加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.33%
  • 成交量
    2,698張
  • 產業
    上市 水泥類股▼0.75%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14116.95716.7516.75-61,586-0.38%
2024/05/1300.002.217.1017.15-2.21,553-0.14%
2024/05/10117.00217.0517.20-11,537-0.07%
2024/05/08117.0000.0016.9011,5040.07%
2024/05/07217.08717.2817.10-51,486-0.34%
2024/05/0300.00217.1017.10-21,435-0.14%
2024/05/02217.23217.0817.2501,4090.00%
2024/04/261316.7900.0016.80131,3140.99%
2024/04/24416.86116.9516.9031,2870.23%
2024/04/23116.9500.0016.9011,2700.08%
2024/04/22317.231517.1716.95-121,267-0.95%
2024/04/191316.5300.0016.70131,2141.07%
2024/04/181517.07717.1617.0581,1490.70%
2024/04/17516.53216.3316.4531,0180.29%
2024/04/16316.15116.2016.1529910.20%
2024/04/11116.3500.0016.3019730.10%
2024/04/091116.48116.5516.45109221.08%
2024/04/0300.00115.9515.90-1819-0.12%
2024/04/0100.00115.9015.95-1778-0.13%
2024/03/29115.75215.8015.80-1777-0.13%
2024/03/28315.85716.0015.85-4768-0.52%
2024/03/27716.0000.0015.9577580.92%
2024/03/26315.9500.0015.9537470.40%
2024/03/21315.78215.8815.8517130.14%
2024/03/20115.7000.0015.5517030.14%
2024/03/19115.65115.8015.6007100.00%
2024/03/1400.00115.8516.20-1664-0.15%
2024/03/12115.8000.0015.8516480.15%
2024/03/11115.75215.8815.80-1647-0.15%
2024/03/08115.80115.8515.6506370.00%
2024/03/0500.00116.0516.15-1586-0.17%
2024/03/0400.00115.8515.85-1566-0.18%
2024/02/2900.00415.7015.75-4544-0.74%
2024/02/27215.5000.0015.5525360.37%
2024/02/2600.00215.6515.60-2529-0.38%
2024/02/23215.5500.0015.5025210.38%
2024/02/22215.50215.6015.5505240.00%
2024/02/20315.5700.0015.5535280.57%
2024/02/19115.55615.6315.75-5522-0.96%
2024/02/16215.3500.0015.3025150.39%
2024/02/05115.20115.1015.1005210.00%
2024/01/2600.00215.3015.30-2550-0.36%
2024/01/2200.00415.1815.15-4591-0.68%
2024/01/1900.00115.1515.10-1592-0.17%
2024/01/16215.2000.0015.2025930.34%
2024/01/1500.00115.5515.45-1580-0.17%
2024/01/11215.60215.6515.4505820.00%
2024/01/10115.35115.5015.3505830.00%
2024/01/09515.7900.0015.5055750.87%
2024/01/0800.00216.0015.90-2553-0.36%
2024/01/04215.7000.0015.8025390.37%
2024/01/03215.7500.0015.7525470.37%
2024/01/02215.75215.8515.8005460.00%
2023/12/2700.00115.9515.90-1547-0.18%
2023/12/2500.000.215.6515.75-0.2544-0.04%
2023/12/22115.7500.0015.7015450.18%
2023/12/21215.80215.9015.8005480.00%
2023/12/20415.83415.9315.9005440.00%
2023/12/19315.75815.8215.85-5534-0.94%
2023/12/18215.9000.0015.9025410.37%
2023/12/1500.00116.0516.05-1532-0.19%
2023/12/14115.85116.0515.9005270.00%
2023/12/12515.83115.7515.8044940.81%
2023/12/08315.12115.1515.1024540.44%
2023/12/0400.00115.1015.10-1452-0.22%
2023/11/30115.0000.0015.0514810.21%
2023/11/2800.00115.1015.10-1530-0.19%
2023/11/22114.9500.0015.0016150.16%
2023/11/2100.00115.1015.10-1636-0.16%
2023/11/2000.00214.9014.95-2640-0.31%
