中信成長高股息 (00934)-元大-內湖券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	18.12	18.19	-2	11,208	-0.02%
2025/01/20	0	0.00	13	17.97	17.96	-13	11,120	-0.12%
2025/01/17	0	0.00	7.1	17.86	17.87	-7.1	11,139	-0.06%
2025/01/16	0	0.00	9.5	17.91	17.94	-9.5	11,150	-0.09%
2025/01/15	0	0.00	17	17.82	17.71	-17	11,161	-0.15%
2025/01/14	0	0.00	2	17.70	17.80	-2	11,309	-0.02%
2025/01/13	1	17.65	8	17.67	17.69	-7	11,366	-0.06%
2025/01/09	0	0.00	5	18.13	18.13	-5	11,379	-0.04%
2025/01/08	5	18.50	0	0.00	18.50	5	11,460	0.04%
2025/01/07	21	18.58	16	18.53	18.54	5	11,393	0.04%
2025/01/06	0	0.00	10	18.39	18.40	-10	11,321	-0.09%
2025/01/03	0	0.00	10	18.18	18.18	-10	11,122	-0.09%
2025/01/02	0	0.00	2	18.18	18.15	-2	11,095	-0.02%
2024/12/31	0	0.00	2	18.20	18.19	-2	11,125	-0.02%
2024/12/30	0.1	18.20	0	0.00	18.17	0.1	11,219	0.00%
2024/12/27	0.1	18.25	0	0.00	18.25	0.1	11,235	0.00%
2024/12/26	0	0.00	65	18.28	18.27	-65	11,305	-0.57%
2024/12/25	12.1	18.21	0	0.00	18.17	12.1	11,334	0.11%
2024/12/23	0	0.00	23	18.10	18.16	-23	11,597	-0.20%
2024/12/20	1	18.00	2	18.08	17.98	-1	11,597	-0.01%
2024/12/19	0.8	18.05	13	18.03	18.06	-12.2	11,572	-0.11%
2024/12/18	0	0.00	8	18.06	18.16	-8	11,675	-0.07%
2024/12/17	0	0.00	9	18.08	18.03	-9	11,579	-0.08%
2024/12/16	11.1	18.00	25	17.99	17.96	-13.9	11,569	-0.12%
2024/12/13	0.1	18.12	100	18.14	18.18	-99.9	11,494	-0.87%
2024/12/12	0	18.25	50	18.27	18.22	-50	11,503	-0.43%
2024/12/10	11	18.29	31	18.29	18.22	-20	11,557	-0.17%
2024/12/09	0.1	18.27	6	18.26	18.27	-5.9	11,635	-0.05%
2024/12/06	1.2	18.30	114	18.36	18.28	-112.8	11,670	-0.97%	大賣/鉅額交易
2024/12/05	0.1	18.28	8.5	18.32	18.35	-8.4	11,618	-0.07%
2024/12/04	1.3	18.05	28.5	18.15	18.29	-27.3	11,490	-0.24%
2024/12/03	11.1	18.24	80.3	18.19	18.07	-69.2	11,184	-0.62%
2024/12/02	3	18.20	15	18.20	18.21	-12	9,637	-0.12%
2024/11/29	1	17.86	1.2	18.00	18.01	-0.2	9,691	0.00%
2024/11/28	2.6	17.91	0	0.00	17.91	2.6	9,717	0.03%
2024/11/27	10.1	18.12	1	18.16	18.06	9.1	9,807	0.09%
2024/11/26	1	18.25	25	18.25	18.28	-24	9,908	-0.24%
2024/11/22	0	0.00	1	18.29	18.30	-1	10,069	-0.01%
2024/11/21	1	18.09	0	0.00	18.19	1	10,195	0.01%
2024/11/20	9.3	18.13	9	18.14	18.12	0.3	10,233	0.00%
2024/11/19	1	18.20	10	18.12	18.15	-9	10,305	-0.09%
2024/11/18	33	18.09	0	0.00	18.04	33	10,377	0.32%
2024/11/15	0	0.00	13	18.36	18.34	-13	10,662	-0.12%
