嘉泥 (1103)-元大-內湖券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.65
漲跌
▼0.35
漲幅
-1.84%
成交量
742張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	18.52	0	0.00	18.65	2	544	0.37%
2024/05/31	2	18.90	0	0.00	19.00	2	535	0.37%
2024/05/27	1	17.95	1	18.05	17.95	0	525	0.00%
2024/05/23	0	0.00	2.6	18.14	18.10	-2.6	520	-0.49%
2024/05/22	0	0.00	1	18.40	18.40	-1	517	-0.19%
2024/05/17	0	0.00	6	18.45	18.45	-6	508	-1.18%
2024/05/16	0	0.00	3	18.50	18.50	-3	526	-0.57%
2024/05/14	0	0.00	2	18.30	18.30	-2	519	-0.38%
2024/05/13	0	0.00	2	18.40	18.35	-2	515	-0.39%
2024/05/10	0.6	18.25	0	0.00	18.30	0.6	509	0.11%
2024/05/07	0	0.00	3	18.35	18.40	-3	499	-0.60%
2024/05/06	2	18.50	0	0.00	18.50	2	489	0.41%
2024/05/02	10	18.65	5	18.65	18.85	5	463	1.08%
2024/04/30	2	18.33	0	0.00	18.40	2	435	0.46%
2024/04/29	1	18.50	3	18.60	18.75	-2	418	-0.48%
2024/04/26	0	0.00	0	17.95	17.90	0	340	0.00%
2024/04/25	3	17.80	0	0.00	17.85	3	335	0.89%
2024/04/22	0	0.00	5	17.85	17.80	-5	339	-1.47%
2024/04/18	0	0.00	3.2	17.72	17.80	-3.2	323	-0.99%
2024/04/10	0	0.00	2	17.75	17.85	-2	298	-0.67%
2024/04/08	2	17.50	0	0.00	17.55	2	289	0.69%
2024/04/03	1	17.60	0	0.00	17.45	1	284	0.35%
2024/04/02	4	17.33	0	0.00	17.35	4	269	1.48%
2024/03/29	6	17.33	5	17.40	17.40	1	266	0.37%
2024/03/27	2	17.30	2.2	17.30	17.30	-0.2	260	-0.09%
2024/03/26	0	0.00	6	17.27	17.30	-6	256	-2.34%
2024/03/25	2	17.10	6	17.13	17.10	-4	250	-1.60%
2024/03/22	0	0.00	1	17.15	17.10	-1	248	-0.41%
2024/03/20	14	17.05	0	0.00	17.10	14	243	5.76%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/18	5.2	17.15	0	0.00	17.15	5.2	239	2.19%
2024/03/15	5	17.20	0	0.00	17.20	5	237	2.11%
2024/03/13	3	17.25	0.6	17.30	17.25	2.4	235	1.01%
2024/03/12	0	17.45	0	0.00	17.30	0	233	0.00%
2024/03/08	3	17.30	0	0.00	17.30	3	228	1.32%
2024/03/07	0	17.55	0	0.00	17.45	0	226	0.00%
2024/03/06	2	17.50	2	17.55	17.60	0	223	0.00%
2024/03/05	6	17.62	0	0.00	17.55	6	233	2.57%
2024/03/04	2	17.70	0	0.00	17.70	2	229	0.87%
2024/02/29	0	17.85	2.2	17.85	17.70	-2.2	230	-0.95%
2024/02/27	0	17.85	0	0.00	17.85	0	226	0.00%
2024/02/19	4.1	17.75	0	0.00	17.90	4.1	224	1.84%
2024/02/16	0.1	17.95	0	0.00	17.85	0.1	206	0.06%
2024/02/15	4.4	17.81	0	0.00	17.95	4.4	203	2.18%
2024/02/05	0.3	17.97	0	0.00	17.95	0.3	203	0.13%
2024/01/30	0.1	18.15	0	0.00	18.05	0.1	204	0.06%
2024/01/29	0.1	18.15	0	0.00	18.15	0.1	206	0.06%
2024/01/23	5	18.10	0	0.00	18.05	5	212	2.35%
2024/01/19	0	0.00	0.1	18.10	18.00	-0.1	213	-0.03%
2024/01/17	4	17.90	0	0.00	18.05	4	212	1.88%
2024/01/16	5	18.16	0	0.00	18.15	5	208	2.40%
2024/01/03	1	18.70	0	0.00	18.70	1	219	0.46%
2024/01/02	2	18.85	0	0.00	18.85	2	218	0.92%
2023/11/27	2	18.85	0	0.00	18.95	2	292	0.68%
2023/11/22	2	19.05	0	0.00	19.00	2	303	0.66%
2023/11/16	0	0.00	1	18.75	18.75	-1	315	-0.32%
2023/11/06	1	18.45	0	0.00	18.40	1	361	0.28%
2023/11/03	0	0.00	2	18.15	18.15	-2	369	-0.54%
2023/10/31	3	17.80	0	0.00	17.80	3	382	0.79%
2023/10/30	0	0.00	1	17.90	17.90	-1	390	-0.26%
2023/10/27	2	17.90	2	17.90	17.90	0	394	0.00%
2023/10/26	0	17.95	0	0.00	17.90	0	400	0.00%
2023/10/24	2	17.85	2	17.85	17.85	0	412	0.00%
2023/10/19	0	18.10	0	0.00	18.10	0	447	0.00%
2023/10/05	0	18.45	0	0.00	18.35	0	496	0.00%
2023/10/04	2	18.40	0	0.00	18.35	2	518	0.39%
2023/09/13	0	0.00	0.4	18.70	18.80	-0.4	1,043	-0.04%
2023/09/07	2	18.50	0	0.00	18.55	2	1,141	0.18%
2023/08/10	0	20.00	0	0.00	19.85	0	1,239	0.00%
2023/08/07	0	0.00	2	20.75	20.85	-2	1,218	-0.16%
2023/07/27	0	20.95	0	0.00	21.05	0	1,230	0.00%
2023/07/26	0.1	21.35	0	0.00	21.35	0.1	1,240	0.01%
2023/07/25	0	0.00	10	21.00	21.30	-10	1,227	-0.81%
2023/07/20	0	21.50	0	0.00	21.30	0	1,246	0.00%