2023/11/1400.00014.5014.6006870.00%
2023/11/09114.00214.1514.30-1714-0.14%
2023/11/0800.00114.1514.00-1721-0.14%
2023/11/0700.00313.9013.90-3731-0.41%
2023/11/06313.85213.9013.9017500.13%
2023/11/02214.10414.0313.95-2779-0.26%
2023/10/31113.45113.5513.4008730.00%
2023/10/2500.00213.7013.65-21,066-0.19%
2023/10/24213.45313.4813.50-11,110-0.09%
2023/10/23213.5500.0013.5521,1360.18%
2023/10/20213.55213.7013.7001,1820.00%
2023/10/19213.80213.9013.9001,1830.00%
2023/10/1800.00213.9013.85-21,195-0.17%
2023/10/17214.1000.0014.0021,1970.17%
2023/10/16114.15114.2514.1501,2000.00%
2023/10/1300.000.114.2514.20-0.11,211-0.01%
2023/10/12214.35214.5014.2501,2170.00%
2023/10/06114.25114.3014.2501,2500.00%
2023/10/05114.2000.0014.2011,2600.08%
2023/10/03414.28214.3514.4021,3030.15%
2023/10/02214.40214.4514.3501,3070.00%
2023/09/2700.00314.3014.25-31,330-0.23%
2023/09/21214.60114.6014.6011,3680.07%
2023/09/19114.9000.0014.9011,4060.07%
2023/09/1800.00115.0514.95-11,425-0.07%
2023/09/1300.00214.9515.00-21,493-0.13%
2023/09/12114.8500.0014.8511,5380.07%
2023/09/1100.00115.0014.85-11,550-0.06%
2023/09/06315.1700.0015.0531,5910.19%
2023/09/05215.3000.0015.3521,6430.12%
2023/09/0400.00115.6515.50-11,647-0.06%
2023/08/3100.00215.1515.05-21,624-0.12%
2023/08/28215.0000.0015.0021,6310.12%
2023/08/250.216.3500.0016.300.21,5710.01%
2023/08/2300.00116.1016.10-11,558-0.06%
2023/08/17216.45216.6016.3001,5470.00%
2023/08/16316.48416.5416.35-11,546-0.06%
2023/08/15116.8000.0016.7511,5530.06%
2023/08/14416.632416.6716.70-201,559-1.28%
2023/08/11517.38217.3017.2031,5500.19%
2023/08/10317.47117.5517.5021,5510.13%
2023/08/09217.60117.6517.5511,5520.06%
2023/08/08117.65117.8017.7501,6060.00%
2023/08/0713.117.741517.2617.70-1.91,619-0.12%
2023/08/04318.683.118.7218.75-0.11,566-0.01%
2023/08/02518.40818.2418.15-31,558-0.19%
2023/08/011017.98517.9518.0051,5240.33%
2023/07/310.117.602017.5817.75-19.91,494-1.33%
2023/07/281317.351717.3417.35-41,484-0.27%
2023/07/27417.45317.3717.5011,4890.07%
2023/07/26216.95317.1217.05-11,483-0.07%
2023/07/25216.85616.8516.85-41,523-0.26%
2023/07/24116.4500.0016.4511,5950.06%
2023/07/21116.65116.9016.6001,7720.00%
2023/07/2000.00216.4316.55-21,796-0.11%
2023/07/18216.3300.0016.2021,9910.10%
2023/07/17216.43116.5016.5012,0090.05%
2023/07/1400.00116.7016.55-12,024-0.05%
2023/07/131016.80816.4116.5522,0400.10%
2023/07/12116.2500.0016.2012,0230.05%
2023/07/11216.40216.6016.5502,0760.00%
2023/07/10416.26416.4416.2502,1200.00%
2023/07/07116.00416.0316.10-32,205-0.14%
2023/07/06416.401116.4616.30-72,295-0.30%
2023/07/05116.65116.8016.6502,3230.00%
2023/07/04616.8300.0016.7062,3370.26%
2023/07/03216.95217.0517.0502,3530.00%
2023/06/30216.85216.9517.0002,3620.00%
2023/06/29117.00617.2017.15-52,369-0.21%
2023/06/281617.12116.9017.20152,3700.63%
