國泰全球品牌50 (00916)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
22.28
漲跌
▼0.01
漲幅
-0.04%
成交量
377張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	22.53	22.54	-3	335	-0.89%
2024/06/13	0	0.00	0	22.28	22.34	0	341	-0.01%
2024/06/07	0	0.00	3	21.84	21.90	-3	352	-0.85%
2024/06/04	0.1	21.66	0	0.00	21.64	0.1	366	0.03%
2024/06/03	3	21.59	0	0.00	21.58	3	376	0.80%
2024/05/31	10	21.45	0	0.00	21.46	10	377	2.65%
2024/05/16	0	0.00	0	21.66	21.68	0	420	0.00%
2024/05/07	0	0.00	0.1	21.44	21.50	-0.1	453	-0.02%
2024/04/25	0	0.00	5	20.85	20.84	-5	452	-1.11%
2024/04/23	0	0.00	11	20.83	20.87	-11	456	-2.41%
2024/04/22	0.1	20.77	0	0.00	20.76	0.1	457	0.03%
2024/04/19	11	20.59	0	0.00	20.65	11	461	2.38%
2024/04/12	0	0.00	3	21.53	21.53	-3	460	-0.65%
2024/03/25	0	0.00	0	21.30	21.29	0	490	0.00%
2024/03/21	0	0.00	2	21.49	21.47	-2	483	-0.41%
2024/03/20	0.1	21.10	0	21.07	21.09	0.1	475	0.02%
2024/03/13	0	0.00	0.4	20.79	20.76	-0.4	458	-0.08%
2024/03/07	2	20.40	0	0.00	20.41	2	430	0.47%
2024/03/06	6	20.50	0	0.00	20.49	6	414	1.45%
2024/03/04	0	0.00	0	20.92	20.90	0	408	0.00%
2024/02/15	0	0.00	0	20.43	20.48	0	418	0.00%
2024/02/01	0	0.00	1	19.85	19.84	-1	415	-0.24%
2024/01/15	0	0.00	1	19.39	19.49	-1	424	-0.24%
2024/01/12	0	0.00	1	19.32	19.35	-1	419	-0.24%
2024/01/11	0	0.00	1	19.40	19.40	-1	421	-0.24%
2024/01/09	3	19.10	0	0.00	19.12	3	424	0.71%
2024/01/08	1	18.85	0	0.00	18.88	1	423	0.24%
2024/01/02	1	19.16	0	0.00	19.22	1	407	0.25%
2023/12/27	0	0.00	1	19.33	19.35	-1	412	-0.24%
2023/12/15	0	0.00	0.1	19.26	19.26	-0.1	430	-0.02%
2023/11/30	10	18.97	0	0.00	18.97	10	464	2.16%
2023/11/28	0	0.00	24	19.04	19.03	-24	456	-5.25%
2023/11/24	0	0.00	6	19.12	19.12	-6	460	-1.30%
2023/11/22	21	18.91	0	0.00	18.91	21	457	4.59%
2023/11/20	2	18.89	0	0.00	18.88	2	445	0.45%
2023/11/15	0	0.00	0	19.15	19.19	0	434	0.00%
2023/11/13	0	0.00	1	18.86	18.86	-1	442	-0.23%
2023/11/08	0	0.00	0	18.65	18.65	0	438	0.00%
2023/11/06	0	0.00	0	18.38	18.38	0	430	0.00%
2023/11/02	0	0.00	0	18.12	18.09	0	430	0.00%
2023/10/30	0	17.56	1	17.54	17.55	-1	462	-0.21%
2023/10/23	0	17.83	0	0.00	17.83	0	512	0.00%
2023/10/18	0	0.00	0	18.36	18.29	0	530	0.00%
2023/10/16	0.1	18.35	0	0.00	18.21	0.1	552	0.01%
2023/10/06	3	17.91	0	0.00	17.89	3	590	0.51%
2023/10/04	0.1	17.78	0	0.00	17.77	0.1	612	0.02%
2023/09/28	1	17.81	0	0.00	17.84	1	612	0.16%
2023/09/27	0.1	17.90	0	0.00	17.89	0.1	602	0.02%
2023/09/26	0	18.10	0	0.00	18.09	0	597	0.00%
2023/09/22	0	18.17	0	0.00	18.14	0	597	0.00%
2023/09/20	10	18.54	0	0.00	18.53	10	603	1.66%
2023/09/18	0.1	18.65	0	0.00	18.61	0.1	616	0.02%
2023/09/15	0	0.00	1	18.80	18.81	-1	608	-0.16%
2023/09/14	0	0.00	18	18.66	18.66	-18	603	-2.98%
2023/09/12	0	0.00	1	18.73	18.80	-1	610	-0.16%
