• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▼0.08
  • 漲幅
    -0.51%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225715.66415.6615.665394,2010.06%
2025/01/2111015.732915.7315.748196,4730.08% 大買/
2025/01/2010715.633115.6615.647697,2530.08% 大買/
2025/01/17515.68315.6815.68297,9560.00%
2025/01/16715.612515.6415.64-18100,233-0.02%
2025/01/1545.315.441515.4315.4530.3105,4220.03%
2025/01/147715.49315.4815.5074107,9680.07%
2025/01/1335.415.43215.4515.4533.4109,3090.03%
2025/01/105715.4725.215.4715.4731.8108,7250.03%
2025/01/096215.492315.4815.5239108,6210.04%
2025/01/08155.815.431115.4315.43144.8108,7390.13% 大買/鉅額交易
2025/01/07161.515.5800.0015.56161.5107,7600.15% 大買/鉅額交易
2025/01/06214.615.6700.0015.68214.6105,6210.20% 大買/鉅額交易
2025/01/032215.761215.7715.7710104,7780.01%
2025/01/0225.315.68115.7015.6924.3106,0700.02%
2024/12/31915.7523.115.7815.79-14.1106,302-0.01%
2024/12/3073.715.64715.6515.6566.7106,4620.06%
2024/12/27100.515.7300.0015.73100.5105,6870.10%
2024/12/2675.115.68515.6615.6670.1106,5990.07%
2024/12/2560.215.70415.6915.7156.2107,2120.05%
2024/12/2488.915.653515.6515.6553.9108,5150.05%
2024/12/23249.215.7000.0015.71249.2107,1940.23% 大買/鉅額交易
2024/12/20176.115.7200.0015.71176.1106,0520.17% 大買/鉅額交易
2024/12/1986.715.9419715.9415.95-110.3103,569-0.11% 大賣/鉅額交易
2024/12/18313.416.058016.0516.06233.4102,1370.23% 大買/鉅額交易
2024/12/17294.616.041316.0316.04281.6103,0230.27% 大買/鉅額交易
2024/12/1695.416.052016.0416.0475.4102,6820.07%
2024/12/1352.416.161516.1416.1537.4101,7070.04%
2024/12/1240.316.2815616.3016.26-115.7100,941-0.11% 大賣/鉅額交易
2024/12/1136.816.3400.0016.3436.8101,2790.04%
2024/12/109316.374016.3816.3853102,2420.05%
2024/12/09416.458616.4416.46-82103,260-0.08%
2024/12/061116.401816.4016.40-7103,138-0.01%
2024/12/054416.3754816.3516.38-504103,251-0.49% 大賣/鉅額交易
2024/12/0485.216.307716.3116.278.2103,2530.01%
2024/12/035416.4316516.4416.43-111102,815-0.11% 大賣/鉅額交易
2024/12/02716.2928116.3016.36-274101,937-0.27% 大賣/鉅額交易
2024/11/296216.2217316.2216.24-111101,480-0.11% 大賣/鉅額交易
2024/11/28216.1628416.1716.19-282101,472-0.28% 大賣/鉅額交易
2024/11/272316.127316.1316.12-50101,523-0.05%
2024/11/26316.13636.816.1516.12-633.8101,569-0.62% 大賣/鉅額交易
2024/11/25415.9920.616.0015.99-16.6100,782-0.02%
2024/11/2220.315.9300.0015.9320.3101,2980.02%
2024/11/21215.920.815.9315.931.2101,7400.00%
2024/11/202915.9930.816.0015.99-1.8101,9050.00%
2024/11/1913515.99915.9916.00126101,8140.12% 大買/鉅額交易
2024/11/184.515.953715.9415.96-32.5102,908-0.03%
2024/11/1579.115.99815.9715.9571.1104,4050.07%