2023/06/27116.7000.0016.7012,3530.04%
2023/06/15216.10216.2516.3002,3910.00%
2023/06/14216.05416.1816.20-22,438-0.08%
2023/06/13216.00416.2016.15-22,451-0.08%
2023/06/12716.01216.1516.0052,4480.20%
2023/06/09316.12916.3116.20-62,432-0.25%
2023/06/0800.001015.7015.50-102,393-0.42%
2023/06/0700.00415.4915.65-42,403-0.17%
2023/06/0500.00215.3815.40-22,410-0.08%
2023/06/0200.00115.3515.20-12,415-0.04%
2023/05/3000.00115.1515.05-12,487-0.04%
2023/05/2600.00215.1515.10-22,634-0.08%
2023/05/25615.2800.0015.2562,8750.21%
2023/05/24315.45315.4015.5002,9450.00%
2023/05/23115.5000.0015.4513,0320.03%
2023/05/2200.00215.3515.35-23,138-0.06%
2023/05/19215.25215.2515.2503,1250.00%
2023/05/17215.40215.5015.4003,1230.00%
2023/05/1600.002.115.4015.30-2.13,105-0.07%
2023/05/15215.3000.0015.2523,1120.06%
2023/05/12816.00115.9515.5073,0930.23%
2023/05/11816.00115.9516.0573,0240.23%
2023/05/1000.00116.3516.35-12,997-0.03%
2023/05/09316.22516.3416.15-22,970-0.07%
2023/05/05216.502.316.7116.75-0.32,886-0.01%
2023/05/040.116.356016.4016.50-59.92,863-2.09%
2023/05/032016.8500.0016.70202,8600.70%
2023/05/021016.5000.0016.50102,8240.35%
2023/04/28316.00316.1016.1002,7810.00%
2023/04/27116.10116.2016.1002,7110.00%
2023/04/264016.85316.6717.00372,5881.43%
2023/04/24415.90416.0016.1502,3690.00%
2023/04/21115.8500.0016.0012,3070.04%
2023/04/14215.7500.0016.0522,0650.10%
2023/04/13116.20416.2916.30-32,001-0.15%
2023/04/1100.00315.3215.40-31,822-0.16%
2023/04/10114.753.614.7614.80-2.61,718-0.15%
2023/04/07114.40214.3814.40-11,666-0.06%
2023/03/2700.00114.2014.10-11,551-0.06%
2023/03/2400.00114.1014.05-11,522-0.07%
2023/03/23214.0800.0014.1021,5070.13%
2023/03/20414.11314.1514.0511,4330.07%
2023/03/17013.9000.0013.7001,3370.00%
2023/03/09113.8000.0013.7011,1580.09%
2023/03/08114.05113.9013.8501,1440.00%
2023/03/0700.00113.9513.95-11,121-0.09%
2023/03/06114.00113.9513.9501,1040.00%
2023/03/01113.90114.0014.0001,0130.00%
2023/02/24414.04214.0014.1529790.20%
2023/02/231313.981614.4914.65-3841-0.36%
2023/02/22212.98613.2713.35-4584-0.68%
2023/02/21112.90613.0512.95-5498-1.00%
2023/02/201012.7512.512.7612.85-2.5404-0.63%
2023/02/17511.7000.0011.7052881.73%
2023/02/1600.001012.0011.60-10290-3.44%
2023/02/15211.35211.4011.4002700.00%
2023/02/13211.45211.5011.5502670.00%
2023/01/3000.00211.0011.00-2194-1.03%
2023/01/17211.0000.0011.0021931.03%
2023/01/13211.00211.0511.0501930.00%
2023/01/0500.00110.8511.00-1185-0.54%
2023/01/04110.7500.0010.8011860.54%
2023/01/03210.70210.7510.7501890.00%
2022/12/28210.75210.8010.8501910.00%
2022/12/23110.65110.7510.8001910.00%
2022/12/13310.80510.8710.95-2193-1.03%
2022/12/12410.80410.8510.8001930.00%
2022/12/09210.8000.0010.8021921.04%
2022/12/0100.00110.9511.00-1200-0.50%
2022/11/29210.70210.7510.8001990.00%
2022/11/23310.45310.5510.5502050.00%