2024/11/14	15.2	18.37	10	18.41	18.34	5.2	10,912	0.05%
2024/11/13	1	18.45	8	18.42	18.53	-7	11,059	-0.06%
2024/11/12	31.8	18.50	0	0.00	18.44	31.8	11,267	0.28%
2024/11/11	8.8	18.67	0	0.00	18.75	8.8	11,165	0.08%
2024/11/08	30	18.92	20.2	18.90	18.77	9.8	11,347	0.09%
2024/11/07	1	18.75	4	18.73	18.76	-3	11,611	-0.03%
2024/11/06	5	18.65	16	18.60	18.61	-11	11,857	-0.09%
2024/11/05	25	18.55	0	0.00	18.56	25	12,141	0.21%
2024/11/04	12.2	18.65	111	18.65	18.61	-98.8	13,324	-0.74%	大賣/
2024/11/01	2.2	18.73	0	0.00	18.85	2.2	14,888	0.01%
2024/10/30	8.6	18.93	0	0.00	18.91	8.6	15,835	0.05%
2024/10/29	28.6	19.00	0	0.00	19.00	28.6	15,980	0.18%
2024/10/28	1	19.25	0	0.00	19.27	1	16,045	0.01%
2024/10/24	11.1	19.30	0	0.00	19.22	11.1	17,084	0.06%
2024/10/23	3.4	19.39	12.1	19.38	19.36	-8.7	17,619	-0.05%
2024/10/22	3.7	19.46	2	19.46	19.47	1.7	18,115	0.01%
2024/10/21	5	19.42	3	19.50	19.50	2	19,382	0.01%
2024/10/18	0.2	19.35	0	0.00	19.31	0.2	20,019	0.00%
2024/10/17	0.1	19.39	20	19.39	19.35	-19.9	20,875	-0.10%
2024/10/16	10	19.28	0	0.00	19.42	10	21,350	0.05%
2024/10/15	10	19.38	7	19.42	19.40	3	22,391	0.01%
2024/10/14	0	0.00	6	19.31	19.31	-6	24,788	-0.02%
2024/10/11	10.1	19.28	0	0.00	19.26	10.1	27,225	0.04%
2024/10/09	2	19.18	0	0.00	19.17	2	28,554	0.01%
2024/10/08	10.8	19.14	0	0.00	19.18	10.8	29,711	0.04%
2024/10/07	0	0.00	2	19.25	19.28	-2	31,282	-0.01%
2024/10/04	3.1	19.22	127	19.25	19.17	-123.9	32,923	-0.38%	大賣/鉅額交易
2024/10/01	12	19.30	0	19.31	19.30	12	33,995	0.04%
2024/09/30	9.4	19.35	13	19.39	19.30	-3.7	35,449	-0.01%
2024/09/27	0	0.00	3.8	19.53	19.49	-3.8	38,128	-0.01%
2024/09/26	18.9	19.49	4	19.46	19.44	14.9	42,134	0.04%
2024/09/25	6	19.24	9	19.28	19.31	-3	42,153	-0.01%
2024/09/24	3.8	18.91	0	0.00	18.98	3.8	42,050	0.01%
2024/09/23	9.1	18.96	5	18.98	18.93	4.1	42,054	0.01%
2024/09/20	0	0.00	20	19.06	18.91	-20	42,134	-0.05%
2024/09/19	2	18.90	13	18.95	18.96	-11	42,011	-0.03%
2024/09/18	20.5	18.90	66	18.94	18.81	-45.5	42,125	-0.11%
2024/09/16	33	19.09	10	19.08	19.11	23	42,033	0.05%
2024/09/13	7.3	19.05	5	19.10	19.05	2.3	42,018	0.01%
2024/09/12	9	19.06	1	19.08	19.06	8	42,014	0.02%
2024/09/11	5.9	18.82	0	0.00	18.80	5.9	41,948	0.01%
2024/09/10	30.3	18.93	10	19.16	18.89	20.3	41,863	0.05%
2024/09/09	27.9	19.01	13	18.99	19.03	14.9	41,709	0.04%
2024/09/06	2.2	19.07	5	19.22	19.24	-2.9	41,557	-0.01%