2023/07/17	0	0.00	2	21.50	21.40	-2	1,316	-0.15%
2023/07/11	0	21.55	0	0.00	21.60	0	1,331	0.00%
2023/07/10	1	20.80	0	0.00	20.75	1	1,316	0.08%
2023/07/06	0	0.00	1	21.35	21.35	-1	1,298	-0.08%
2023/07/03	0	0.00	1	21.60	21.80	-1	1,263	-0.08%
2023/06/28	1	21.50	6	21.55	21.55	-5	1,233	-0.41%
2023/06/27	0	0.00	1	21.40	21.35	-1	1,222	-0.08%
2023/06/26	3	22.02	0	0.00	21.80	3	1,201	0.25%
2023/06/21	1	22.65	2	22.58	22.85	-1	1,154	-0.09%
2023/06/20	6	23.44	17	23.52	23.35	-11	1,052	-1.04%
2023/06/19	8	21.63	0.1	21.75	22.65	7.9	834	0.95%
2023/06/16	6	21.45	2	21.60	21.55	4	737	0.54%
2023/06/15	0	0.00	10	20.99	21.05	-10	683	-1.46%
2023/06/14	2	20.93	12	20.75	20.90	-10	668	-1.50%
2023/06/13	0	0.00	4	20.60	20.60	-4	642	-0.62%
2023/06/12	0	0.00	2	20.70	20.50	-2	642	-0.31%
2023/06/08	0	0.00	6	20.82	20.65	-6	642	-0.93%
2023/06/07	0	0.00	4	20.73	20.80	-4	646	-0.62%
2023/06/01	0	0.00	0	20.60	20.50	0	642	0.00%
2023/05/31	6	20.85	0	0.00	20.90	6	633	0.95%
2023/05/29	0	0.00	0.1	19.85	19.95	-0.1	593	-0.02%
2023/05/26	0	0.00	0	19.80	19.85	0	612	0.00%
2023/05/25	1	20.00	0	19.95	20.00	1	641	0.16%
2023/05/24	0	0.00	2	20.20	20.20	-2	690	-0.29%
2023/05/18	0	0.00	2	20.15	20.00	-2	861	-0.23%
2023/05/10	3	19.95	0	0.00	20.10	3	846	0.35%
2023/05/08	0	0.00	1	20.30	20.35	-1	840	-0.12%
2023/05/02	0	0.00	2	20.65	20.20	-2	814	-0.25%
2023/04/25	1	20.40	0	0.00	19.90	1	774	0.13%
2023/04/21	2	19.90	0	0.00	19.95	2	704	0.28%
2023/03/22	0	0.00	0	18.80	18.75	0	591	0.00%
2023/03/16	0	18.60	0	0.00	18.50	0	582	0.00%
2023/03/10	0	0.00	1	19.10	18.80	-1	573	-0.17%
2023/03/09	1	19.25	0	0.00	19.25	1	560	0.18%
2023/03/08	2	19.50	0	0.00	19.50	2	551	0.36%
2023/03/06	0	0.00	1	19.70	19.70	-1	540	-0.19%
2023/03/03	1	19.85	1	20.10	19.75	0	531	0.00%
2023/03/02	0	0.00	1	19.95	19.70	-1	518	-0.19%
2023/03/01	1	19.85	1	20.10	19.70	0	503	0.00%
2023/02/24	2	20.60	1	20.45	20.40	1	476	0.21%
2023/02/23	3	20.77	6	20.87	20.85	-3	453	-0.66%
2023/02/22	8	20.89	3.2	20.77	20.75	4.8	419	1.14%
2023/02/20	2	21.05	27	20.55	21.15	-25	298	-8.38%
2023/02/15	5	18.81	0	0.00	18.90	5	211	2.36%
2023/01/16	0	0.00	1	18.00	18.00	-1	191	-0.52%
2023/01/12	0	0.00	1	17.80	17.80	-1	191	-0.52%
2022/12/16	0	0.00	0.2	17.35	17.35	-0.2	214	-0.11%
2022/12/15	2	17.60	0	0.00	17.70	2	214	0.93%
2022/12/02	0	0.00	2	18.05	18.05	-2	212	-0.95%
2022/12/01	0	0.00	1	17.85	17.85	-1	212	-0.47%
2022/11/28	10	17.23	8	17.20	17.20	2	207	0.96%
2022/11/25	6	17.35	5	17.35	17.35	1	209	0.48%
2022/11/24	0	0.00	1	17.45	17.45	-1	213	-0.47%
2022/11/21	0	0.00	0.3	17.00	17.20	-0.3	220	-0.14%
2022/11/08	0	0.00	1	16.15	16.15	-1	192	-0.52%
2022/11/07	1	15.95	0	0.00	16.10	1	192	0.52%
2022/09/28	2	17.10	0	0.00	16.85	2	229	0.87%
2022/09/27	6	17.33	4	17.40	17.40	2	226	0.88%
2022/09/22	4	17.58	0	0.00	17.85	4	235	1.70%
2022/09/20	4	17.88	0	0.00	17.85	4	232	1.72%
2022/09/16	4	17.73	0	0.00	17.80	4	242	1.65%
2022/09/14	4	17.73	0	0.00	17.80	4	252	1.58%
2022/09/12	1	17.70	0	0.00	17.90	1	255	0.39%
2022/09/07	1	17.65	0	0.00	17.85	1	260	0.38%
2022/08/31	2	17.75	0	0.00	18.15	2	266	0.75%
2022/08/30	0	0.00	2	17.90	17.90	-2	264	-0.76%
2022/08/26	0	0.00	2	18.00	18.05	-2	264	-0.76%
2022/08/08	0	0.00	6	17.65	17.65	-6	289	-2.07%
2022/07/22	0	0.00	1	17.90	17.90	-1	364	-0.27%
2022/07/12	0	0.00	2	17.75	17.75	-2	391	-0.51%
2022/06/24	0	0.00	1	18.25	18.40	-1	430	-0.23%
2022/06/22	2	17.85	0	0.00	17.80	2	428	0.47%
2022/06/02	2	18.65	0	0.00	18.75	2	491	0.41%
2022/05/20	1	17.95	0	0.00	18.00	1	596	0.17%
2022/05/12	1	17.70	0	0.00	17.70	1	668	0.15%
2022/05/06	2	19.55	2	19.55	19.55	0	633	0.00%
2022/05/05	0.1	19.70	0	0.00	19.70	0.1	632	0.01%
2022/05/04	4	19.63	2	19.85	19.85	2	633	0.32%