2022/11/21210.60210.6510.6002070.00%
2022/11/17110.8000.0010.7012150.46%
2022/11/0800.00110.4010.40-1216-0.46%
2022/11/0100.00310.2010.25-3219-1.37%
2022/10/1200.00110.1010.20-1213-0.47%
2022/08/29110.9000.0010.9511850.54%
2022/08/18211.25411.3511.25-2156-1.28%
2022/08/171211.3000.0011.30121507.98%
2022/07/08210.60210.6510.6501640.00%
2022/07/04210.40210.5010.5001700.00%
2022/07/0100.00110.5010.50-1175-0.57%
2022/06/1400.00310.8010.85-3194-1.54%
2022/06/13210.85410.9510.85-2195-1.02%
2022/06/08311.0500.0011.0532001.49%
2022/06/07211.0500.0011.0522210.90%
2022/05/3000.00211.1011.20-2227-0.88%
2022/05/1800.00311.1011.10-3234-1.28%
2022/05/17311.0000.0011.0032321.29%
2022/05/1200.00210.8510.90-2243-0.82%
2022/05/10211.10211.2011.2002390.00%
2022/05/09211.30211.4011.2502380.00%
2022/05/06211.5000.0011.5022330.86%
2022/04/0700.00111.9011.85-1235-0.42%
2022/04/01211.70211.7511.8002290.00%
2022/03/28111.7500.0011.7012220.45%
2022/03/25111.85411.8811.90-3216-1.39%
2022/03/24211.65211.8011.6502110.00%
2022/03/23211.7000.0011.6522140.93%
2022/03/17111.8000.0011.8512150.46%
2022/03/1600.00211.7811.75-2211-0.94%
2022/03/14111.6500.0011.7012090.48%
2022/03/11111.5000.0011.5512100.47%
2022/03/1000.00311.7711.70-3208-1.44%
2022/03/0200.00111.3011.35-1194-0.51%
2022/03/01111.1500.0011.2511940.51%
2022/02/1700.000.111.3511.40-0.1200-0.07%
2022/02/0700.00111.1511.20-1223-0.45%
2021/12/2900.000.511.7511.90-0.5210-0.24%
2021/12/23111.6500.0011.6512150.46%
2021/12/20111.8000.0011.7012260.44%
2021/12/1700.001011.6511.85-10225-4.43%
2021/12/07211.4000.0011.4022590.77%
2021/11/3000.00611.5011.40-6271-2.21%
2021/11/15112.1500.0012.0012860.35%
2021/11/12212.28212.2512.2002870.00%
2021/11/1100.00112.3512.35-1293-0.34%
2021/11/10212.23212.3012.2002940.00%
2021/11/0800.00212.3312.30-2287-0.70%
2021/11/05212.10112.2012.2012920.34%
2021/10/2800.00111.9011.90-1297-0.34%
2021/10/2600.00111.8011.85-1318-0.31%
2021/10/22211.7500.0011.7523360.59%
2021/10/2000.00112.0011.75-1357-0.28%
2021/10/19111.9500.0011.9013660.27%
2021/10/0800.00111.7011.65-1403-0.25%
2021/09/30111.95111.9511.9507120.00%
2021/09/29111.9000.0011.8517180.14%
2021/09/28112.0000.0012.0017260.14%
2021/09/2700.00112.1012.00-1739-0.14%
2021/09/17112.0000.0012.0017860.13%
2021/09/16112.1000.0012.1017930.13%
2021/09/1400.00112.5012.30-1800-0.12%
2021/09/1300.00112.1512.15-1805-0.12%
2021/09/0100.00112.2512.25-1868-0.12%
2021/08/3100.00012.3512.2008800.00%
2021/08/26212.0300.0012.0521,0210.20%
2021/08/25112.55112.7012.7501,0450.00%
2021/08/2400.00112.6012.55-11,050-0.10%
2021/08/23112.5500.0012.5511,0810.09%
2021/08/19112.0500.0012.0011,1150.09%
2021/08/17212.00112.1512.0011,1550.09%
2021/08/16212.301712.3612.40-151,180-1.27%
2021/08/13112.65112.6512.5501,2270.00%
2021/08/1200.00512.3512.50-51,269-0.39%