2024/11/1480.915.952515.9615.9655.9105,2120.05%
2024/11/1355.416.10516.0816.0950.4105,8270.05%
2024/11/125816.2589.716.2616.29-31.7105,348-0.03%
2024/11/111416.1242.516.1116.16-28.5104,507-0.03%
2024/11/083115.9846.615.9916.02-15.6104,750-0.01%
2024/11/072815.872015.8615.868107,5620.01%
2024/11/0682.815.761115.8115.8071.8109,3390.07%
2024/11/0510.115.761015.8015.810.1107,9720.00%
2024/11/0440315.68315.6715.66400110,1460.36% 大買/鉅額交易
2024/11/0166.115.7700.0015.7866.1113,0290.06%
2024/10/3030.115.811415.8315.8116.1114,7100.01%
2024/10/29269.115.77215.7715.77267.1114,6650.23% 大買/鉅額交易
2024/10/28160.615.7500.0015.75160.6115,4070.14% 大買/鉅額交易
2024/10/2572.415.88815.9115.9264.4113,5550.06%
2024/10/24237.915.7820515.7615.7932.9112,8550.03% 大買/大賣/
2024/10/23388.115.79515.7715.77383.1113,9240.34% 大買/鉅額交易
2024/10/2278715.856215.8715.83725112,9870.64% 大買/鉅額交易
2024/10/21480.816.1600.0016.16480.8108,8470.44% 大買/鉅額交易
2024/10/18195.416.2600.0016.26195.4107,3940.18% 大買/鉅額交易
2024/10/1737.916.414816.4116.40-10.1107,821-0.01%
2024/10/161416.381616.3816.38-2109,5510.00%
2024/10/1565.116.271516.2816.2850.1110,8200.05%
2024/10/14141.216.2132416.2016.20-182.8111,313-0.16% 大買/大賣/鉅額交易
2024/10/1172.316.284016.2716.2732.3111,0970.03%
2024/10/09196.516.3100.0016.27196.5111,0630.18% 大買/鉅額交易
2024/10/0871.116.30616.2916.3265.1111,4290.06%
2024/10/07144.416.393516.3916.38109.4111,2850.10% 大買/鉅額交易
2024/10/0411416.3824.616.3816.3989.4111,3210.08% 大買/
2024/10/01159.316.403116.3916.40128.3110,9640.12% 大買/鉅額交易
2024/09/3082.216.3148.116.3116.3134.1111,2050.03%
2024/09/27152.716.313316.3116.32119.7110,7190.11% 大買/鉅額交易
2024/09/2619216.393816.3916.39154110,4170.14% 大買/鉅額交易
2024/09/2590.216.499816.5016.49-7.8112,813-0.01%
2024/09/2495.816.535216.5916.5143.8113,2730.04%
2024/09/2357.716.557216.5516.54-14.3114,838-0.01%
2024/09/2074.116.662816.6616.6746114,9150.04%
2024/09/19104.216.6619116.6516.65-86.8114,445-0.08% 大買/大賣/
2024/09/1815416.7120.416.7016.73133.6114,5750.12% 大買/鉅額交易
2024/09/16143.616.5814.216.5716.56129.4117,6360.11% 大買/鉅額交易
2024/09/1321.116.606616.6016.59-44.9118,364-0.04%
2024/09/121,873.416.577716.5516.581,796.4119,4861.50% 大買/鉅額交易
2024/09/1122.416.608516.6016.60-62.6120,131-0.05%
2024/09/101216.48204.216.5116.53-192.2121,156-0.16% 大賣/鉅額交易
2024/09/0911316.37112.516.3416.380.5122,3070.00% 大買/大賣/
2024/09/063.516.38125.616.3916.39-122.1123,282-0.10% 大賣/鉅額交易
2024/09/05102.316.331916.3416.3483.3123,7130.07% 大買/
2024/09/046216.2457.516.2416.234.5125,9550.00%
2024/09/039516.206416.2016.2131126,3110.02%
