• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00614.1214.16-68,439-0.07%
2025/01/20114.0500.0014.0618,5500.01%
2025/01/17614.1000.0014.1168,6340.07%
2025/01/101.214.0800.0014.071.29,5290.01%
2025/01/0900.003014.0914.13-309,629-0.31%
2025/01/083014.0700.0014.07309,7460.31%
2024/12/3100.001514.3814.44-1510,677-0.14%
2024/12/2700.001514.3414.32-1510,833-0.14%
2024/12/2600.00914.3114.28-911,017-0.08%
2024/12/251014.3100.0014.341011,1570.09%
2024/12/24314.2900.0014.30311,4290.03%
2024/12/20314.3600.0014.37311,7610.03%
2024/12/13414.7500.0014.73412,7670.03%
2024/12/123.114.8300.0014.833.112,9950.02%
2024/12/110.214.9800.0014.990.213,3210.00%
2024/12/1000.00115.0615.07-113,680-0.01%
2024/12/0500.001.115.0615.12-1.113,844-0.01%
2024/12/043.214.9900.0014.963.213,8850.02%
2024/12/0300.00515.1515.15-513,985-0.04%
2024/12/0200.001115.0515.09-1113,844-0.08%
2024/11/282014.9300.0014.932013,7580.15%
2024/11/2700.00814.8214.82-813,657-0.06%
2024/11/2600.00114.8614.79-113,597-0.01%
2024/11/250.114.6400.0014.640.113,4930.00%
2024/11/20514.5000.0014.51513,6300.04%
2024/11/1800.000.314.4814.47-0.313,7720.00%
2024/11/1500.000.214.5014.49-0.213,9410.00%
2024/11/14114.4400.0014.44114,0930.01%
2024/11/13214.57114.5614.56114,1480.01%
2024/11/1200.001714.8014.80-1714,119-0.12%
2024/11/0800.00214.4814.50-214,167-0.01%
2024/11/07114.4500.0014.40114,4550.01%
2024/11/06214.44114.4814.44114,5450.01%
2024/11/010.314.5800.0014.610.315,5730.00%
2024/10/30114.5700.0014.57115,9100.01%
2024/10/290.414.5500.0014.550.416,1860.00%
2024/10/2843.314.4700.0014.4943.316,3460.26%
2024/10/233714.5500.0014.523716,4360.23%
2024/10/22914.5600.0014.53916,3370.06%
2024/10/21214.7900.0014.78216,3730.01%
2024/10/1819.214.8600.0014.8519.216,4380.12%
2024/10/1700.006.815.2315.22-6.816,232-0.04%
2024/10/1600.00115.1915.19-116,262-0.01%
2024/10/152015.041015.0015.041016,2580.06%
2024/10/141814.9800.0014.971816,3730.11%
2024/10/111215.1200.0015.081216,4360.07%
2024/10/09415.2500.0015.20416,3080.02%
2024/10/0814.115.2000.0015.2514.116,2320.09%
2024/10/0717.715.3400.0015.3417.716,2240.11%
2024/10/041015.4500.0015.431016,0590.06%
2024/10/01515.504015.5515.51-3515,988-0.22%
2024/09/30515.41215.4615.43316,0060.02%
2024/09/2729.515.43315.4415.4426.515,9750.17%
2024/09/2610.215.49315.4915.497.216,0530.04%
2024/09/251015.59215.5915.59816,0610.05%
2024/09/2425.215.67215.7115.6323.215,9680.14%
2024/09/237.115.6700.0015.677.116,0090.04%
2024/09/201715.7400.0015.751716,0590.11%
2024/09/191015.8000.0015.811015,9970.06%
2024/09/182016.0000.0016.022015,7630.13%
2024/09/16515.902215.9015.90-1715,623-0.11%
2024/09/1313.615.9600.0015.9513.615,4680.09%
2024/09/1213.416.0000.0016.0013.415,3690.09%
2024/09/11116.10716.0616.10-615,163-0.04%
2024/09/105.115.91615.9315.94-0.915,019-0.01%
2024/09/09115.75315.7415.77-215,250-0.01%
2024/09/06215.79215.7915.81015,2240.00%
2024/09/051.315.7200.0015.731.315,1200.01%
2024/09/04515.60515.5915.60015,1690.00%