2024/09/05	13.1	19.25	0	0.00	19.14	13.1	41,509	0.03%
2024/09/04	26.9	19.05	1	19.20	19.20	25.9	41,418	0.06%
2024/09/03	5.2	19.70	0	0.00	19.71	5.2	41,031	0.01%
2024/09/02	8.1	19.80	0	0.00	19.78	8.1	40,843	0.02%
2024/08/30	4.5	19.77	0	0.00	19.79	4.5	40,784	0.01%
2024/08/29	10.3	19.59	4	19.69	19.71	6.3	40,809	0.02%
2024/08/28	2	19.59	0	0.00	19.65	2	40,693	0.00%
2024/08/27	0	19.60	0	0.00	19.65	0	40,649	0.00%
2024/08/26	1	19.80	0	0.00	19.62	1	40,638	0.00%
2024/08/23	3	19.43	0	0.00	19.63	3	40,550	0.01%
2024/08/22	2	19.60	0	0.00	19.59	2	40,423	0.00%
2024/08/21	27.4	19.68	0	0.00	19.67	27.4	40,421	0.07%
2024/08/20	24	19.85	0	0.00	19.78	24	40,318	0.06%
2024/08/19	1	19.63	7	19.77	19.81	-6	40,241	-0.01%
2024/08/16	15	19.60	0	0.00	19.54	15	39,922	0.04%
2024/08/15	8.8	19.51	10	19.52	19.49	-1.2	39,628	0.00%
2024/08/14	13.3	19.53	12	19.57	19.59	1.3	39,540	0.00%
2024/08/13	12.3	19.35	0	0.00	19.32	12.3	39,384	0.03%
2024/08/12	1	19.33	4	19.29	19.31	-3	39,363	-0.01%
2024/08/09	34.2	19.02	1	19.11	19.05	33.2	39,145	0.08%
2024/08/08	40	18.62	4	18.68	18.65	36	38,898	0.09%
2024/08/07	13.5	18.71	17	18.53	18.86	-3.5	38,720	-0.01%
2024/08/06	13.5	17.98	14	18.00	18.15	-0.5	38,439	0.00%
2024/08/05	38.1	18.00	18.4	17.85	17.70	19.7	37,238	0.05%
2024/08/02	73.6	19.36	22	19.35	19.25	51.6	35,459	0.15%
2024/08/01	16.5	19.89	3	19.89	19.91	13.5	34,340	0.04%
2024/07/31	17.1	19.59	1	19.67	19.68	16.1	34,183	0.05%
2024/07/30	12	19.40	2	19.49	19.71	10	34,132	0.03%
2024/07/29	29.4	19.77	7	19.93	19.67	22.4	33,722	0.07%
2024/07/26	19.6	19.58	3	19.58	19.76	16.6	33,172	0.05%
2024/07/23	29.5	19.78	0	0.00	19.93	29.5	32,612	0.09%
2024/07/22	91.8	19.69	46	19.77	19.63	45.8	32,102	0.14%
2024/07/19	54.6	20.11	71	20.12	20.07	-16.4	30,831	-0.05%
2024/07/18	61.5	20.20	47	20.22	20.28	14.5	30,073	0.05%
2024/07/17	17.1	20.45	2.4	20.46	20.42	14.7	29,165	0.05%
2024/07/16	77.6	20.48	0.2	20.52	20.45	77.4	28,783	0.27%
2024/07/15	234	20.84	71	20.85	20.82	163	27,892	0.58%	大買/鉅額交易
2024/07/12	130	20.79	33.5	20.79	20.79	96.5	25,407	0.38%	大買/
2024/07/11	70.8	20.96	9	20.97	20.98	61.8	23,005	0.27%
2024/07/10	267.3	20.74	154	20.69	20.79	113.3	21,827	0.52%	大買/大賣/鉅額交易
2024/07/09	135.6	20.67	1	20.67	20.73	134.6	20,567	0.65%	大買/鉅額交易
2024/07/08	110.2	20.54	1.1	20.58	20.58	109.1	18,917	0.58%	大買/鉅額交易
2024/07/05	224.4	20.55	0	0.00	20.52	224.4	17,223	1.30%	大買/鉅額交易