2021/08/11112.60412.5612.35-31,327-0.23%
2021/08/06112.90112.9512.9001,4960.00%
2021/08/05212.95113.0012.9011,6060.06%
2021/08/0400.00113.0013.00-11,705-0.06%
2021/08/03112.90113.0512.9501,8590.00%
2021/08/02112.9000.0012.9512,0170.05%
2021/07/28213.13113.1013.1013,1410.03%
2021/07/27113.3000.0013.3013,1910.03%
2021/07/2600.00113.7013.50-13,227-0.03%
2021/07/2300.00213.5313.50-23,255-0.06%
2021/07/22113.35113.4513.3003,3200.00%
2021/07/21213.3000.0013.2523,3920.06%
2021/07/20413.3500.0013.3043,4770.12%
2021/07/1900.00213.5813.60-23,600-0.06%
2021/07/16113.3000.0013.4014,0110.02%
2021/07/15113.40113.4013.4504,1460.00%
2021/07/13213.35113.5513.4014,8340.02%
2021/07/12513.70113.6013.6045,2810.08%
2021/07/09314.0200.0013.9035,5230.05%
2021/07/08514.081214.0414.40-75,535-0.13%
2021/07/07113.2500.0013.3015,3920.02%
2021/07/06213.40113.5013.4015,5840.02%
2021/07/05313.4300.0013.4535,6650.05%
2021/07/0200.00113.7513.50-15,684-0.02%
2021/07/01113.7000.0013.5015,6890.02%
2021/06/3000.00413.6813.70-45,714-0.07%
2021/06/25113.7000.0013.5515,7400.02%
2021/06/23213.40113.5013.3515,8180.02%
2021/06/2200.00113.2013.50-15,893-0.02%
2021/06/21313.0800.0013.0535,8860.05%
2021/06/18113.50113.5013.4505,8890.00%
2021/06/17113.6500.0013.6515,9000.02%
2021/06/11113.70313.7013.65-25,991-0.03%
2021/06/09313.8300.0013.8535,9980.05%
2021/06/08114.104.614.2014.25-3.66,010-0.06%
2021/06/07114.0000.0014.1016,0220.02%
2021/06/04314.47314.4014.2506,0190.00%
2021/06/03414.66114.5014.8536,0250.05%
2021/06/0200.00514.3514.35-56,005-0.08%
2021/06/01114.2000.0014.0516,0200.02%
2021/05/3100.00513.9014.00-56,176-0.08%
2021/05/28613.8900.0013.9566,2430.10%
2021/05/2400.00614.0014.00-66,673-0.09%
2021/05/211714.141113.8514.2566,6540.09%
2021/05/2000.00214.3513.55-26,673-0.03%
2021/05/191313.831913.6114.15-66,634-0.09%
2021/05/181113.49413.1013.4076,5900.11%
2021/05/17112.90113.0012.7006,5210.00%
2021/05/14114.20314.5014.10-26,477-0.03%
2021/05/13914.17114.5513.9586,4210.12%
2021/05/12315.87316.0715.3006,3070.00%
2021/05/11517.272117.9217.00-166,211-0.26%
2021/05/103818.21617.9918.00326,0590.53%
2021/05/071118.95419.2917.8575,9060.12%
2021/05/061018.531418.3918.75-45,431-0.07%
2021/05/0500.001616.9517.05-164,917-0.33%
2021/05/04116.05115.4015.5004,7720.00%
2021/05/03416.68216.5016.3024,7110.04%
2021/04/291317.041316.8016.9004,6820.00%
2021/04/28416.96716.9917.20-34,646-0.06%
2021/04/27316.92516.8917.00-24,604-0.04%
2021/04/26517.08817.1317.00-34,535-0.07%
2021/04/23417.63517.3117.40-14,463-0.02%
2021/04/222318.561318.0818.10104,3500.23%
2021/04/211617.701917.2917.70-33,943-0.08%
2021/04/202817.687817.6717.35-503,815-1.31%
2021/04/19616.949117.1117.10-853,544-2.40%
2021/04/164815.381615.0516.15323,1531.01%
2021/04/152714.533414.7714.70-72,706-0.26%
2021/04/14113.65213.5313.85-12,456-0.04%