2022/05/03	3	19.68	4	19.83	19.85	-1	631	-0.16%
2022/04/27	4	19.63	4	19.68	19.65	0	630	0.00%
2022/04/26	3	19.97	2	20.00	20.00	1	623	0.16%
2022/04/25	2	19.95	0	0.00	19.95	2	622	0.32%
2022/04/22	1	20.20	0	0.00	20.10	1	615	0.17%
2022/04/21	0	20.20	5	20.25	20.20	-5	615	-0.81%
2022/04/12	2	20.30	0	0.00	20.40	2	604	0.33%
2022/04/07	2	20.68	0	0.00	20.55	2	597	0.33%
2022/04/01	3	20.92	0	0.00	20.90	3	595	0.50%
2022/03/29	0	20.50	0	0.00	20.50	0	584	0.00%
2022/03/28	0	20.60	0	0.00	20.55	0	584	0.00%
2022/03/24	0	20.65	0	0.00	20.60	0	581	0.00%
2022/03/23	5	20.75	0	0.00	20.75	5	576	0.87%
2022/03/21	0.1	20.80	5	21.05	20.85	-5	571	-0.87%
2022/03/18	0	20.80	0	0.00	20.95	0	563	0.00%
2022/03/17	5	20.35	0	0.00	20.45	5	555	0.90%
2022/03/16	0	0.00	4	20.10	20.20	-4	556	-0.72%
2022/03/15	2	20.00	0	0.00	20.10	2	553	0.36%
2022/03/11	0	0.00	6.7	20.23	20.20	-6.7	547	-1.23%
2022/03/08	0	0.00	5	20.00	19.95	-5	544	-0.92%
2022/03/07	1	20.20	0	0.00	20.25	1	535	0.19%
2022/03/02	0	0.00	2	21.35	21.20	-2	535	-0.37%
2022/03/01	7	21.20	1	21.15	21.20	6	528	1.14%
2022/02/25	0	0.00	1	20.95	20.90	-1	516	-0.19%
2022/02/24	27	21.34	7	20.96	20.80	20	512	3.91%
2022/02/21	3	21.03	3	21.15	21.05	0	505	0.00%
2022/02/18	0	0.00	4	21.03	21.05	-4	500	-0.80%
2022/02/17	4	20.73	1	20.45	20.65	3	478	0.63%
2022/02/15	2	20.05	0	0.00	20.05	2	453	0.44%
2022/01/17	2	20.20	0	0.00	20.20	2	541	0.37%
2022/01/06	0	0.00	5	20.50	20.45	-5	543	-0.92%
2022/01/05	0	0.00	1.6	20.39	20.40	-1.6	549	-0.29%
2021/12/28	0	0.00	70	20.50	20.70	-70	577	-12.12%
2021/12/24	1	20.45	1	20.55	20.50	0	590	0.00%
2021/12/17	0	0.00	5	20.35	20.55	-5	672	-0.74%
2021/12/14	1	20.30	1	20.25	20.20	0	685	0.00%
2021/12/07	1	20.35	0	0.00	20.45	1	775	0.13%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/12/01	1	20.45	1	20.50	20.60	0	907	0.00%
2021/11/29	1	20.05	0	0.00	20.30	1	959	0.10%
2021/11/24	1	20.75	0	0.00	20.80	1	994	0.10%
2021/11/23	1	20.90	0	0.00	20.80	1	999	0.10%
2021/11/18	0	0.00	3	21.55	21.55	-3	992	-0.30%
2021/11/15	0	0.00	2	20.80	20.90	-2	986	-0.20%
2021/11/11	1	20.95	1	21.40	21.05	0	1,003	0.00%
2021/11/10	5	21.42	14	21.17	20.85	-9	1,009	-0.89%
2021/11/09	0	0.00	2	20.40	20.35	-2	950	-0.21%
2021/11/05	6	20.13	5	20.25	20.25	1	950	0.11%
2021/11/04	0.1	20.20	0	0.00	20.20	0.1	958	0.01%
2021/11/03	9	20.10	4	20.15	20.15	5	963	0.52%
2021/11/02	1	20.20	0	0.00	20.10	1	963	0.10%
2021/10/28	0	0.00	3	20.25	20.25	-3	1,003	-0.30%
2021/10/21	1	20.25	0	0.00	20.40	1	1,034	0.10%
2021/10/14	2	20.10	0	0.00	20.30	2	1,088	0.18%
2021/10/12	2.9	20.10	0	0.00	20.10	2.9	1,115	0.26%
2021/10/08	4	20.53	0	0.00	20.40	4	1,110	0.36%
2021/10/05	1	20.30	0	0.00	20.35	1	1,152	0.09%
2021/09/27	9	21.37	2	21.45	21.40	7	1,293	0.54%
2021/09/23	2	20.75	2	20.75	20.75	0	1,250	0.00%
2021/09/22	12	20.84	2	20.65	20.65	10	1,255	0.80%
2021/09/17	1	21.05	3	21.25	21.35	-2	1,252	-0.16%
2021/09/16	4	21.08	4	21.20	21.20	0	1,257	0.00%
2021/09/15	2	21.10	0	0.00	21.15	2	1,266	0.16%
2021/09/14	4	21.19	4	21.43	21.40	0	1,275	0.00%
2021/09/08	2	20.48	0	0.00	20.30	2	1,213	0.16%
2021/09/07	0.2	22.20	0	0.00	22.10	0.2	1,156	0.02%
2021/09/06	3	22.45	0.9	22.55	22.35	2.1	1,119	0.19%
2021/08/30	1	22.05	0	0.00	22.05	1	1,023	0.10%
2021/08/27	0	0.00	0	22.10	22.05	0	1,031	0.00%
2021/08/26	0	0.00	1	21.85	21.85	-1	1,055	-0.09%
2021/08/24	0.3	21.25	0	0.00	21.35	0.3	1,100	0.03%
2021/08/19	0	0.00	4	20.81	20.75	-4	1,126	-0.35%
2021/08/17	2	20.95	3	20.92	20.70	-1	1,136	-0.09%
2021/08/16	3	21.33	0	0.00	21.25	3	1,138	0.26%
2021/08/13	4	21.98	0	0.00	21.95	4	1,136	0.35%
2021/08/12	0	0.00	0.2	24.30	22.15	-0.2	1,145	-0.01%