2024/09/02233.516.192516.1816.19208.5127,1400.16% 大買/鉅額交易
2024/08/3074.216.2254.316.2316.2419.9128,0910.02%
2024/08/29112.516.28216.2916.26110.5129,3330.09% 大買/鉅額交易
2024/08/284716.301316.3016.3134129,9020.03%
2024/08/271016.29216.2816.308130,9410.01%
2024/08/264216.304016.2916.302133,1670.00%
2024/08/2396.816.2800.0016.2996.8137,6810.07%
2024/08/226816.301416.3016.3154139,3230.04%
2024/08/2155.216.2919.816.2916.3035.4140,7080.03%
2024/08/2081.516.301016.3016.3171.5142,8740.05%
2024/08/1949516.319616.3316.30399143,9770.28% 大買/鉅額交易
2024/08/1613516.388516.3916.3950143,3250.03% 大買/
2024/08/15154.116.3026616.3316.35-111.9142,596-0.08% 大買/大賣/鉅額交易
2024/08/1429.116.20616.2016.2223.1141,7540.02%
2024/08/1316116.12616.1416.12155142,0790.11% 大買/鉅額交易
2024/08/1245.116.1173.716.1216.12-28.6144,025-0.02%
2024/08/0941416.021016.0215.99404146,0160.28% 大買/鉅額交易
2024/08/0856116.1313416.1116.10427143,0000.30% 大買/大賣/鉅額交易
2024/08/07160.816.2017616.2216.23-15.2141,659-0.01% 大買/大賣/
2024/08/06646.916.1929016.1616.23356.9141,6570.25% 大買/大賣/鉅額交易
2024/08/0565.116.34473.116.3616.32-408.1140,123-0.29% 大賣/鉅額交易
2024/08/02211.516.32188.216.3316.2823.3136,7590.02% 大買/大賣/
2024/08/0113716.2610116.2616.2336136,8820.03% 大買/大賣/
2024/07/3130.416.163716.1616.16-6.6137,5740.00%
2024/07/3046.216.11516.1116.1041.2138,0290.03%
2024/07/29128.316.0979.116.0916.0949.2138,2830.04% 大買/
2024/07/26234.415.987215.9715.96162.4138,3940.12% 大買/鉅額交易
2024/07/2316516.098916.1016.0776136,3460.06% 大買/
2024/07/2289.316.09227.916.0916.14-138.6136,072-0.10% 大賣/鉅額交易
2024/07/19202.916.14188.116.1416.1214.8135,2050.01% 大買/大賣/
2024/07/1830016.25125.416.2416.25174.6134,2670.13% 大買/大賣/鉅額交易
2024/07/1723516.28122.816.2816.28112.2133,1000.08% 大買/大賣/鉅額交易
2024/07/16215.516.171316.1716.17202.5132,6880.15% 大買/鉅額交易
2024/07/1526816.12716.1316.12261133,4980.20% 大買/鉅額交易
2024/07/1238.216.115816.0916.13-19.8133,065-0.01%
2024/07/112516.033916.0316.02-14134,786-0.01%
2024/07/109516.00116.0016.0094138,3660.07%
2024/07/092016.0322116.0216.03-201137,825-0.15% 大賣/鉅額交易
2024/07/085015.9514.215.9515.9535.8137,4850.03%
2024/07/058715.86451.415.8615.88-364.4138,679-0.26% 大賣/鉅額交易
2024/07/0412515.91520.915.9015.88-395.9139,142-0.28% 大買/大賣/鉅額交易
2024/07/0316315.815215.8215.83111139,5580.08% 大買/鉅額交易
2024/07/0217415.737515.7315.7399140,0570.07% 大買/
2024/07/0131215.7210.415.7115.75301.6140,2830.22% 大買/鉅額交易
2024/06/28215.915.8711515.8815.87100.9138,3610.07% 大買/大賣/
2024/06/27159.615.865215.8515.85107.6138,4770.08% 大買/鉅額交易
2024/06/2676.515.9713515.9515.98-58.5137,526-0.04% 大賣/