2021/04/13513.92513.9513.8002,4300.00%
2021/04/122114.19814.1814.25132,4010.54%
2021/04/091013.14313.0013.3072,2190.32%
2021/04/08312.9000.0012.9032,1600.14%
2021/04/0700.00312.9712.90-32,185-0.14%
2021/04/06112.75112.8512.9002,2250.00%
2021/04/01212.73212.8012.8002,3160.00%
2021/03/31312.7700.0012.7532,3880.13%
2021/03/3000.001112.6112.55-112,428-0.45%
2021/03/29212.53212.5812.5002,4320.00%
2021/03/26112.55312.5812.45-22,426-0.08%
2021/03/25512.751412.6212.60-92,472-0.36%
2021/03/24612.3300.0012.3062,4010.25%
2021/03/23212.45212.5512.5502,4030.00%
2021/03/1900.00212.5812.65-22,378-0.08%
2021/03/17112.2500.0012.2012,3120.04%
2021/03/153012.251212.1612.20182,4590.73%
2021/03/1200.001012.4012.30-102,457-0.41%
2021/03/11112.4000.0012.4012,4470.04%
2021/03/10112.70112.5012.5502,4410.00%
2021/03/09312.93712.8812.75-42,434-0.16%
2021/03/05112.6000.0012.6012,3950.04%
2021/03/04713.23113.3012.6562,5840.23%
2021/03/032713.212413.2013.2532,4300.12%
2021/03/023513.05313.1313.00322,3441.37%
2021/02/2600.00212.8013.20-22,180-0.09%
2021/02/25812.61212.8312.8562,0780.29%
2021/02/24612.24712.2412.25-11,957-0.05%
2021/02/23111.90411.9011.95-31,861-0.16%
2021/02/22312.08212.1511.9011,8600.05%
2021/02/19111.6000.0011.5511,8020.06%
2021/02/1800.001011.7011.65-101,806-0.55%
2021/02/0100.00410.8810.80-42,021-0.20%
2021/01/2900.001010.9010.85-102,021-0.49%
2021/01/28310.65310.8010.8502,0210.00%
2021/01/2700.00310.9510.85-32,024-0.15%
2021/01/2500.00510.7910.85-52,048-0.24%
2021/01/21610.68310.9010.7032,0620.15%
2021/01/20610.73310.7510.6532,0650.15%
2021/01/1900.00411.1511.00-42,049-0.20%
2021/01/18810.83710.7911.0012,1030.05%
2021/01/15611.25611.3311.2002,0890.00%
2021/01/141011.5000.0011.45102,0840.48%
2021/01/131011.5500.0011.60102,0960.48%
2021/01/12711.432711.4611.35-202,105-0.95%
2021/01/06712.1300.0011.9572,5390.28%
2021/01/05712.234612.2812.30-392,515-1.55%
2021/01/04112.6000.0012.5512,4990.04%
2020/12/311112.7500.0012.70112,5170.44%
2020/12/303012.94112.8512.75292,4931.16%
2020/12/29312.65412.8412.75-12,445-0.04%
2020/12/282013.111513.0313.0052,3880.21%
2020/12/2500.00612.6412.70-62,259-0.27%
2020/12/2400.00112.5012.25-12,175-0.05%
2020/12/2300.00211.9312.05-22,108-0.09%
2020/12/221012.00112.2511.7592,1190.42%
2020/12/21312.0700.0012.0032,0970.14%
2020/12/18111.7500.0011.6512,0990.05%
2020/12/1700.00411.7011.65-42,122-0.19%
2020/12/1600.00111.6011.55-12,124-0.05%
2020/12/15111.50111.7011.5002,1270.00%
2020/12/14111.6000.0011.6012,1350.05%
2020/12/11211.6000.0011.5522,1360.09%
2020/12/101511.923611.8711.70-212,117-0.99%
2020/12/09211.4300.0011.4021,9730.10%
2020/12/0800.001011.6011.55-101,967-0.51%
2020/12/07111.70111.8511.7001,9800.00%
2020/12/0300.00511.7011.65-52,010-0.25%
2020/12/02111.7500.0011.6512,0930.05%
2020/12/01211.85511.7711.90-32,140-0.14%
