• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.98
  • 漲跌
    ▼0.18
  • 漲幅
    -1.27%
  • 成交量
    12,203張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031213.96213.9513.98108,4010.12%
2025/01/2200.00314.1414.16-38,376-0.04%
2025/01/20514.06314.0714.0528,4630.02%
2025/01/16213.9800.0013.9628,5240.02%
2025/01/15613.8900.0013.8568,6800.07%
2025/01/14213.9700.0014.0028,8620.02%
2025/01/1324.613.8612113.8913.88-96.48,950-1.08% 大賣/
2025/01/1000.00314.0414.05-38,936-0.03%
2025/01/092614.158.114.1414.0717.99,0780.20%
2025/01/070.114.3100.0014.290.19,3150.00%
2025/01/06114.29314.3114.30-29,318-0.02%
2025/01/03014.21214.2114.16-29,171-0.02%
2024/12/31814.1000.0014.1389,2920.09%
2024/12/242014.37014.3814.352010,7190.19%
2024/12/2055.514.1800.0014.1755.511,3120.49%
2024/12/190.314.222214.2214.25-21.711,410-0.19%
2024/12/181014.2400.0014.311011,5010.09%
2024/12/1700.00314.2814.25-311,429-0.03%
2024/12/162014.290.114.2914.2119.911,4340.17%
2024/12/1310.314.30114.3214.339.311,5390.08%
2024/12/1200.00114.3914.34-111,531-0.01%
2024/12/1100.001014.4114.35-1011,673-0.09%
2024/12/0900.004314.5414.54-4311,833-0.36%
2024/12/060.114.508.114.4714.47-8.111,823-0.07%
2024/12/05514.442314.4514.45-1811,819-0.15%
2024/12/040.214.37314.4214.43-2.811,787-0.02%
2024/12/03614.414.614.4314.351.411,9290.01%
2024/12/020.114.3729.114.3614.40-2912,018-0.24%
2024/11/29014.24214.2314.25-212,041-0.02%
2024/11/28714.2100.0014.20712,2080.06%
2024/11/27114.372.414.3714.29-1.412,176-0.01%
2024/11/26014.392.914.3914.39-2.912,213-0.02%
2024/11/25214.5500.0014.49212,2640.02%
2024/11/220.314.4911.914.5014.46-11.612,429-0.09%
2024/11/21114.353.814.3714.41-2.812,452-0.02%
2024/11/20114.42614.3814.39-512,518-0.04%
2024/11/19114.316.814.3814.39-5.812,547-0.05%
2024/11/1500.002.114.3514.34-2.112,767-0.02%
2024/11/14214.30114.2814.26112,8840.01%
2024/11/13514.321514.3414.39-1012,917-0.08%
2024/11/120.314.3500.0014.340.313,1020.00%
2024/11/1100.00114.4614.45-113,099-0.01%
2024/11/08114.4000.0014.40113,1560.01%
2024/11/060.114.37114.3514.33-0.913,382-0.01%
2024/11/050.114.2700.0014.320.113,5580.00%
2024/11/041614.30114.2914.281513,9940.11%
2024/11/0110.714.31014.4014.3910.614,6540.07%
2024/10/30114.490.114.5214.480.914,8320.01%
2024/10/2910.314.4400.0014.4810.315,0210.07%
2024/10/28614.62114.6314.60515,0940.03%
2024/10/250.114.641014.6214.61-9.915,483-0.06%
2024/10/240.214.621514.6214.61-14.815,654-0.09%
2024/10/230.114.701.114.6814.66-115,796-0.01%
2024/10/22014.74614.7514.75-615,956-0.04%
2024/10/21014.704114.7214.72-4116,417-0.25%
2024/10/1821.214.7018.414.7114.652.916,7070.02%
2024/10/17014.651014.6714.67-1017,266-0.06%
2024/10/1600.00214.6114.59-217,419-0.01%
2024/10/1500.003114.5614.58-3117,451-0.18%
2024/10/1100.005114.4114.40-5117,758-0.29%
2024/10/09214.406014.4014.35-5819,077-0.30%
2024/10/089.114.3434.214.3714.38-25.219,394-0.13%
2024/10/070.214.491.414.5114.49-1.220,085-0.01%
2024/10/0425.114.469.214.4814.4415.920,5540.08%
2024/10/0114.414.76114.7814.7713.421,6900.06%
2024/09/304.514.823114.8514.78-26.522,782-0.12%
2024/09/273.414.9213.614.9314.91-10.222,877-0.04%