2024/06/25123.415.9915.115.9915.99108.3137,7990.08% 大買/鉅額交易
2024/06/24133.115.90815.9115.90125.1138,6170.09% 大買/鉅額交易
2024/06/21434.715.991015.9915.97424.7138,2490.31% 大買/鉅額交易
2024/06/2016116.042416.0416.05137136,7130.10% 大買/鉅額交易
2024/06/1920516.083416.0816.06171139,0450.12% 大買/鉅額交易
2024/06/18199.916.0014.416.0016.00185.5138,5930.13% 大買/鉅額交易
2024/06/17255.316.03238.916.0316.0316.4138,0910.01% 大買/大賣/
2024/06/1410.116.045.916.0216.034.2136,8130.00%
2024/06/1339515.93148.415.9315.93246.6135,3830.18% 大買/大賣/鉅額交易
2024/06/12556.715.8427215.8315.84284.7135,4410.21% 大買/大賣/鉅額交易
2024/06/11449.715.78149.615.8015.79300.1135,2920.22% 大買/大賣/鉅額交易
2024/06/07232.515.9314015.9315.9492.5133,9590.07% 大買/大賣/
2024/06/0676.615.9518315.9615.94-106.4134,117-0.08% 大賣/鉅額交易
2024/06/0581.215.9143.115.9215.9238.1134,2330.03%
2024/06/0430.715.85127.315.8415.85-96.6133,814-0.07% 大賣/
2024/06/0324.215.769115.7415.75-66.8133,544-0.05%
2024/05/3114.515.6758.515.6515.68-44133,514-0.03%
2024/05/30464.715.512115.4915.53443.7133,5490.33% 大買/鉅額交易
2024/05/29376.515.5513.415.5415.55363.1132,8730.27% 大買/鉅額交易
2024/05/28211.415.65615.6415.65205.4129,6590.16% 大買/鉅額交易
2024/05/27126.815.6912815.7015.68-1.2130,0950.00% 大買/大賣/
2024/05/24171.615.691.615.6915.69170131,2730.13% 大買/鉅額交易
2024/05/23208.415.763415.7615.75174.4130,2710.13% 大買/鉅額交易
2024/05/22230.115.79615.7815.78224.1128,8920.17% 大買/鉅額交易
2024/05/2191.715.773715.7615.7654.7128,9590.04%
2024/05/20194.415.771.815.7715.77192.6129,6990.15% 大買/鉅額交易
2024/05/1712515.8000.0015.81125129,6920.10% 大買/鉅額交易
2024/05/16192.115.8922.115.8815.90170130,4200.13% 大買/鉅額交易
2024/05/15419.215.7700.0015.74419.2128,7710.33% 大買/鉅額交易
2024/05/14151.515.754.515.7515.75147128,8270.11% 大買/鉅額交易
2024/05/13127.115.76315.7515.75124.1129,7050.10% 大買/鉅額交易
2024/05/10142.515.821215.8115.80130.5129,9010.10% 大買/鉅額交易
2024/05/0926015.7500.0015.73260129,0590.20% 大買/鉅額交易
2024/05/08141.215.8424.415.8115.82116.9128,6480.09% 大買/鉅額交易
2024/05/0710915.756315.7315.8146127,9540.04% 大買/
2024/05/0657.315.652715.6515.6730.3126,8760.02%
2024/05/0386.515.5500.0015.5486.5125,6080.07%
2024/05/0280.215.5700.0015.5680.2125,1710.06%
2024/04/307615.59615.6015.6070125,3910.06%
2024/04/2925.115.562.115.5515.5623125,3000.02%
2024/04/26137.515.49115.4815.47136.5125,4610.11% 大買/鉅額交易
2024/04/25112.215.5355.215.5315.5257125,1520.05% 大買/
2024/04/2432.915.5722415.5715.57-191.1124,829-0.15% 大賣/鉅額交易
2024/04/23270.515.58315.5615.58267.5124,8220.21% 大買/鉅額交易
2024/04/22397.615.4817.315.4915.48380.3124,1880.31% 大買/鉅額交易