2024/09/031515.3800.0015.381515,0050.10%
2024/09/02615.3500.0015.35615,0720.04%
2024/08/301115.4300.0015.441115,0940.07%
2024/08/291315.4700.0015.471315,1840.09%
2024/08/28515.5000.0015.52515,2400.03%
2024/08/271115.5000.0015.501115,2260.07%
2024/08/261415.5200.0015.531415,2690.09%
2024/08/232115.5100.0015.512115,4060.14%
2024/08/2212.115.60115.6015.6011.115,3970.07%
2024/08/2100.00815.5915.60-815,465-0.05%
2024/08/201015.4300.0015.431015,4240.06%
2024/08/192815.4700.0015.462815,3940.18%
2024/08/1610715.5500.0015.5510715,2460.70% 大買/鉅額交易
2024/08/15415.62715.6415.66-315,038-0.02%
2024/08/141515.54515.5515.561014,9190.07%
2024/08/13915.49515.5015.48414,9470.03%
2024/08/121.115.451115.4715.48-9.915,113-0.07%
2024/08/092115.3200.0015.352115,0080.14%
2024/08/081715.5000.0015.491714,6980.12%
2024/08/071115.6300.0015.631114,6150.08%
2024/08/061415.863015.8115.83-1614,354-0.11%
2024/08/052615.974.315.9515.9621.713,7270.16%
2024/08/023.215.536.515.5315.52-3.313,102-0.03%
2024/08/01115.342615.3715.32-2512,801-0.20%
2024/07/31115.1900.0015.19112,6600.01%
2024/07/3000.00115.1315.10-112,529-0.01%
2024/07/26514.9600.0014.94512,4730.04%
2024/07/2300.00115.0015.02-112,456-0.01%
2024/07/22115.062815.0615.10-2712,503-0.22%
2024/07/19115.0600.0015.06112,3270.01%
2024/07/1815.115.09315.0715.0812.112,2520.10%
2024/07/172015.25415.2515.231612,1760.13%
2024/07/1600.002215.0915.09-2212,083-0.18%
2024/07/152215.021.115.0115.0420.912,5300.17%
2024/07/122.115.091015.0615.11-7.912,473-0.06%
2024/07/11314.95614.9614.96-312,485-0.02%
2024/07/10514.950.814.9614.954.212,7410.03%
2024/07/090.114.994014.9914.99-39.912,832-0.31%
2024/07/0800.00714.8814.87-712,780-0.05%
2024/07/05214.7800.0014.80213,0780.02%
2024/07/041014.8400.0014.821013,1220.08%
2024/07/031014.7300.0014.731013,1020.08%
2024/07/02214.6700.0014.69213,2610.02%
2024/07/01614.741014.7514.78-413,276-0.03%
2024/06/284014.984015.0515.00013,3410.00%
2024/06/275314.9700.0014.995313,7360.39%
2024/06/2500.00215.1415.16-213,598-0.01%
2024/06/24115.0600.0015.05113,5400.01%
2024/06/213.115.032015.0315.02-16.913,619-0.12%
2024/06/20915.10515.1215.09413,7420.03%
2024/06/19315.14615.1415.14-313,975-0.02%
2024/06/1700.00115.1015.09-114,093-0.01%
2024/06/1400.001015.0015.00-1014,116-0.07%
2024/06/131514.815414.8114.81-3914,016-0.28%
2024/06/121814.7200.0014.741814,1010.13%
2024/06/116514.6400.0014.626514,2810.46%
2024/06/0771.114.86314.8714.8868.114,2660.48%
2024/06/0600.0029.414.8914.86-29.414,338-0.21%
2024/06/05914.82814.8114.80114,3460.01%
2024/06/04314.65514.6414.66-214,327-0.01%
2024/06/031414.445914.4914.48-4514,493-0.31%
2024/05/3100.001014.4014.41-1014,637-0.07%
2024/05/301214.2300.0014.271214,8310.08%
2024/05/292614.3200.0014.322614,9720.17%
2024/05/28714.4900.0014.48714,9700.05%
2024/05/27514.5110314.5314.51-9815,064-0.65% 大賣/
2024/05/241114.540.114.5314.5210.915,1890.07%
2024/05/23414.6100.0014.57415,4090.03%
2024/05/2222.314.60114.5814.5721.315,4750.14%