2024/09/2600.0018.114.9014.86-18.122,591-0.08%
2024/09/250.114.8038814.8314.81-38822,866-1.70% 大賣/鉅額交易
2024/09/24414.6013.214.6214.66-9.222,574-0.04%
2024/09/23014.59914.6114.60-922,714-0.04%
2024/09/20214.548.914.5714.54-6.922,946-0.03%
2024/09/19014.430.114.4714.46023,0750.00%
2024/09/1810.514.4300.0014.3910.523,3890.04%
2024/09/161.114.42314.4014.40-1.923,721-0.01%
2024/09/13214.3500.0014.37224,3900.01%
2024/09/122.114.300.114.3614.36225,9920.01%
2024/09/1116.114.1800.0014.1816.126,3670.06%
2024/09/102.414.23114.3014.201.426,7490.01%
2024/09/099.514.180.114.2614.249.426,9960.03%
2024/09/060.114.3100.0014.300.127,3370.00%
2024/09/052.214.3000.0014.222.227,5430.01%
2024/09/0412.414.254.114.2914.228.327,7920.03%
2024/09/03014.612314.5914.57-2327,936-0.08%
2024/09/0225.414.6520.214.6714.675.228,1190.02%
2024/08/300.114.682014.7014.68-19.928,347-0.07%
2024/08/296.114.58114.6514.645.128,4090.02%
2024/08/281.114.63314.6814.64-1.928,433-0.01%
2024/08/270.714.590.214.6314.640.528,9010.00%
2024/08/23114.501714.6014.61-1629,857-0.05%
2024/08/222.114.5700.0014.582.130,4440.01%
2024/08/21414.6211.114.6114.61-7.131,280-0.02%
2024/08/202.614.670.114.7014.652.431,5410.01%
2024/08/19114.607.114.6214.64-6.131,830-0.02%
2024/08/168.214.5625.114.6014.56-16.932,038-0.05%
2024/08/15414.491.114.5414.422.932,1000.01%
2024/08/141.314.501.114.5014.510.332,7380.00%
2024/08/13114.38114.3614.34032,8620.00%
2024/08/12114.25114.3314.34033,1780.00%
2024/08/09214.10714.1714.12-533,403-0.01%
2024/08/081513.8500.0013.841533,6260.04%
2024/08/075613.944513.9713.971133,8020.03%
2024/08/0612.213.623613.6813.70-23.833,916-0.07%
2024/08/0548.313.504513.3713.393.333,6060.01%
2024/08/0233.314.263.114.2814.2230.333,0340.09%
2024/08/011014.471414.4814.48-432,878-0.01%
2024/07/3115.314.3600.0014.3915.332,8140.05%
2024/07/3051.914.321.214.3314.4150.732,8840.15%
2024/07/2935.214.48914.5314.4326.232,6140.08%
2024/07/2615.614.401014.4214.495.632,5260.02%
2024/07/234.114.6448.114.6114.67-4432,554-0.14%
2024/07/2228.914.500.114.5214.4828.832,5890.09%
2024/07/1915.514.712414.7014.71-8.532,210-0.03%
2024/07/1830.114.806414.8314.85-33.932,382-0.10%
2024/07/17014.9763.114.9714.94-63.132,366-0.20%
2024/07/16015.001114.9514.95-1133,565-0.03%
2024/07/151.114.92314.9514.98-1.935,270-0.01%
2024/07/1231.414.9500.0014.9431.435,3360.09%
2024/07/11115.0413815.0315.04-13735,586-0.38% 大賣/鉅額交易
2024/07/103114.96414.9614.952736,3940.07%
2024/07/096.314.985914.9615.00-52.736,885-0.14%
2024/07/0831.114.96514.9314.9826.136,6550.07%
2024/07/05215.03148.215.0415.02-146.236,524-0.40% 大賣/鉅額交易
2024/07/046.114.988314.9915.00-76.935,828-0.21%
2024/07/0314.114.969014.9514.92-75.935,196-0.22%
2024/07/020.914.912214.9014.92-21.135,604-0.06%
2024/07/015.614.993314.9914.98-27.436,038-0.08%
2024/06/284.514.84514.8914.85-0.535,8560.00%
2024/06/2734.914.74714.7514.7627.936,8420.08%
2024/06/26101.214.871514.9014.8886.238,4200.22% 大買/
2024/06/25314.79614.8414.85-340,045-0.01%
2024/06/2434.214.871314.8814.8921.241,6910.05%
2024/06/2116.215.024615.0214.99-29.845,169-0.07%
2024/06/201315.0717.315.0715.07-4.346,900-0.01%