2024/04/1962.115.5826115.6115.55-198.9122,771-0.16% 大賣/鉅額交易
2024/04/18145.415.52215.5115.51143.4120,6080.12% 大買/鉅額交易
2024/04/17195.515.5610.115.5515.56185.5119,3910.16% 大買/鉅額交易
2024/04/16301.415.6213.215.6215.64288.2116,8880.25% 大買/鉅額交易
2024/04/1513015.852615.8615.82104113,0020.09% 大買/鉅額交易
2024/04/12113.615.80115.7915.79112.6112,7850.10% 大買/鉅額交易
2024/04/11274.715.753015.8015.81244.7112,5950.22% 大買/鉅額交易
2024/04/10143.215.90715.8815.89136.2111,7240.12% 大買/鉅額交易
2024/04/09133.115.856715.8715.8666.1112,4270.06% 大買/
2024/04/08141.915.821015.8215.81131.9113,5070.12% 大買/鉅額交易
2024/04/0319815.90615.9115.89192114,7500.17% 大買/鉅額交易
2024/04/02221.515.9600.0015.96221.5115,7500.19% 大買/鉅額交易
2024/04/01163.616.031116.0516.07152.6116,5930.13% 大買/鉅額交易
2024/03/29188.516.03816.0116.04180.5115,6330.16% 大買/鉅額交易
2024/03/28115.315.96715.9615.95108.3114,4530.09% 大買/鉅額交易
2024/03/2735.415.88615.8715.9029.4113,6140.03%
2024/03/26258.115.8717715.8815.8881.1112,7110.07% 大買/大賣/
2024/03/25169.115.911815.9115.91151.1111,6720.14% 大買/鉅額交易
2024/03/2296.115.853115.8615.8665.1109,7230.06%
2024/03/21110.215.803915.8115.7971.2106,8520.07% 大買/
2024/03/20187.115.79115.8015.79186.1106,1400.18% 大買/鉅額交易
2024/03/1979.115.796615.7915.7913.1105,4780.01%
2024/03/1897.515.806515.8015.8032.5104,8030.03%
2024/03/15105.515.84915.8215.8696.5104,1780.09% 大買/
2024/03/1410315.909815.9015.915103,3520.00% 大買/
2024/03/1390.515.922415.9315.9266.5103,3860.06%
2024/03/1219215.981915.9815.98173104,1760.17% 大買/鉅額交易
2024/03/1118515.961815.9815.99167105,3820.16% 大買/鉅額交易
2024/03/08215.815.93113.115.9215.92102.7107,0820.10% 大買/大賣/鉅額交易
2024/03/07685.715.8766.915.8715.90618.8106,6960.58% 大買/鉅額交易
2024/03/06663.515.7612615.7615.76537.5106,2870.51% 大買/大賣/鉅額交易
2024/03/0531115.642415.6515.68287106,0210.27% 大買/鉅額交易
2024/03/0434615.66115.6915.65345105,7750.33% 大買/鉅額交易
2024/03/01181.415.571615.5615.58165.4105,0680.16% 大買/鉅額交易
2024/02/2920515.61215.6115.60203104,0490.20% 大買/鉅額交易
2024/02/27369.815.6910.115.7015.69359.7102,5330.35% 大買/鉅額交易
2024/02/2686.915.8943.115.9015.9443.8100,5760.04%
2024/02/2370.315.7418.215.7215.7752.199,9670.05%
2024/02/2270.515.70815.7115.7162.5100,0270.06%
2024/02/21220.615.72515.7115.71215.6100,0590.22% 大買/鉅額交易
2024/02/2015415.7100.0015.7215499,4920.15% 大買/鉅額交易
2024/02/19208.315.72615.7515.73202.399,5800.20% 大買/鉅額交易
2024/02/1619615.73415.6815.7619298,7950.19% 大買/鉅額交易
2024/02/15260.215.62615.6215.65254.298,4420.26% 大買/鉅額交易
2024/02/05300.615.862615.8515.85274.695,8030.29% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音