34	13	26.35	26.24	-11	16,663	-0.07%
2024/05/14	0	0.00	2	26.21	26.22	-2	16,634	-0.01%
2024/05/13	1	26.14	34	26.20	26.17	-33	16,617	-0.20%
2024/05/10	0	26.20	301	26.15	26.33	-301	16,547	-1.82%	大賣/鉅額交易
2024/05/09	0	26.42	27	26.34	26.23	-27	16,526	-0.16%
2024/05/08	10	26.25	111	26.48	26.51	-101	16,446	-0.61%	大賣/
2024/05/07	440	26.51	14	26.44	26.50	426	16,393	2.60%	大買/鉅額交易
2024/05/06	0	0.00	14	26.32	26.46	-14	16,302	-0.09%
2024/05/03	0	0.00	136	26.10	25.96	-136	16,128	-0.84%	大賣/鉅額交易
2024/05/02	18	25.90	0	0.00	25.90	18	16,049	0.11%
2024/04/30	4	25.83	54.5	25.87	25.78	-50.5	15,974	-0.32%
2024/04/29	2	25.63	7	25.66	25.73	-5	15,851	-0.03%
2024/04/26	14	25.25	0	0.00	25.20	14	15,673	0.09%
2024/04/24	0.5	25.18	0	0.00	25.26	0.5	15,616	0.00%
2024/04/23	0	0.00	6.5	24.77	24.72	-6.5	15,642	-0.04%
2024/04/22	2	24.59	34	24.51	24.55	-32	15,673	-0.20%
2024/04/19	15.6	24.68	2	24.31	24.64	13.6	15,637	0.09%
2024/04/18	20	25.09	0	0.00	25.11	20	15,451	0.13%
2024/04/17	10	25.05	1	24.96	25.03	9	15,449	0.06%
2024/04/16	15.1	24.84	0	0.00	24.79	15.1	15,459	0.10%
2024/04/15	4	25.32	0	0.00	25.31	4	15,315	0.03%
2024/04/12	1.5	25.44	0	0.00	25.42	1.5	15,373	0.01%
2024/04/11	2	25.26	4	25.33	25.38	-2	15,388	-0.01%
2024/04/10	1	25.50	0.6	25.53	25.49	0.5	15,424	0.00%
2024/04/09	8	25.42	26.1	25.46	25.51	-18	15,497	-0.12%
2024/04/08	2	25.25	1	25.29	25.29	1	15,515	0.01%
2024/04/03	5.1	25.30	5	25.42	25.36	0.1	15,462	0.00%
2024/04/02	3	25.29	1	25.40	25.41	2	15,418	0.01%
2024/04/01	100	25.20	15	25.21	25.12	85	15,395	0.55%
2024/03/29	14	25.23	2	25.22	25.37	12	15,415	0.08%
2024/03/28	87	25.54	17.3	25.60	25.46	69.7	15,210	0.46%
2024/03/27	4.3	25.08	0	0.00	25.26	4.3	14,968	0.03%
2024/03/26	16.2	24.65	77	24.62	24.74	-60.8	14,834	-0.41%
2024/03/25	19	24.96	21.1	24.97	24.95	-2.1	14,614	-0.01%
2024/03/22	129.2	25.16	25	25.27	25.13	104.2	14,581	0.71%	大買/鉅額交易
2024/03/21	13.4	25.85	7	25.60	25.62	6.4	14,428	0.04%
2024/03/20	3.8	25.74	658.9	25.67	25.62	-655.1	14,522	-4.51%	大賣/鉅額交易
2024/03/19	66.2	25.38	84.1	25.55	25.71	-17.9	14,132	-0.13%
2024/03/18	29.6	24.84	8	24.94	25.14	21.6	13,778	0.16%
2024/03/15	110.1	25.69	13	25.68	25.64	97.1	13,443	0.72%	大買/
2024/03/14	170.5	25.90	53	25.79	25.71	117.5	12,656	0.93%	大買/鉅額交易
2024/03/13	253.4	26.03	43	25.96	26.42	210.4	11,593	1.81%	大買/鉅額交易
2024/03/12	14.1	25.35	56	25.01	25.37	-41.9	10,801	-0.39%
2024/03/11	64.3	24.64	8	24.68	24.66	56.3	10,414	0.54%
2024/03/08	418.5	25.01	14.1	24.88	24.74	404.5	9,973	4.06%	大買/鉅額交易
2024/03/07	161.1	24.17	7.6	24.35	24.57	153.5	9,239	1.66%	大買/鉅額交易
2024/03/06	57.5	23.83	184.3	23.85	23.86	-126.8	8,767	-1.45%	大賣/鉅額交易
2024/03/05	26.7	23.48	91	23.52	23.60	-64.3	8,301	-0.77%
2024/03/04	186.8	23.25	12	23.33	23.35	174.8	7,726	2.26%	大買/鉅額交易
2024/03/01	0.5	22.86	0	0.00	22.89	0.5	7,209	0.01%
2024/02/29	1.5	22.81	2	22.84	22.82	-0.5	7,165	-0.01%
2024/02/27	25.1	22.86	5	22.80	22.79	20.1	7,113	0.28%
2024/02/26	11	22.77	1.1	22.86	22.87	9.9	7,050	0.14%
2024/02/23	5.6	22.74	6.4	22.74	22.69	-0.8	7,020	-0.01%
2024/02/22	1.6	22.72	12	22.65	22.74	-10.4	6,962	-0.15%
2024/02/21	1	22.56	48	22.54	22.54	-47	6,911	-0.68%
2024/02/20	2	22.39	0	0.00	22.41	2	6,912	0.03%
2024/02/19	0	0.00	6	22.27	22.34	-6	6,853	-0.09%
2024/02/16	1	22.20	0	0.00	22.17	1	6,850	0.01%
2024/02/15	7	22.07	10	22.14	22.11	-3	6,852	-0.04%
2024/02/05	2	21.97	0	0.00	22.08	2	6,864	0.03%