2021/08/11	0	0.00	5	22.20	22.10	-5	1,168	-0.43%
2021/08/10	5	22.13	1	22.15	22.20	4	1,204	0.33%
2021/08/05	1	22.25	0	0.00	22.35	1	1,415	0.07%
2021/08/04	0	0.00	1	22.60	22.40	-1	1,516	-0.07%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/27	1	22.75	0	0.00	22.80	1	2,004	0.05%
2021/07/22	0	0.00	5	22.45	22.40	-5	2,220	-0.23%
2021/07/13	4	22.74	0	0.00	22.55	4	3,707	0.11%
2021/07/12	0	0.00	2	23.15	22.90	-2	3,781	-0.05%
2021/07/09	1	23.35	4	23.48	23.25	-3	3,846	-0.08%
2021/07/08	5	23.44	1	23.65	24.00	4	3,880	0.10%
2021/07/07	0	0.00	1	22.70	22.80	-1	3,892	-0.03%
2021/07/05	4	22.69	0	0.00	22.60	4	3,981	0.10%
2021/07/02	1	22.60	5	22.80	22.50	-4	4,031	-0.10%
2021/06/30	0	0.00	2	22.45	22.40	-2	4,085	-0.05%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/06/28	2	22.40	0	0.00	22.40	2	4,281	0.05%
2021/06/24	1	22.20	0	0.00	22.25	1	4,479	0.02%
2021/06/18	0	0.00	3	22.10	22.00	-3	4,521	-0.07%
2021/06/16	0	0.00	5	22.21	22.10	-5	4,607	-0.11%
2021/06/09	0	0.00	1	21.95	21.90	-1	4,607	-0.02%
2021/06/07	2	21.95	0	0.00	22.25	2	4,603	0.04%
2021/06/03	13	23.00	4	22.98	23.00	9	4,600	0.20%
2021/06/02	3	22.68	0	0.00	22.70	3	4,576	0.07%
2021/05/31	7	22.41	0	0.00	22.25	7	4,527	0.15%
2021/05/28	1	21.95	29	22.05	21.95	-28	4,520	-0.62%
2021/05/27	0	0.00	2	21.55	21.80	-2	4,513	-0.04%
2021/05/26	2	21.70	10	21.69	21.85	-8	4,516	-0.18%
2021/05/25	1	21.70	0	0.00	21.55	1	4,515	0.02%
2021/05/24	1	21.20	0	0.00	21.60	1	4,504	0.02%
2021/05/21	1	21.45	0	0.00	21.70	1	4,496	0.02%
2021/05/19	2	21.43	0	0.00	21.45	2	4,480	0.04%
2021/05/18	1	21.30	0	0.00	21.30	1	4,465	0.02%
2021/05/17	0	0.00	24	19.66	19.75	-24	4,427	-0.54%
2021/05/14	3	21.75	7	21.01	21.45	-4	4,373	-0.09%
2021/05/13	5	21.57	3	22.03	21.55	2	4,307	0.05%
2021/05/12	15	23.14	7	22.99	22.90	8	4,204	0.19%
2021/05/11	26	24.49	7	25.36	24.45	19	4,103	0.46%
2021/05/10	0	0.00	7	25.14	25.35	-7	3,973	-0.18%
2021/05/07	7	24.76	5	24.55	24.80	2	3,907	0.05%
2021/05/06	15	24.72	2	25.70	25.10	13	3,863	0.34%
2021/05/05	5	24.80	7	24.73	24.55	-2	3,748	-0.05%
2021/05/04	7	24.43	4	25.21	24.15	3	3,659	0.08%
2021/05/03	1	25.25	6	25.18	25.00	-5	3,574	-0.14%
2021/04/29	1	26.15	2	26.30	26.00	-1	3,501	-0.03%
2021/04/28	7	26.27	4	26.44	26.65	3	3,451	0.09%
2021/04/27	14	26.19	1	26.40	26.10	13	3,379	0.38%
2021/04/26	98	26.67	0	0.00	26.75	98	3,272	3.00%
2021/04/23	19	26.64	8	26.76	26.70	11	3,159	0.35%
2021/04/22	8	27.74	6	27.68	27.25	2	2,957	0.07%
2021/04/21	8	24.98	2	24.80	25.60	6	2,510	0.24%
2021/04/20	3	24.00	11.4	24.52	24.60	-8.4	2,256	-0.37%
2021/04/19	19	24.44	0	0.00	24.70	19	2,044	0.93%
2021/04/16	1	23.55	28	23.31	23.85	-27	1,900	-1.42%
2021/04/15	1	22.85	1	22.75	22.95	0	1,811	0.00%
2021/04/14	5	22.22	12	22.00	22.40	-7	1,731	-0.40%
2021/04/13	4	22.31	0	0.00	22.05	4	1,671	0.24%
2021/04/12	6	21.91	0	0.00	21.90	6	1,574	0.38%
2021/04/09	1	21.65	0	0.00	21.65	1	1,527	0.07%
2021/04/08	1	21.90	0	0.00	21.90	1	1,507	0.07%
2021/04/06	2	21.18	1	21.35	21.40	1	1,444	0.07%
2021/04/01	2	21.23	0	0.00	21.15	2	1,399	0.14%
2021/03/31	1.5	20.57	1	20.75	20.85	0.5	1,303	0.04%
2021/03/30	0	0.00	22	20.43	20.50	-22	1,206	-1.82%
2021/03/23	0	0.00	6	18.58	18.50	-6	1,023	-0.59%
2021/03/22	10	18.65	0	0.00	18.65	10	1,045	0.96%
2021/03/19	1	17.90	0	0.00	18.15	1	971	0.10%
2021/02/26	4	17.78	0	0.00	17.60	4	1,039	0.38%
2021/02/17	0	0.00	0.4	17.00	16.90	-0.4	1,100	-0.03%
2021/02/04	0.3	16.70	0	0.00	16.70	0.3	1,108	0.03%
2021/01/29	2	16.55	2	16.65	16.50	0	1,217	0.00%
2021/01/28	3	16.55	3	16.65	16.65	0	1,210	0.00%
2021/01/18	0	0.00	1	17.20	17.20	-1	1,121	-0.09%
2021/01/15	1	17.20	0	0.00	17.20	1	1,104	0.09%
2021/01/06	0	0.00	1	18.70	18.75	-1	1,009	-0.10%