2023/09/11	0	0.00	20	18.60	18.64	-20	609	-3.28%
2023/09/07	1	18.52	0	0.00	18.52	1	614	0.16%
2023/08/29	0	0.00	1	18.27	18.29	-1	637	-0.16%
2023/08/25	0	18.06	0	0.00	17.99	0	651	0.00%
2023/08/23	0	18.20	0	0.00	18.16	0	661	0.00%
2023/08/22	5	18.06	0	0.00	18.08	5	662	0.76%
2023/08/21	0	18.06	0	0.00	17.92	0	676	0.00%
2023/08/17	0	18.23	0	0.00	18.16	0	657	0.00%
2023/08/16	6	18.33	10	18.35	18.29	-4	665	-0.60%
2023/08/11	10	18.44	0	0.00	18.44	10	660	1.51%
2023/08/04	5	18.73	0	0.00	18.73	5	656	0.76%
2023/07/19	9	18.75	0	0.00	18.78	9	580	1.55%
2023/07/14	8	18.39	0	0.00	18.39	8	553	1.45%
2023/07/06	1	18.25	0	0.00	18.26	1	509	0.20%
2023/06/30	3	17.96	0	0.00	17.95	3	524	0.57%
2023/06/28	0	0.00	2	17.75	17.84	-2	539	-0.37%
2023/06/27	0	17.66	0	0.00	17.59	0	523	0.00%
2023/06/26	1	17.68	1	17.77	17.77	0	530	0.00%
2023/06/20	0	0.00	6	17.80	17.82	-6	549	-1.09%
2023/06/19	2	17.80	0.1	17.84	17.82	1.9	564	0.34%
2023/06/16	10	17.85	0	0.00	17.85	10	557	1.79%
2023/06/15	0	0.00	2	17.76	17.79	-2	563	-0.35%
2023/06/14	2	17.71	0	0.00	17.72	2	583	0.34%
2023/06/13	0	0.00	5.1	17.62	17.70	-5.1	593	-0.85%
2023/06/12	0	0.00	0.1	17.45	17.45	-0.1	592	-0.01%
2023/06/09	2	17.27	0	0.00	17.31	2	609	0.33%
2023/06/08	2	17.18	0	0.00	17.13	2	617	0.32%
2023/06/07	1	17.36	0	0.00	17.37	1	642	0.16%
2023/06/06	2	17.32	0.1	17.36	17.34	2	640	0.30%
2023/06/05	0	0.00	5	17.32	17.32	-5	646	-0.77%
2023/05/30	5	17.02	0	0.00	17.02	5	657	0.76%
2023/05/19	0.1	17.10	1	17.00	16.98	-1	641	-0.15%
2023/05/18	0	16.79	0	0.00	16.76	0	650	0.00%
2023/05/10	1	16.45	0	0.00	16.45	1	698	0.14%
2023/04/26	0	16.14	0	0.00	16.13	0	847	0.00%
2023/04/25	1	16.05	0	0.00	16.06	1	850	0.12%
2023/04/24	0.2	16.15	0	0.00	16.10	0.2	867	0.02%
2023/04/21	0	0.00	5	16.08	16.08	-5	872	-0.57%
2023/04/20	3	16.12	1	16.08	16.11	2	874	0.23%
2023/04/19	2	16.10	0	0.00	16.08	2	877	0.23%
2023/04/18	2	16.08	2	16.11	16.08	0	896	0.00%
2023/04/17	1	16.08	0	0.00	16.08	1	895	0.11%
2023/04/14	0	0.00	4	15.98	15.96	-4	901	-0.44%
2023/04/11	0	0.00	2	15.85	15.83	-2	960	-0.21%
2023/04/10	2	15.88	0	0.00	15.85	2	996	0.20%
2023/04/07	0	0.00	2	15.87	15.85	-2	994	-0.20%
2023/04/06	2	15.77	0	0.00	15.75	2	990	0.20%
2023/03/31	0	0.00	1	15.69	15.69	-1	995	-0.10%
2023/03/29	1	15.35	0	0.00	15.37	1	983	0.10%
2023/03/28	0	0.00	2	15.37	15.35	-2	1,018	-0.20%
2023/03/24	0	0.00	3	15.36	15.35	-3	1,057	-0.28%
2023/03/23	0	0.00	5	15.31	15.33	-5	1,049	-0.48%
2023/03/22	0	0.00	6	15.44	15.44	-6	1,048	-0.57%
2023/03/20	3	15.27	0	0.00	15.20	3	1,037	0.29%
2023/03/17	0	0.00	3	15.27	15.29	-3	1,029	-0.29%
2023/03/16	0	0.00	8	15.09	15.08	-8	1,020	-0.78%
2023/03/15	0	0.00	1	15.01	15.00	-1	1,015	-0.10%