2020/11/30812.02511.7411.9032,1860.14%
2020/11/271011.30111.4011.5091,9620.46%
2020/11/2600.00411.3611.40-41,970-0.20%
2020/11/23111.30411.2311.25-32,045-0.15%
2020/11/20211.3000.0011.2022,0440.10%
2020/11/18411.4000.0011.3542,0240.20%
2020/11/17211.50211.5011.4002,0200.00%
2020/11/16511.43311.5011.4022,0400.10%
2020/11/122411.77511.7311.90192,0200.94%
2020/11/1000.00211.4811.45-21,977-0.10%
2020/11/0900.00111.4011.45-11,969-0.05%
2020/11/03111.4500.0011.4011,9560.05%
2020/11/0200.00311.1011.30-31,939-0.15%
2020/10/28111.5000.0011.4511,8990.05%
2020/10/27111.60211.6811.55-11,888-0.05%
2020/10/26411.78311.6011.5511,8730.05%
2020/10/23111.4500.0011.5011,8130.06%
2020/10/22111.3500.0011.3511,8110.06%
2020/10/2100.00111.4011.50-11,810-0.06%
2020/10/20111.5500.0011.5011,7960.06%
2020/10/19111.85211.6511.60-11,777-0.06%
2020/10/162912.251712.2411.90121,7290.69%
2020/10/15611.841211.9511.80-61,464-0.41%
2020/10/14311.35111.3511.3021,3040.15%
2020/10/13111.2500.0011.2511,2950.08%
2020/10/12311.3000.0011.3031,2880.23%
2020/10/08711.30211.2311.3051,2690.39%
2020/10/07110.90210.9510.90-11,231-0.08%
2020/10/0600.001110.8610.90-111,231-0.89%
2020/10/05210.75210.8010.8001,2300.00%
2020/09/30210.7800.0010.7021,2330.16%
2020/09/29210.80110.9510.7511,2340.08%
2020/09/28610.8500.0010.8561,2330.49%
2020/09/2400.00111.2011.00-11,208-0.08%
2020/09/23111.90112.2011.8001,1730.00%
2020/09/2200.002112.4712.45-211,104-1.90%
2020/09/21111.6000.0011.5511,0740.09%
2020/09/182111.6000.0011.60211,0651.97%
2020/09/171011.45211.4511.4581,0550.76%
2020/09/14111.30111.3011.3001,0490.00%
2020/09/1100.00211.1511.15-21,075-0.19%
2020/09/10211.55111.6011.3011,2010.08%
2020/09/09211.60111.7011.6511,1960.08%
2020/09/08611.661011.6611.65-41,170-0.34%
2020/09/07511.85311.8211.7021,1350.18%
2020/09/0400.00811.4911.75-81,044-0.77%
2020/09/03110.95311.3211.50-2979-0.20%
2020/08/311011.00410.9310.9068770.68%
2020/08/2800.00110.5510.50-1808-0.12%
2020/08/27110.4000.0010.5518180.12%
2020/08/20210.05210.1010.2008070.00%
2020/08/1100.0019.929.97-1682-0.15%
2020/08/1019.7400.009.9316970.14%
2020/08/0500.0019.659.79-1689-0.15%
2020/08/0449.5319.489.5536910.43%
2020/08/0319.5300.009.4716900.14%
2020/07/2900.0019.559.48-1688-0.15%
2020/07/2800.0029.429.42-2687-0.29%
2020/07/2419.7119.809.8006720.00%
2020/07/23210.0500.009.9826610.30%
2020/07/2200.00110.2010.10-1657-0.15%
2020/07/21110.0000.0010.1016510.15%
2020/07/1600.0029.999.98-2638-0.31%
2020/07/1329.9200.009.9426330.32%
2020/07/0800.00110.0510.05-1625-0.16%
2020/07/0719.9500.009.9616210.16%
2020/07/0600.0019.959.94-1617-0.16%
2020/07/0219.8800.009.9016070.16%
2020/06/18310.1500.0010.1035630.53%
2020/06/1700.00210.1010.45-2531-0.38%
2020/06/16210.0519.4010.0513850.26%
2020/06/1100.0019.149.20-1363-0.27%
2020/05/1900.0028.778.81-2231-0.86%