2020/12/31	2	19.10	0	0.00	19.05	2	968	0.21%
2020/12/29	0	0.00	0.2	18.80	18.90	-0.2	939	-0.02%
2020/12/21	0	0.00	2	18.65	19.05	-2	875	-0.23%
2020/12/15	2	17.90	0	0.00	17.85	2	808	0.25%
2020/12/11	2	18.00	0	0.00	17.95	2	797	0.25%
2020/12/10	1	18.10	0	0.00	18.20	1	784	0.13%
2020/12/08	1	18.10	0	0.00	18.10	1	771	0.13%
2020/12/07	1	18.20	0	0.00	18.20	1	760	0.13%
2020/12/04	1	18.30	0	0.00	18.30	1	752	0.13%
2020/12/03	1	18.20	0	0.00	18.20	1	742	0.13%
2020/11/30	1	18.45	4	18.36	18.20	-3	742	-0.40%
2020/11/27	6	18.00	0	0.00	18.10	6	722	0.83%
2020/11/25	0	0.00	3	18.05	18.05	-3	760	-0.39%
2020/11/24	13	17.96	2	18.00	17.90	11	746	1.47%
2020/11/23	2	17.55	0	0.00	17.60	2	689	0.29%
2020/11/20	0	0.00	2	17.50	17.50	-2	690	-0.29%
2020/11/19	0	0.00	3	17.57	17.60	-3	698	-0.43%
2020/11/18	0	0.00	7	17.50	17.55	-7	706	-0.99%
2020/11/12	0	0.00	1	17.40	17.30	-1	705	-0.14%
2020/11/11	2	17.25	1	17.00	17.20	1	717	0.14%
2020/11/10	2	17.43	2	17.05	17.05	0	705	0.00%
2020/10/30	0	0.00	2	15.75	15.60	-2	689	-0.29%
2020/10/29	4	15.70	0	0.00	15.70	4	689	0.58%
2020/10/28	0	0.00	2	15.90	15.85	-2	693	-0.29%
2020/10/27	4	15.85	0	0.00	15.90	4	702	0.57%
2020/10/22	2	15.85	0	0.00	15.90	2	738	0.27%
2020/10/21	0	0.00	3	15.92	15.95	-3	779	-0.38%
2020/10/20	6	15.85	0	0.00	15.85	6	800	0.75%
2020/10/16	2	15.75	0	0.00	15.75	2	909	0.22%
2020/10/15	3	15.70	0	0.00	15.80	3	949	0.32%
2020/10/14	2	15.80	5	15.80	15.80	-3	972	-0.31%
2020/10/13	3	15.65	0	0.00	15.70	3	986	0.30%
2020/10/06	0	0.00	3	15.85	15.90	-3	1,067	-0.28%
2020/09/30	4	15.71	4.1	15.76	15.70	-0.1	1,095	-0.01%
2020/09/29	0	0.00	0	15.85	15.85	0	1,107	0.00%
2020/09/25	0	0.00	6	15.63	15.65	-6	1,151	-0.52%
2020/09/24	3	15.77	7	15.91	15.65	-4	1,158	-0.35%
2020/09/23	4	16.26	1	16.40	16.20	3	1,146	0.26%
2020/09/22	3	16.55	0	0.00	16.50	3	1,142	0.26%
2020/09/21	1	17.15	0	0.00	16.80	1	1,142	0.09%
2020/09/07	1	16.60	0	0.00	16.60	1	1,309	0.08%
2020/09/04	0	0.00	1	16.40	16.50	-1	1,308	-0.08%
2020/09/03	1	16.50	1	16.70	16.50	0	1,319	0.00%
2020/09/02	1	16.50	5	16.80	16.55	-4	1,311	-0.30%
2020/09/01	5	16.55	0	0.00	16.70	5	1,319	0.38%
2020/08/28	0	0.00	1	16.30	16.40	-1	1,290	-0.08%
2020/08/19	0	0.00	5	16.90	16.80	-5	1,378	-0.36%
2020/08/17	1	16.90	1	17.00	16.95	0	1,375	0.00%
2020/08/07	2	16.65	2	16.60	16.45	0	1,402	0.00%
2020/08/05	1	16.85	1	16.95	16.60	0	1,396	0.00%
2020/07/29	0	0.00	2	16.05	16.40	-2	1,394	-0.14%
2020/07/28	1	15.85	1	16.10	15.85	0	1,395	0.00%
2020/07/27	2	16.05	0	0.00	16.10	2	1,418	0.14%
2020/07/23	10	16.95	0	0.00	17.00	10	1,380	0.72%
2020/07/14	12	18.00	0	0.00	17.90	12	1,235	0.97%
2020/07/09	0	0.00	5	18.10	18.20	-5	1,262	-0.40%
2020/06/30	0	0.00	5	17.55	17.65	-5	1,309	-0.38%
2020/06/23	5	18.00	0	0.00	17.80	5	1,402	0.36%
2020/06/15	0	0.00	2	16.80	16.85	-2	1,700	-0.12%
2020/06/12	0	0.00	2	16.80	16.85	-2	1,713	-0.12%
2020/06/11	2	17.15	1	17.10	16.90	1	1,724	0.06%
2020/06/10	0	0.00	18	17.21	17.30	-18	1,737	-1.04%
2020/06/09	1	17.15	2	17.10	17.10	-1	1,791	-0.06%
2020/06/08	4	17.05	0	0.00	17.10	4	1,822	0.22%
2020/06/04	1	17.00	0	0.00	17.00	1	1,878	0.05%
2020/06/02	2	16.65	0	0.00	16.70	2	1,894	0.11%
2020/06/01	1	16.65	0	0.00	16.65	1	1,895	0.05%
2020/05/29	3	16.48	2	16.75	16.70	1	1,893	0.05%
2020/05/28	21	16.83	5	16.84	16.75	16	1,879	0.85%
2020/05/19	0	0.00	1	16.00	16.20	-1	1,871	-0.05%
2020/05/15	2	16.05	0	0.00	16.00	2	1,871	0.11%
2020/05/04	1	16.75	0	0.00	16.85	1	1,933	0.05%
2020/04/29	0	0.00	0.1	16.70	16.65	-0.1	1,929	0.00%
2020/04/24	0	0.00	10	16.00	16.15	-10	2,017	-0.50%
2020/04/23	10	16.30	0	0.00	16.20	10	2,031	0.49%
2020/04/15	1	16.70	0	0.00	16.70	1	2,032	0.05%