2024/07/04	168.1	20.51	3	20.52	20.48	165.1	16,065	1.03%	大買/鉅額交易
2024/07/03	220.6	20.50	5	20.58	20.42	215.6	14,600	1.48%	大買/鉅額交易
2024/07/02	321.6	20.84	7	20.77	20.62	314.6	11,874	2.65%	大買/鉅額交易
2024/07/01	11	20.69	0	0.00	20.62	11	7,808	0.14%
2024/06/28	43	20.34	0	0.00	20.38	43	7,718	0.56%
2024/06/27	1	20.20	4	20.15	20.18	-3	7,674	-0.04%
2024/06/26	0	0.00	6	20.34	20.34	-6	7,666	-0.08%
2024/06/25	1	20.13	2	20.06	20.18	-1	7,615	-0.01%
2024/06/24	0	20.31	4.5	20.23	20.23	-4.4	7,621	-0.06%
2024/06/21	0	20.45	13	20.50	20.46	-13	7,635	-0.17%
2024/06/20	0	20.60	0	0.00	20.61	0	7,670	0.00%
2024/06/18	0	20.26	10	20.24	20.30	-10	7,772	-0.13%
2024/06/17	0	0.00	1	20.06	20.08	-1	7,850	-0.01%
2024/06/13	6	19.96	0	0.00	19.96	6	8,037	0.07%
2024/06/12	5	19.73	2.6	19.72	19.79	2.5	8,089	0.03%
2024/06/11	0	19.56	1	19.60	19.66	-1	8,234	-0.01%
2024/06/06	1	19.58	0	0.00	19.58	1	8,393	0.01%
2024/06/04	0	19.31	0	0.00	19.36	0	8,949	0.00%
2024/06/03	0.3	19.33	0	0.00	19.40	0.3	9,051	0.00%
2024/05/31	0.2	19.34	0	0.00	19.29	0.2	9,140	0.00%
2024/05/30	3.6	19.31	2	19.24	19.33	1.6	9,177	0.02%
2024/05/29	0.1	19.41	0	0.00	19.40	0.1	9,346	0.00%
2024/05/28	1	19.46	5	19.45	19.45	-4	9,366	-0.04%
2024/05/27	1	19.34	0	0.00	19.36	1	9,449	0.01%
2024/05/23	1	19.09	0	0.00	19.10	1	9,731	0.01%
2024/05/22	1	19.12	1	19.09	19.17	0	9,929	0.00%
2024/05/21	0	18.93	0	0.00	18.94	0	10,093	0.00%
2024/05/20	4	18.94	0	0.00	18.99	4	10,181	0.04%
2024/05/17	0	19.00	0	0.00	19.03	0	10,307	0.00%
2024/05/16	0	0.00	10	18.90	19.00	-10	10,363	-0.10%
2024/05/15	0.1	18.76	5	18.69	18.68	-4.9	10,476	-0.05%
2024/05/14	0	0.00	2	18.66	18.71	-2	10,590	-0.02%
2024/05/13	0.3	18.64	0	0.00	18.64	0.3	10,603	0.00%
2024/05/09	0	0.00	4	18.68	18.67	-4	10,481	-0.04%
2024/05/08	0	18.97	6	18.86	18.94	-6	10,424	-0.06%
2024/05/07	0	19.13	659	19.02	19.05	-659	10,437	-6.31%	大賣/鉅額交易
2024/05/06	11	19.07	0.9	19.10	19.12	10.2	10,407	0.10%
2024/05/03	660.3	19.05	13	19.05	18.98	647.3	10,420	6.21%	大買/鉅額交易
2024/05/02	1	18.82	1	18.85	18.85	0	10,356	0.00%
2024/04/29	1	18.63	1.7	18.57	18.66	-0.7	10,334	-0.01%
2024/04/26	2	18.36	0	0.00	18.37	2	10,373	0.02%
2024/04/25	3	18.30	0	0.00	18.27	3	10,442	0.03%
2024/04/24	3	18.31	0.1	18.24	18.34	2.9	10,482	0.03%
2024/04/23	0.1	18.03	4	17.96	18.01	-3.9	10,637	-0.04%
2024/04/22	1	17.90	6.1	17.92	17.92	-5.1	10,674	-0.05%