2023/03/14	2	14.81	0	0.00	14.75	2	1,018	0.20%
2023/03/08	6	15.21	0	0.00	15.21	6	997	0.60%
2023/03/06	1	15.27	5	15.27	15.32	-4	993	-0.40%
2023/03/03	8	14.98	0	0.00	15.00	8	1,014	0.79%
2023/03/01	2	15.04	0	0.00	15.09	2	1,051	0.19%
2023/02/24	3	15.11	0	0.00	15.13	3	1,045	0.29%
2023/02/23	2	15.15	0	0.00	15.13	2	1,045	0.19%
2023/02/21	0	0.00	5	15.32	15.33	-5	1,058	-0.47%
2023/02/20	1	15.36	0	0.00	15.37	1	1,081	0.09%
2023/02/17	1	15.37	0	0.00	15.36	1	1,088	0.09%
2023/02/15	0	0.00	1	15.54	15.50	-1	1,117	-0.09%
2023/02/09	1	15.43	0	0.00	15.45	1	1,138	0.09%
2023/02/08	0	0.00	1	15.53	15.54	-1	1,174	-0.09%
2023/02/07	1	15.37	0	0.00	15.34	1	1,176	0.09%
2023/02/03	0	0.00	2	15.20	15.24	-2	1,170	-0.17%
2023/02/01	0	0.00	1	14.87	14.92	-1	1,198	-0.08%
2023/01/31	1	14.78	0	0.00	14.78	1	1,217	0.08%
2023/01/17	0.1	14.55	0	0.00	14.53	0.1	1,318	0.01%
2023/01/12	3	14.46	1	14.44	14.46	2	1,423	0.14%
2023/01/11	2	14.21	41	14.19	14.21	-39	1,461	-2.67%
2023/01/09	1	14.15	1	14.20	14.15	0	1,525	0.00%
2023/01/06	3	13.95	0	0.00	13.94	3	1,528	0.20%
2023/01/05	1	14.01	0	14.09	14.04	1	1,516	0.07%
2023/01/03	1	13.98	5	13.96	14.04	-4	1,547	-0.26%
2022/12/30	0	0.00	1	14.04	14.04	-1	1,564	-0.06%
2022/12/29	1	13.90	0	0.00	13.84	1	1,665	0.06%
2022/12/28	3	13.95	0	0.00	13.97	3	1,770	0.17%
2022/12/22	0.1	14.40	0	0.00	14.28	0.1	1,973	0.00%
2022/12/21	1	14.10	0	0.00	14.12	1	2,028	0.05%
2022/12/20	38	13.99	0	0.00	13.95	38	2,199	1.73%
2022/12/16	8	14.43	0	0.00	14.43	8	2,662	0.30%
2022/12/15	0	14.81	0	0.00	14.77	0	2,670	0.00%
2022/12/14	0	0.00	1	14.82	14.83	-1	2,699	-0.04%
2022/12/08	1	14.47	0	0.00	14.49	1	2,870	0.03%
2022/11/29	5	14.89	0	0.00	14.93	5	3,169	0.16%
2022/11/28	1	14.98	0	0.00	14.97	1	3,226	0.03%
2022/11/24	5	15.20	0	0.00	15.17	5	3,318	0.15%
2022/11/23	0	0.00	1	15.04	15.08	-1	3,374	-0.03%
2022/11/11	0	0.00	3	15.01	15.00	-3	3,891	-0.08%
2022/11/10	0	0.00	1	14.32	14.34	-1	3,935	-0.03%
2022/11/08	1	14.62	0	0.00	14.60	1	4,107	0.02%
2022/11/04	1	14.40	0	0.00	14.48	1	4,332	0.02%
2022/11/03	2	14.74	0	0.00	14.78	2	4,368	0.05%
2022/11/02	0.5	15.18	0	0.00	15.17	0.5	4,471	0.01%
2022/10/28	0.2	14.95	0	0.00	14.84	0.2	4,705	0.00%
2022/10/25	0	0.00	2	15.25	15.28	-2	5,057	-0.04%
2022/10/24	0	0.00	2	15.19	15.15	-2	5,063	-0.04%
2022/10/13	0	0.00	2	14.30	14.29	-2	6,359	-0.03%
2022/10/07	1.1	14.81	0	0.00	14.82	1.1	7,867	0.01%
2022/10/05	2	14.99	7	14.98	14.99	-5	8,639	-0.06%
2022/10/03	2.1	14.40	0	0.00	14.39	2.1	9,640	0.02%
2022/09/30	7.1	14.69	0	0.00	14.68	7.1	11,228	0.06%
2022/09/29	2	14.93	0	0.00	15.00	2	13,251	0.02%
2022/09/28	1	14.90	0	0.00	14.71	1	14,834	0.01%
2022/09/27	3	14.94	0	0.00	14.93	3	19,979	0.02%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音