2020/04/13	2	16.05	6	16.10	16.00	-4	2,056	-0.19%
2020/04/08	0	0.00	4	15.70	15.90	-4	2,129	-0.19%
2020/04/01	1	15.00	1	15.10	15.10	0	2,313	0.00%
2020/03/25	0	0.00	5	14.50	15.05	-5	2,501	-0.20%
2020/03/24	5	13.55	0	0.00	14.10	5	2,467	0.20%
2020/03/23	4	12.80	14	12.94	13.25	-10	2,421	-0.41%
2020/03/20	1	14.85	1	14.65	13.30	0	2,336	0.00%
2020/03/19	6	13.75	5	13.95	13.50	1	2,214	0.05%
2020/03/18	5	14.85	0	0.00	14.90	5	2,164	0.23%
2020/03/16	0	0.00	6.1	16.19	15.80	-6.1	2,161	-0.28%
2020/03/13	1	15.95	0	0.00	16.30	1	2,141	0.05%
2020/03/12	1	17.70	2	17.85	17.45	-1	2,102	-0.05%
2020/03/11	0	0.00	1	18.60	18.50	-1	2,097	-0.05%
2020/03/10	1	18.10	0	0.00	18.30	1	2,099	0.05%
2020/03/06	0	0.00	1	19.70	19.85	-1	2,026	-0.05%
2020/02/27	1	19.95	0	0.00	19.95	1	2,164	0.05%
2020/02/24	0	20.20	0	0.00	20.20	0	2,217	0.00%
2020/02/18	1	20.30	0	0.00	20.30	1	2,464	0.04%
2020/02/07	0	0.00	9	20.35	20.00	-9	2,582	-0.35%
2020/02/06	2	20.60	0	0.00	20.65	2	2,538	0.08%
2020/02/05	0	0.00	3	20.60	20.65	-3	2,537	-0.12%
2020/02/03	0	0.00	8	20.48	20.55	-8	2,521	-0.32%
2020/01/20	15	21.88	2	21.90	21.95	13	2,396	0.54%
2020/01/17	0	0.00	10	21.75	21.80	-10	2,395	-0.42%
2020/01/16	4	21.70	0	0.00	21.75	4	2,394	0.17%
2020/01/14	0	0.00	2	21.75	21.65	-2	2,438	-0.08%
2020/01/13	4	21.43	0	0.00	21.50	4	2,491	0.16%
2020/01/10	1	21.45	0	0.00	21.50	1	2,522	0.04%
2020/01/08	2	21.30	0	0.00	21.30	2	2,558	0.08%
2020/01/07	3	21.90	0	0.00	21.95	3	2,524	0.12%
2020/01/06	2	21.60	4	21.50	21.60	-2	2,496	-0.08%
2020/01/03	1	22.00	5	22.04	21.75	-4	2,480	-0.16%
2020/01/02	2	22.35	20	22.55	22.35	-18	2,424	-0.74%
2019/12/31	8	22.50	3	22.60	22.35	5	2,397	0.21%
2019/12/30	37	22.59	2	22.55	22.75	35	2,359	1.48%
2019/12/27	10	21.80	4	21.63	22.00	6	2,260	0.27%
2019/12/26	29	21.11	11	21.30	21.50	18	2,168	0.83%
2019/12/25	4	20.60	0	0.00	20.80	4	1,959	0.20%
2019/12/13	5	19.75	0	0.00	19.90	5	1,958	0.26%
2019/12/12	3	19.80	0	0.00	19.90	3	1,960	0.15%
2019/12/10	0.8	19.85	0	0.00	19.85	0.8	1,961	0.04%
2019/12/02	0.3	20.00	2	19.90	20.05	-1.8	1,988	-0.09%
2019/11/18	0	0.00	9	20.20	20.40	-9	1,815	-0.50%
2019/11/13	9	19.45	0	0.00	19.40	9	1,645	0.55%
2019/11/08	0.8	18.95	0	0.00	19.00	0.8	1,572	0.05%
2019/10/24	0	0.00	1	19.05	18.90	-1	1,484	-0.07%
2019/10/03	0.2	18.30	0	0.00	18.40	0.2	1,216	0.02%
2019/10/02	0.9	18.40	0	0.00	18.50	0.9	1,215	0.07%
2019/10/01	0.1	18.35	0	0.00	18.40	0.1	1,206	0.01%
2019/09/27	0	0.00	1	18.20	18.25	-1	1,207	-0.08%
2019/09/25	0	0.00	3	18.50	18.50	-3	1,201	-0.25%
2019/09/20	0	0.00	0.1	18.15	18.20	-0.1	1,195	-0.01%
2019/09/18	0	0.00	1	17.65	17.80	-1	1,122	-0.09%
2019/09/16	5	17.80	0	0.00	17.70	5	1,101	0.45%
2019/09/12	0	0.00	1	17.30	17.50	-1	1,099	-0.09%
2019/09/11	0	0.00	1	17.15	17.25	-1	1,099	-0.09%
2019/09/10	1	16.95	13	17.17	17.30	-12	1,064	-1.13%
2019/09/09	0	0.00	1	16.75	16.70	-1	1,017	-0.10%
2019/09/06	0	0.00	1	16.45	16.50	-1	1,002	-0.10%
2019/09/04	1	16.25	2	16.40	16.35	-1	1,024	-0.10%
2019/09/03	0	0.00	2	16.35	16.40	-2	1,003	-0.20%
2019/09/02	0	0.00	1	15.90	16.10	-1	967	-0.10%
2019/08/26	0	0.00	3	16.45	16.50	-3	857	-0.35%
2019/08/13	0	0.00	3	16.10	15.95	-3	1,024	-0.29%
2019/08/06	2	15.65	0	0.00	15.85	2	1,053	0.19%
2019/07/30	0	0.00	12	16.60	16.75	-12	1,143	-1.05%
2019/07/29	2	16.60	0	0.00	16.70	2	1,161	0.17%
2019/07/26	0.9	16.60	0	0.00	16.65	0.9	1,185	0.08%
2019/07/22	1	16.70	0	0.00	16.75	1	1,184	0.08%
2019/07/10	0	0.00	1	17.00	16.95	-1	1,182	-0.08%
2019/07/04	1	16.70	0	0.00	16.70	1	1,197	0.08%
2019/07/03	0	0.00	1	17.00	16.80	-1	1,196	-0.08%
2019/06/27	0	0.00	1	17.20	17.25	-1	1,236	-0.08%
2019/06/25	2	16.85	0	0.00	16.95	2	1,314	0.15%