2024/04/19	0.7	18.17	0	0.00	18.03	0.7	10,662	0.01%
2024/04/17	0	0.00	1.1	18.59	18.58	-1.1	10,568	-0.01%
2024/04/16	0.7	18.46	0	0.00	18.46	0.7	10,679	0.01%
2024/04/15	10.1	18.94	0.2	18.90	18.95	9.9	10,578	0.09%
2024/04/12	1.2	19.21	2	19.14	19.18	-0.8	10,695	-0.01%
2024/04/11	0	19.04	5	19.12	19.15	-5	10,859	-0.05%
2024/04/10	1	19.15	0	0.00	19.16	1	11,056	0.01%
2024/04/09	4	18.97	1	18.94	18.99	3	11,490	0.03%
2024/04/08	1.6	18.87	23	18.88	18.91	-21.4	11,803	-0.18%
2024/04/03	2	18.84	0	0.00	18.90	2	11,929	0.02%
2024/04/02	0	0.00	7	18.95	18.95	-7	12,119	-0.06%
2024/04/01	0	18.88	0	0.00	18.81	0	12,309	0.00%
2024/03/29	0	18.82	0	0.00	18.99	0	12,409	0.00%
2024/03/28	1	19.00	11	18.92	18.85	-10	12,465	-0.08%
2024/03/27	0	0.00	9.5	18.69	18.92	-9.5	12,517	-0.08%
2024/03/26	3	18.74	110.1	18.53	18.69	-107.1	12,665	-0.85%	大賣/鉅額交易
2024/03/25	0	0.00	24	18.98	18.85	-24	12,812	-0.19%
2024/03/22	4.3	19.07	13	19.11	19.00	-8.7	13,044	-0.07%
2024/03/21	3	19.30	4	19.33	19.30	-1	13,087	-0.01%
2024/03/20	3	19.53	0	0.00	19.31	3	13,304	0.02%
2024/03/18	0	0.00	14	18.83	19.04	-14	13,809	-0.10%
2024/03/15	0	0.00	1	18.65	18.67	-1	13,966	-0.01%
2024/03/14	10	18.86	0	0.00	18.79	10	13,969	0.07%
2024/03/13	2	19.24	10	19.20	19.25	-8	13,889	-0.06%
2024/03/12	2.1	19.02	4	18.88	19.06	-1.9	13,832	-0.01%
2024/03/11	6.2	18.71	13	18.76	18.74	-6.8	13,877	-0.05%
2024/03/08	3	18.95	15.1	19.10	18.88	-12.1	13,949	-0.09%
2024/03/07	4	18.69	5	18.68	18.82	-1	13,633	-0.01%
2024/03/06	0	0.00	6	18.44	18.44	-6	13,578	-0.04%
2024/03/05	15.8	18.07	3	18.14	18.20	12.8	13,710	0.09%
2024/03/04	13	18.05	1	18.00	18.07	12	13,826	0.09%
2024/03/01	2.9	17.95	0	0.00	17.92	2.9	13,735	0.02%
2024/02/29	2	17.81	10	17.86	17.96	-8	13,903	-0.06%
2024/02/27	5.1	17.99	1.5	17.96	17.90	3.6	13,934	0.03%
2024/02/26	0	0.00	24.5	17.85	17.96	-24.5	13,871	-0.18%
2024/02/23	8.5	17.88	13.5	17.89	17.84	-5	13,896	-0.04%
2024/02/22	0.5	17.68	65	17.61	17.71	-64.5	13,878	-0.46%
2024/02/21	2.1	17.47	13	17.47	17.45	-10.9	13,809	-0.08%
2024/02/20	6.1	17.48	122	17.47	17.46	-115.9	13,847	-0.84%	大賣/鉅額交易
2024/02/19	0	0.00	8.3	17.08	17.22	-8.3	13,708	-0.06%
2024/02/16	3.9	17.03	2	17.02	17.04	1.9	13,786	0.01%
2024/02/15	5.3	16.87	22	16.87	16.96	-16.7	13,751	-0.12%
2024/02/05	10	16.80	3	16.79	16.79	7	13,759	0.05%
2024/02/02	0	16.88	2	16.89	16.89	-2	13,876	-0.01%