• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市0.00%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.521.785121.8321.78-50.55,008-1.01%
2024/11/182.121.5300.0021.532.15,0160.04%
2024/11/15121.9100.0021.9015,0200.02%
2024/11/141.121.8800.0021.771.15,0630.02%
2024/11/122.122.1700.0022.052.15,0950.04%
2024/11/11022.4900.0022.6005,0610.00%
2024/11/0800.003.522.6222.58-3.55,141-0.07%
2024/11/0700.0031.522.4722.47-31.55,208-0.60%
2024/11/0600.007222.2522.27-725,278-1.36%
2024/11/0500.00321.8522.00-35,384-0.06%
2024/11/016.121.59221.6021.884.15,8350.07%
2024/10/30522.1600.0021.9855,9870.08%
2024/10/2911.122.0400.0022.0411.16,0130.18%
2024/10/2800.00222.5022.47-25,959-0.03%
2024/10/240.122.3300.0022.300.16,0620.00%
2024/10/2300.007.322.5922.52-7.36,223-0.12%
2024/10/22622.61222.6622.6946,3120.06%
2024/10/21522.8011.522.7922.72-6.56,540-0.10%
2024/10/18122.839.822.6322.54-8.86,644-0.13%
2024/10/1700.001022.1822.25-106,841-0.15%
2024/10/168.322.3200.0022.238.36,9870.12%
2024/10/152.322.441.522.3722.490.97,0820.01%
2024/10/14522.07122.1622.1647,1490.06%
2024/10/1100.00221.9022.00-27,554-0.03%
2024/10/081321.3600.0021.44137,6150.17%
2024/10/04021.1200.0021.1207,8790.00%
2024/10/01221.2300.0021.2227,9210.03%
2024/09/307.221.4800.0021.167.28,0300.09%
2024/09/2600.0024.821.9021.84-24.88,009-0.31%
2024/09/25621.60121.5321.6058,0170.06%
2024/09/24121.0000.0021.2317,9920.01%
2024/09/2000.00221.0420.95-28,033-0.02%
2024/09/19120.51220.7920.86-18,045-0.01%
2024/09/185.720.62120.6520.544.78,1630.06%
2024/09/16921.4000.0021.4798,1470.11%
2024/09/1300.001021.3721.41-108,188-0.12%
2024/09/121521.3700.0021.40158,2220.18%
2024/09/110.320.6400.0020.580.38,1720.00%
2024/09/101.120.751320.7020.69-11.98,157-0.15%
2024/09/098.120.5800.0020.678.18,1340.10%
2024/09/060.221.062820.8221.03-27.88,094-0.34%
2024/09/051.220.8100.0020.751.28,0580.01%
2024/09/0425.620.96520.8220.7620.68,0150.26%
2024/09/035.221.8800.0021.895.27,8320.07%
2024/09/027.922.0700.0022.037.97,8720.10%
2024/08/3000.001822.1522.14-187,857-0.23%
2024/08/29521.8200.0022.0957,9030.06%
2024/08/28222.1000.0022.1427,9070.03%
2024/08/27521.9100.0021.9557,9270.06%
2024/08/26222.0200.0021.9827,9850.03%
2024/08/23121.8500.0022.1017,9920.01%
2024/08/22122.06122.0822.0607,9880.00%
2024/08/2121.122.1400.0022.1021.18,0310.26%
2024/08/2000.00122.5022.31-17,992-0.01%
2024/08/190.522.245.722.3522.29-5.28,049-0.06%
2024/08/1600.001222.1222.16-128,047-0.15%
2024/08/1500.00121.5921.59-18,051-0.01%
2024/08/1400.00121.7221.70-18,027-0.01%
2024/08/1300.003021.3721.41-307,965-0.38%
2024/08/120.521.4400.0021.350.58,0070.01%
2024/08/090.521.15521.0320.95-4.57,985-0.06%
2024/08/08820.3900.0020.4287,9050.10%
2024/08/079.220.47820.7120.891.27,8240.01%
2024/08/0612.519.782419.6419.78-11.57,682-0.15%
2024/08/0521.119.11619.3418.8615.17,4800.20%
2024/08/029.221.2000.0020.899.27,2080.13%
2024/08/01122.1600.0022.1516,9770.01%
2024/07/312.421.6200.0021.782.46,9500.03%
2024/07/301621.65121.7221.80156,9690.22%
2024/07/2911.521.8900.0021.6811.56,9360.17%
2024/07/2613.121.56521.5321.778.16,8980.12%
2024/07/234.322.37122.4022.493.36,7420.05%
2024/07/2211.822.08822.0221.883.86,6560.06%
2024/07/1923.522.8100.0022.6323.56,4750.36%
2024/07/1819.923.000.123.0023.0719.86,3770.31%
2024/07/171223.821023.6123.6426,1020.03%
2024/07/16623.891.524.0323.934.56,0030.07%
2024/07/15323.9300.0023.8436,1260.05%