2019/06/24	0.1	16.90	0	0.00	17.00	0.1	1,352	0.01%
2019/06/17	3	16.60	0	0.00	16.75	3	1,392	0.22%
2019/06/11	1	16.75	0	0.00	16.70	1	1,366	0.07%
2019/06/06	2	16.65	0	0.00	16.80	2	1,371	0.15%
2019/06/04	0	0.00	3	16.98	16.95	-3	1,350	-0.22%
2019/06/03	0	0.00	1	16.60	16.80	-1	1,332	-0.08%
2019/05/30	7	16.55	0.3	16.70	16.70	6.7	1,323	0.51%
2019/05/29	1	16.60	0	0.00	16.65	1	1,315	0.08%
2019/05/27	0	0.00	5	17.09	17.25	-5	1,291	-0.39%
2019/05/24	0	0.00	3	16.37	16.50	-3	1,234	-0.24%
2019/05/22	0	0.00	1	16.30	16.25	-1	1,288	-0.08%
2019/05/21	5	15.80	1	15.90	15.90	4	1,235	0.32%
2019/05/20	0	0.00	1	15.85	15.85	-1	1,215	-0.08%
2019/05/14	1	15.05	1	15.15	15.20	0	1,174	0.00%
2019/05/10	0	0.00	3	15.62	15.55	-3	1,150	-0.26%
2019/05/09	2	15.60	1	15.80	15.55	1	1,130	0.09%
2019/05/08	0	0.00	1	15.35	15.35	-1	1,058	-0.09%
2019/05/06	0	0.00	3	15.15	15.05	-3	1,030	-0.29%
2019/05/03	0	0.00	3	15.27	15.25	-3	1,005	-0.30%
2019/04/23	1	14.85	0	0.00	14.85	1	965	0.10%
2019/04/16	5	15.00	0	0.00	15.00	5	926	0.54%
2019/04/11	5	15.00	0	0.00	15.05	5	910	0.55%
2019/04/02	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/04/01	0	0.00	5	15.00	15.00	-5	827	-0.60%
2019/03/29	1	15.20	1	15.10	15.20	0	791	0.00%
2019/03/28	4	15.25	12	15.33	15.30	-8	765	-1.05%
2019/03/27	6	14.86	1	14.80	14.85	5	672	0.74%
2019/03/25	0	0.00	3	14.62	14.55	-3	626	-0.48%
2019/03/21	0	0.00	2	14.05	14.10	-2	554	-0.36%
2019/03/20	0	0.00	1	13.95	13.95	-1	552	-0.18%
2019/03/12	0	0.00	1	13.85	14.00	-1	573	-0.17%
2019/03/11	0	0.00	2	13.80	13.85	-2	573	-0.35%
2019/03/06	3	13.80	0	0.00	13.85	3	639	0.47%
2019/02/27	2	13.90	0	0.00	13.90	2	756	0.26%
2019/02/26	0	0.00	2	13.95	13.90	-2	752	-0.27%
2019/02/21	3	14.20	0	0.00	14.15	3	705	0.43%
2019/02/12	0	0.00	1	13.80	13.80	-1	618	-0.16%
2019/02/11	0	0.00	2	13.90	13.85	-2	617	-0.32%
2019/01/28	2	13.70	0	0.00	13.80	2	614	0.33%
2019/01/25	0	0.00	1	13.80	13.80	-1	615	-0.16%
2019/01/11	0	0.00	1	13.95	13.90	-1	685	-0.15%
2019/01/02	2	13.50	2	13.55	13.60	0	715	0.00%
2018/12/28	0	0.00	2	13.45	13.60	-2	716	-0.28%
2018/12/27	1	13.60	0	0.00	13.55	1	725	0.14%
2018/12/11	2	13.85	0	0.00	13.80	2	711	0.28%
2018/12/07	1	13.85	0	0.00	13.90	1	711	0.14%
2018/12/06	0	0.00	1	13.80	13.80	-1	706	-0.14%
2018/12/05	0	0.00	10	13.85	13.85	-10	698	-1.43%
2018/12/03	0	0.00	1	14.20	14.20	-1	758	-0.13%
2018/11/30	12	14.10	70	14.00	14.10	-58	743	-7.80%
2018/11/28	0	0.00	2	13.90	13.90	-2	694	-0.29%
2018/11/27	7	13.66	3	14.10	13.95	4	675	0.59%
2018/11/26	70	13.70	0	0.00	13.80	70	637	10.97%
2018/11/21	0	0.00	3	12.95	13.05	-3	601	-0.50%
2018/11/14	0	0.00	2	12.45	12.50	-2	617	-0.32%
2018/11/08	3	12.10	0	0.00	12.00	3	715	0.42%
2018/11/02	0	0.00	2	11.90	11.95	-2	843	-0.24%
2018/10/29	0	0.00	2	11.30	11.30	-2	916	-0.22%
2018/10/26	2	11.23	0	0.00	11.30	2	973	0.21%
2018/10/24	2	11.40	40	11.43	11.50	-38	1,034	-3.67%
2018/10/23	0	0.00	5	11.85	11.70	-5	1,039	-0.48%
2018/10/22	0	0.00	3	12.03	12.15	-3	1,095	-0.27%
2018/10/19	1	11.90	3	11.97	12.00	-2	1,226	-0.16%
2018/10/18	2	12.23	1	12.30	12.20	1	1,230	0.08%
2018/10/17	4	12.43	0	0.00	12.35	4	1,263	0.32%
2018/10/11	10	12.60	40	12.50	12.50	-30	1,303	-2.30%
2018/10/05	20	13.45	0	0.00	13.40	20	1,311	1.53%
2018/10/04	10	13.65	0	0.00	13.65	10	1,303	0.77%
2018/10/02	1	13.65	0	0.00	13.75	1	1,300	0.08%
2018/09/28	5	13.90	1	13.90	13.90	4	1,294	0.31%
2018/09/26	1	13.55	0	0.00	13.60	1	1,287	0.08%
2018/09/25	0	0.00	1	13.85	13.70	-1	1,293	-0.08%
2018/09/20	1	13.45	0	0.00	13.40	1	1,280	0.08%
2018/09/11	10	13.00	10	12.99	13.05	0	1,287	0.00%
2018/09/10	25	13.17	15	12.75	12.80	10	1,282	0.78%
2018/09/07	1	13.95	0	0.00	14.00	1	1,224	0.08%