2024/05/21514.533314.5314.54-2815,601-0.18%
2024/05/201314.5600.0014.571315,6900.08%
2024/05/1700.003414.6614.63-3415,841-0.21%
2024/05/1600.0010214.6714.67-10215,925-0.64% 大賣/鉅額交易
2024/05/15614.5100.0014.48616,2120.04%
2024/05/145014.467014.4614.46-2016,855-0.12%
2024/05/13114.4500.0014.45117,1210.01%
2024/05/1000.00314.5214.50-317,554-0.02%
2024/05/09614.4100.0014.41617,9040.03%
2024/05/08214.51114.4914.49118,0460.01%
2024/05/0700.00114.3914.46-118,161-0.01%
2024/05/060.314.34314.3314.34-2.818,273-0.02%
2024/05/034614.2200.0014.234618,2520.25%
2024/05/023114.2400.0014.253118,4390.17%
2024/04/30114.24514.2514.27-418,545-0.02%
2024/04/2900.00214.2114.20-218,637-0.01%
2024/04/261014.0900.0014.111018,7310.05%
2024/04/25814.1800.0014.16819,2600.04%
2024/04/2420.214.2300.0014.2420.219,2790.10%
2024/04/2300.00514.3014.31-519,386-0.03%
2024/04/221014.2200.0014.231019,4810.05%
2024/04/1900.001014.4314.35-1019,535-0.05%
2024/04/18314.38314.3914.37019,1690.00%
2024/04/17714.2600.0014.28719,1590.04%
2024/04/1617.214.361214.3714.375.219,0870.03%
2024/04/150.114.47414.4714.44-3.918,907-0.02%
2024/04/123014.4000.0014.413019,0720.16%
2024/04/1118.114.44114.4514.4617.119,2630.09%
2024/04/1000.005214.6714.66-5219,344-0.27%
2024/04/0911.114.582714.5814.60-1619,452-0.08%
2024/04/082814.5500.0014.552819,7170.14%
2024/04/03614.6800.0014.68619,6260.03%
2024/04/022014.7800.0014.762019,6630.10%
2024/03/2900.002014.9614.96-2019,363-0.10%
2024/03/2800.00514.9414.95-519,534-0.03%
2024/03/27114.86614.8514.85-519,765-0.03%
2024/03/260.114.8000.0014.810.119,8600.00%
2024/03/25614.8100.0014.84619,9030.03%
2024/03/220.214.781214.7814.80-11.820,151-0.06%
2024/03/211014.6400.0014.641020,3580.05%
2024/03/20514.67114.6514.67420,7150.02%
2024/03/19214.57414.5814.62-221,055-0.01%
2024/03/181314.6000.0014.581320,9330.06%
2024/03/1526.114.5900.0014.6226.120,8090.13%
2024/03/14914.7310414.7514.72-9520,739-0.46% 大賣/
2024/03/1316.114.8100.0014.8016.120,8260.08%
2024/03/122814.912514.9314.92321,1640.01%
2024/03/112314.9500.0014.962321,2500.11%
2024/03/081.914.951814.9514.96-16.121,390-0.08%
2024/03/070.614.95714.9514.95-6.421,396-0.03%
2024/03/06214.86314.8414.87-121,2170.00%
2024/03/055.314.701014.7014.72-4.721,240-0.02%
2024/03/041.114.742014.7314.71-18.921,222-0.09%
2024/03/011114.662314.6414.67-1221,124-0.06%
2024/02/29814.627114.6014.59-6321,152-0.30%
2024/02/2714.314.6100.0014.6114.321,1770.07%
2024/02/267.714.6900.0014.697.721,3180.04%
2024/02/230.514.4400.0014.430.521,1600.00%
2024/02/2210.114.372114.3914.40-10.921,480-0.05%
2024/02/2016.314.4000.0014.4216.321,6850.08%
2024/02/1920.114.42214.4214.4318.121,7320.08%
2024/02/1658.314.4410014.4314.44-41.721,875-0.19%
2024/02/15121.214.4900.0014.51121.221,5120.56% 大買/鉅額交易
2024/02/057814.8100.0014.817820,9980.37%
2024/02/0210315.034915.0315.035421,0490.26% 大買/
2024/02/0100.00214.9214.94-220,872-0.01%
2024/01/313614.81114.7214.813520,8210.17%
統一美債20年 相關文章
統一美債20年 相關影音