2024/07/1239.223.9500.0023.8139.26,0330.65%
2024/07/11224.5410124.4824.56-995,598-1.77% 大賣/
2024/07/107.123.9200.0024.087.15,5990.13%
2024/07/091.223.931223.9623.96-10.85,636-0.19%
2024/07/084.223.812123.7123.78-16.85,458-0.31%
2024/07/05423.31123.2123.2335,3250.06%
2024/07/042723.234.623.2323.2622.45,2910.42%
2024/07/032122.8300.0022.83215,2560.40%
2024/07/021.222.68122.7722.670.25,1840.00%
2024/07/019.922.9400.0022.879.95,1430.19%
2024/06/2817.522.91122.8922.8716.55,1540.32%
2024/06/2712.122.62122.6122.6611.15,1660.22%
2024/06/26111.322.77522.8122.77106.35,2512.02% 大買/鉅額交易
2024/06/2513.322.3500.0022.4513.35,3400.25%
2024/06/2419.222.68122.6422.5518.25,3350.34%
2024/06/2136.323.16123.0023.1535.35,3200.66%
2024/06/206.123.17723.2123.20-0.95,250-0.02%
2024/06/190.323.081023.0923.10-9.85,195-0.19%
2024/06/18122.28222.3822.45-15,226-0.02%
2024/06/1728.522.0300.0022.0328.55,3130.54%
2024/06/1400.00522.0222.03-55,350-0.09%
2024/06/1300.00321.9321.92-35,389-0.06%
2024/06/12421.24121.4021.4535,3670.06%
2024/06/11721.0500.0021.0875,4490.13%
2024/06/074.221.0700.0021.054.25,5450.08%
2024/06/05320.61520.6920.71-25,766-0.03%
2024/06/047.420.67120.8220.646.46,0960.10%
2024/06/032.220.9100.0020.882.26,2660.03%
2024/05/3115.120.78220.8120.5413.16,3380.21%
2024/05/301420.8900.0020.83146,3730.22%
2024/05/29521.22321.2821.1926,4130.03%
2024/05/281.121.31121.3121.350.16,4130.00%
2024/05/27521.181821.2821.17-136,423-0.20%
2024/05/246.320.7000.0020.686.36,5120.10%
2024/05/2300.001520.5820.67-156,596-0.23%
2024/05/2200.00220.1820.43-26,690-0.03%
2024/05/21020.052220.0420.07-226,771-0.32%
2024/05/20119.9900.0020.0816,7500.01%
2024/05/17220.06520.1220.08-36,756-0.04%
2024/05/16120.281220.2520.13-116,773-0.16%
2024/05/15019.9914.420.0119.90-14.46,760-0.21%
2024/05/14119.71419.7719.77-36,815-0.04%
2024/05/080.319.40219.4419.48-1.87,009-0.02%
2024/05/070.519.30419.3119.39-3.57,106-0.05%
2024/05/0633.819.4100.0019.3333.87,1250.47%
2024/05/03119.2900.0019.2317,1950.01%
2024/05/02019.1100.0019.0907,2630.00%
2024/04/30019.1500.0019.2907,2590.00%
2024/04/2900.00619.3519.31-67,301-0.08%
2024/04/261019.05519.0719.0357,4010.07%
2024/04/25018.6800.0018.6807,5540.00%
2024/04/24919.0000.0019.0497,5550.12%
2024/04/23218.415818.4118.38-567,642-0.73%
2024/04/1924.318.69218.6218.5822.37,6690.29%
2024/04/185219.49619.4019.53467,4400.62%
2024/04/17619.3900.0019.4467,4870.08%
2024/04/1624.419.333119.1919.29-6.67,500-0.09%
2024/04/152219.8500.0019.85227,4410.30%
2024/04/1212.520.2500.0020.2512.57,3930.17%
2024/04/111120.2100.0020.25117,4780.15%
2024/04/10220.31520.2720.33-37,575-0.04%
2024/04/081.220.0100.0019.961.27,8700.01%
2024/04/03119.85619.9419.91-57,931-0.06%
2024/04/021.220.013420.0019.99-32.88,038-0.41%
2024/04/011319.88220.0019.83118,1620.13%
2024/03/280.119.8000.0019.750.18,0580.00%
2024/03/270.119.8300.0019.830.17,9230.00%
2024/03/2628.119.77119.6819.7527.17,9240.34%
2024/03/251719.9300.0019.91177,8700.22%
2024/03/2227.119.9900.0019.9927.17,9810.34%
2024/03/21119.93319.9619.99-28,029-0.02%
2024/03/2021.219.720.419.7119.6220.88,0470.26%
2024/03/191.219.5800.0019.781.28,0920.01%
2024/03/1513.319.52119.5919.5112.38,1750.15%
2024/03/141619.68119.6519.71158,2020.18%
2024/03/132420.00119.9619.98238,2290.28%
2024/03/1222.519.9200.0019.9622.58,2410.27%
2024/03/111019.79219.7319.8188,2060.10%
2024/03/0831.520.171320.2520.0418.58,1940.23%