2024/06/192.115.0019215.0115.02-189.949,335-0.38% 大賣/鉅額交易
2024/06/18614.84414.8814.89252,7310.00%
2024/06/1711.514.811414.8014.81-2.565,0130.00%
2024/06/143.314.71814.7114.73-4.765,544-0.01%
2024/06/1324.214.7410814.7314.68-83.866,229-0.13% 大賣/
2024/06/123.614.586014.5814.58-56.466,799-0.08%
2024/06/111,098.514.661,00014.6814.5898.567,5900.15% 大買/大賣/
2024/06/071.214.63514.6714.73-3.868,319-0.01%
2024/06/0633.614.6100.0014.6533.669,0080.05%
2024/06/055.214.581.714.6114.583.569,7890.00%
2024/06/0427.414.5900.0014.6227.470,6580.04%
2024/06/0311.114.682114.6714.69-9.971,665-0.01%
2024/05/3120.314.64514.7414.5915.372,8570.02%
2024/05/302014.761014.7914.721073,6050.01%
2024/05/29214.925414.9714.90-5274,574-0.07%
2024/05/281114.933814.9314.92-2774,958-0.04%
2024/05/276.414.8295.114.8714.88-88.775,567-0.12%
2024/05/24714.682514.6714.67-1875,920-0.02%
2024/05/23114.6626.114.6314.63-25.177,091-0.03%
2024/05/22114.642514.6014.64-2478,173-0.03%
2024/05/21214.541014.5714.52-879,355-0.01%
2024/05/20314.562514.6014.63-2280,823-0.03%
2024/05/172.214.50314.5114.52-0.881,6160.00%
2024/05/1620.814.56314.5414.5317.883,0500.02%
2024/05/153814.472914.4614.41984,5110.01%
2024/05/143014.391514.4114.451586,0970.02%
2024/05/1319.814.311314.2914.316.887,6040.01%
2024/05/1012.214.341.314.3414.3610.989,4490.01%
2024/05/0915.914.342114.3714.33-5.191,388-0.01%
2024/05/088.114.353.414.3714.374.793,6680.01%
2024/05/0710.414.361814.3214.37-7.696,136-0.01%
2024/05/068.114.336.114.3514.32298,5830.00%
2024/05/03314.308314.4414.24-80101,359-0.08%
2024/05/0237.714.24514.2414.2732.7104,1900.03%
2024/04/3053.414.334114.3014.2812.4107,1960.01%
2024/04/298.814.316814.3314.34-59.2110,770-0.05%
2024/04/266.114.092.114.1014.074114,1860.00%
2024/04/2531.813.975.114.0013.9826.8118,0080.02%
2024/04/2420.614.070.514.1014.1020122,0180.02%
2024/04/23105.213.6800.0013.67105.2125,3960.08% 大買/鉅額交易
2024/04/22156.313.823413.7113.68122.3129,0470.09% 大買/鉅額交易
2024/04/19148.914.122614.0414.03122.9130,8710.09% 大買/鉅額交易
2024/04/189.114.4328.114.3814.42-19131,454-0.01%
2024/04/1775.214.356214.3214.4313.2137,1380.01%
2024/04/16244.714.3511.114.3014.28233.6142,5490.16% 大買/鉅額交易
2024/04/156814.712614.7514.7042142,8480.03%
2024/04/1244.314.862214.8314.8422.3148,3760.02%
2024/04/1136.614.776114.7714.80-24.4155,850-0.02%
2024/04/104.214.842914.8414.82-24.8164,723-0.02%
2024/04/0919.514.783614.7814.78-16.5174,212-0.01%
2024/04/0859.814.794414.7914.7815.8185,8740.01%
2024/04/0324.114.763914.8014.80-14.9198,822-0.01%
2024/04/0259.614.721314.7414.7646.6213,5960.02%
2024/04/0112114.718514.7014.6636232,7610.02% 大買/
2024/03/29122.114.7625714.8114.77-134.9251,323-0.05% 大買/大賣/鉅額交易
2024/03/28359.214.82277.114.8314.7982.1270,4650.03% 大買/大賣/
2024/03/27381.714.6396.514.6314.75285.2294,9970.10% 大買/鉅額交易
2024/03/26551.714.70335.914.7514.55215.8330,2430.07% 大買/大賣/鉅額交易
2024/03/25405.514.867814.8614.82327.5353,6530.09% 大買/鉅額交易
2024/03/22597.614.981,00514.9914.92-407.4426,729-0.10% 大買/大賣/鉅額交易
2024/03/21568.615.0455015.0214.9918.6540,2640.00% 大買/大賣/
2024/03/201,951.715.246615.2715.031,885.7773,5210.24% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音