2020/05/1878.9658.798.9422170.92%
2020/04/3000.0017.457.52-1150-0.66%
2020/04/2717.3627.267.36-1150-0.67%
2020/04/2400.0017.137.20-1148-0.67%
2020/04/2317.1400.007.1411490.67%
2020/04/1500.0017.427.40-1142-0.70%
2020/04/1017.0900.007.0711350.74%
2020/04/0600.0016.556.89-1182-0.55%
2020/04/0116.4300.006.5012390.42%
2020/03/1825.9600.005.9422290.87%
2020/03/0200.0017.507.62-1206-0.48%
2020/02/2400.0017.637.73-1201-0.50%
2020/02/2100.0017.707.72-1202-0.49%
2020/02/1917.7200.007.7012070.48%
2020/02/1417.7900.007.7612070.48%
2020/02/0727.8800.007.8022070.97%
2020/02/0500.0017.727.76-1206-0.48%
2020/02/0317.6700.007.6912110.47%
2020/01/1318.2000.008.2112420.41%
2019/12/3100.0018.538.38-1258-0.39%
2019/12/2700.0018.158.12-1209-0.48%
2019/12/2600.0018.008.04-1150-0.66%
2019/12/2517.9900.007.9711480.67%
2019/12/1900.0017.957.94-1158-0.63%
2019/12/1617.8300.007.8311510.66%
2019/12/1200.0017.757.72-1149-0.67%
2019/12/0600.0017.657.64-1151-0.66%
2019/12/0500.0017.607.60-1152-0.66%
2019/11/2800.0017.647.61-1171-0.58%
2019/11/2717.5700.007.5811730.58%
2019/11/2517.6500.007.6011730.58%
2019/11/1100.0017.827.85-1170-0.59%
2019/11/0817.8500.007.8211700.59%
2019/10/2500.0018.018.01-1151-0.66%
2019/10/2217.9200.007.9311390.72%
2019/10/0100.0017.077.08-188-1.13%
2019/09/2017.0400.007.031771.28%
2019/09/0400.0027.006.96-268-2.92%
2019/08/3016.7500.006.791601.66%
2019/08/2116.8500.006.841641.54%
2019/07/0100.0016.936.96-167-1.48%
2019/05/2200.0016.976.97-182-1.21%
2019/05/2017.0000.006.961831.19%
2019/05/1500.0016.997.00-186-1.15%
2019/04/2400.0017.197.16-195-1.05%
2019/04/2217.2400.007.211961.04%
2019/04/1800.0017.337.25-196-1.03%
2019/04/0817.2900.007.2511010.99%
2019/03/2517.6000.007.551991.01%
2019/03/2217.6900.007.701981.01%
2019/03/0700.0017.367.39-195-1.04%
2019/03/0500.0017.357.37-192-1.08%
2019/03/0417.2900.007.381911.09%
2019/02/2717.3300.007.321901.10%
2019/02/2000.0017.367.39-188-1.13%
2019/02/1317.3200.007.351901.11%
2019/01/2300.0017.377.42-181-1.22%
2019/01/1817.4000.007.401841.18%
2018/10/010.37.8800.007.900.31190.21%
2018/09/0737.8037.857.8701230.00%
2018/09/0500.0027.867.87-2125-1.59%
2018/08/2727.8000.007.8321421.40%
2018/08/200.37.9500.007.880.31450.21%
2018/05/2200.0058.098.10-5309-1.62%
2018/05/1500.00207.857.88-20295-6.76%
2018/04/1700.000.17.627.55-0.1304-0.03%
2018/04/1257.6800.007.6853001.66%
2018/03/190.28.2300.008.230.22210.09%
2018/02/2678.3000.008.3172153.24%
2018/01/2200.0048.558.53-4224-1.78%
2018/01/15108.7900.008.68102094.78%
2018/01/1238.8000.008.7831991.50%
產官學齊聚 首屆「客庄社區經濟論壇」19日登場UDN聯合新聞網－2023/12/19
為推動客庄社區經濟，客家委員會今（19）日舉辦「客庄社區經濟論壇」，本次論壇以客庄「鄉鎮」為探討主軸，建立「共同幸福的客......詳全文
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨－2023/12/08
...詳全文
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨－2023/12/06
...詳全文
幸福 相關文章
幸福 相關影音