2024/03/07619.861219.9019.86-67,989-0.08%
2024/03/06219.2100.0019.4627,8450.03%
2024/03/05319.21219.1519.2217,8830.01%
2024/03/04119.11419.0219.11-37,936-0.04%
2024/02/295.218.5000.0018.595.28,0190.06%
2024/02/27418.62118.4118.5038,0550.04%
2024/02/26318.54718.5418.60-48,033-0.05%
2024/02/2300.0054.418.4818.52-54.48,038-0.68%
2024/02/221218.13818.1518.2048,0620.05%
2024/02/21017.92317.9617.93-38,016-0.04%
2024/02/19417.8800.0017.9048,1260.05%
2024/02/1627.117.931017.8917.9017.18,3090.21%
2024/02/1500.0021.117.9117.95-21.18,320-0.25%
2024/02/05017.20117.2117.27-18,365-0.01%
2024/02/015.117.06217.0817.133.18,5050.04%
2024/01/31317.15117.2117.1728,6040.02%
2024/01/303517.2611.317.3217.3223.78,6790.27%
2024/01/29117.24117.2017.2608,8440.00%
2024/01/26217.14617.1617.15-49,052-0.04%
2024/01/25817.2612.117.2717.25-4.19,207-0.04%
2024/01/242.117.14217.1517.100.19,5330.00%
2024/01/23617.13117.1217.1059,6280.05%
2024/01/22117.0900.0017.0819,6920.01%
2024/01/1900.00616.8216.88-69,693-0.06%
2024/01/184.116.3700.0016.384.19,6510.04%
2024/01/176.516.3900.0016.356.59,7200.07%
2024/01/16416.53616.5416.56-29,704-0.02%
2024/01/1521.216.70516.6816.7216.29,7550.17%
2024/01/126.716.6300.0016.596.79,8380.07%
2024/01/11516.650.116.6516.644.99,9300.05%
2024/01/10316.5400.0016.5739,9850.03%
2024/01/09416.6000.0016.59410,0810.04%
2024/01/08616.56416.6516.55210,1320.02%
2024/01/050.116.560.116.6016.51010,2340.00%
2024/01/048.116.5900.0016.578.110,2940.08%
2024/01/0329.216.6500.0016.6029.210,3230.28%
2024/01/0215.117.028116.9316.96-65.910,157-0.65%
2023/12/291317.1800.0017.191310,1510.13%
2023/12/282217.2300.0017.202210,2080.22%
2023/12/27217.192.117.2317.26010,2240.00%
2023/12/26116.9900.0017.00110,1270.01%
2023/12/25116.8700.0016.85110,2470.01%
2023/12/223.116.7700.0016.793.110,4250.03%
2023/12/21816.65116.6716.68710,5830.07%
2023/12/20516.84316.8916.84210,6660.02%
2023/12/19216.823316.8016.85-3110,765-0.29%
2023/12/1810.116.881016.9516.980.110,7650.00%
2023/12/154.117.06217.0617.042.110,8490.02%
2023/12/148116.8900.0016.948110,8700.75%
2023/12/132016.6900.0016.722010,8440.18%
2023/12/12916.64116.6616.62810,9800.07%
2023/12/11916.5300.0016.57911,0550.08%
2023/12/08516.5100.0016.45511,1920.04%
2023/12/076.516.361.916.4016.344.611,2290.04%
2023/12/0643.116.4200.0016.4043.111,2940.38%
2023/12/0527.216.3600.0016.3927.211,4660.24%
2023/12/043.116.5300.0016.573.111,3660.03%
2023/12/010.116.58116.5216.59-0.911,406-0.01%
2023/11/300.116.5900.0016.570.111,5920.00%
2023/11/2900.00916.5616.53-911,619-0.08%
2023/11/281016.3200.0016.441011,6530.09%
2023/11/2714.216.3600.0016.2514.211,9080.12%
2023/11/245.116.4000.0016.405.111,9070.04%
2023/11/2221.116.36516.3516.3616.112,4560.13%
2023/11/21116.39116.4016.41012,7900.00%
2023/11/203.116.2000.0016.203.112,7410.02%
2023/11/171516.1600.0016.191513,2630.11%
2023/11/161.116.10216.0716.10-113,856-0.01%
2023/11/151.516.24116.1916.170.514,3470.00%
2023/11/14416.0400.0016.02414,3040.03%
2023/11/136.116.0100.0015.996.115,2710.04%
2023/11/106.115.7300.0015.716.115,5660.04%
2023/11/09515.7600.0015.81516,3760.03%
2023/11/08215.7400.0015.82217,8500.01%
2023/11/07215.7500.0015.78218,6910.01%
2023/11/067.215.7615.315.7915.76-8.120,460-0.04%
2023/11/0312.615.5500.0015.5412.620,6480.06%
2023/11/0262.415.301515.3115.4547.422,3770.21%
2023/11/0125.315.0000.0015.0325.328,3350.09%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音