2018/09/06	5	14.30	0	0.00	14.25	5	1,219	0.41%
2018/09/04	1	14.35	0	0.00	14.45	1	1,218	0.08%
2018/09/03	5	14.30	0	0.00	14.35	5	1,215	0.41%
2018/08/31	20	14.48	5	14.40	14.50	15	1,210	1.24%
2018/08/28	0	0.00	5	14.85	14.75	-5	1,201	-0.42%
2018/08/21	0	0.00	5	14.95	15.00	-5	1,206	-0.41%
2018/08/16	1	15.00	0	0.00	15.10	1	1,185	0.08%
2018/08/15	1	15.30	0	0.00	15.30	1	1,183	0.08%
2018/08/14	1	15.05	4	15.28	15.50	-3	1,159	-0.26%
2018/08/13	4	14.89	13	15.02	14.65	-9	1,146	-0.79%
2018/08/09	0	0.00	1	14.70	14.70	-1	1,156	-0.09%
2018/08/06	0	0.00	3	14.90	14.75	-3	1,238	-0.24%
2018/08/03	5	14.80	0	0.00	14.80	5	1,243	0.40%
2018/08/02	12	15.27	4	15.33	15.15	8	1,257	0.64%
2018/08/01	10	15.18	1	15.10	15.10	9	1,212	0.74%
2018/07/31	1	14.80	12	14.84	14.75	-11	1,217	-0.90%
2018/07/30	10	15.30	3	15.22	15.20	7	1,203	0.58%
2018/07/27	2	14.98	2	15.18	15.15	0	1,178	0.00%
2018/07/26	0	0.00	28	14.94	15.05	-28	1,177	-2.38%
2018/07/25	1	14.00	0	0.00	14.00	1	1,053	0.09%
2018/07/24	2	14.00	2	14.03	14.05	0	1,048	0.00%
2018/07/23	0	0.00	3	13.73	14.05	-3	1,011	-0.30%
2018/07/17	0	0.00	1	13.45	13.45	-1	1,014	-0.10%
2018/07/16	0	0.00	1	13.35	13.45	-1	1,014	-0.10%
2018/07/13	0	0.00	1	13.05	13.05	-1	998	-0.10%
2018/07/09	1	12.60	0	0.00	12.85	1	1,018	0.10%
2018/06/26	0	0.00	1	12.95	12.75	-1	1,134	-0.09%
2018/06/20	0	0.00	2	13.45	13.45	-2	1,164	-0.17%
2018/06/15	22	13.29	0	0.00	13.80	22	1,170	1.88%
2018/06/11	0	0.00	1	13.55	13.50	-1	1,201	-0.08%
2018/06/07	2	13.43	0	0.00	13.45	2	1,202	0.17%
2018/06/06	1	13.50	4	13.60	13.45	-3	1,199	-0.25%
2018/06/05	0	0.00	5	13.68	13.65	-5	1,214	-0.41%
2018/06/04	2	13.65	0	0.00	13.75	2	1,222	0.16%
2018/06/01	4	13.30	0	0.00	13.50	4	1,223	0.33%
2018/05/30	3	13.38	0	0.00	13.20	3	1,216	0.25%
2018/05/25	1	13.80	0	0.00	13.65	1	1,177	0.08%
2018/05/22	0	0.00	5	14.04	14.15	-5	1,148	-0.44%
2018/05/17	2	13.90	1	13.95	13.95	1	1,055	0.09%
2018/05/16	5	14.05	0	0.00	13.80	5	1,033	0.48%
2018/05/15	0	0.00	1	13.20	13.25	-1	969	-0.10%
2018/05/08	0	0.00	3	12.68	12.70	-3	847	-0.35%
2018/05/03	2	12.35	1	12.55	12.20	1	771	0.13%
2018/05/02	1	11.95	6	11.99	11.95	-5	703	-0.71%
2018/04/27	0	0.00	5	11.95	12.00	-5	703	-0.71%
2018/04/26	10	11.93	0	0.00	11.90	10	707	1.41%
2018/04/25	0	0.00	5	12.05	12.15	-5	704	-0.71%
2018/04/24	6	12.10	0	0.00	12.10	6	707	0.85%
2018/04/20	0	0.00	1	11.85	11.75	-1	681	-0.15%
2018/04/18	1	11.65	0	0.00	11.65	1	719	0.14%
2018/04/16	0	0.00	1	11.85	11.85	-1	743	-0.13%
2018/04/09	0	0.00	3	11.80	11.75	-3	845	-0.35%
2018/04/03	4	11.65	6	11.65	11.65	-2	843	-0.24%
2018/04/02	0	0.00	4	11.88	11.90	-4	887	-0.45%
2018/03/31	0	0.00	2	11.60	11.65	-2	883	-0.23%
2018/03/30	0	0.00	11	11.32	11.35	-11	867	-1.27%
2018/03/29	10	11.00	12	11.07	11.25	-2	868	-0.23%
2018/03/28	20	10.94	15	10.96	10.95	5	885	0.56%
2018/03/27	12	11.10	0	0.00	11.15	12	873	1.37%
2018/03/26	9	11.07	0	0.00	11.10	9	850	1.06%
2018/03/23	2	11.25	0	0.00	11.20	2	846	0.24%
2018/03/22	0	0.00	5	11.45	11.45	-5	844	-0.59%
2018/03/21	5	11.40	0	0.00	11.40	5	836	0.60%
2018/03/20	2	11.45	0	0.00	11.50	2	824	0.24%
2018/03/19	1	11.65	0	0.00	11.70	1	804	0.12%
2018/03/16	2	11.90	0	0.00	11.90	2	781	0.26%
2018/03/06	1	12.25	0	0.00	12.30	1	746	0.13%
2018/03/05	0	12.35	0	0.00	12.35	0	785	0.00%
2018/03/02	1	12.45	0	0.00	12.45	1	785	0.13%
2018/03/01	0	12.55	2	12.63	12.60	-2	780	-0.26%
2018/02/26	3	12.45	0	0.00	12.60	3	769	0.39%
2018/02/07	1	13.30	1	12.60	12.60	0	751	0.00%
2018/01/12	0	0.00	2	13.85	13.75	-2	664	-0.30%
2018/01/10	0	0.00	3	13.82	13.75	-3	637	-0.47%
2018/01/09	0	0.00	1	13.60	13.60	-1	622	-0.16%
2018/01/08	1	14.15	10	14.00	13.80	-9	613	-1.47%