台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    240
  • 產業
    上市 食品類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00618.7518.70-6353-1.70%
2024/03/13718.2900.0018.3073182.19%
2024/03/12118.6000.0018.6512740.36%
2024/03/111018.6000.0018.65102663.75%
2024/03/0800.00018.8018.6002630.00%
2024/02/2900.00119.0018.90-1239-0.42%
2024/02/2200.00119.0019.00-1239-0.42%
2024/01/22118.9000.0018.9012400.42%
2024/01/120.619.1000.0019.000.62890.22%
2024/01/110.219.1000.0019.000.22980.06%
2024/01/0300.000.119.3019.30-0.1308-0.02%
2023/12/2900.00019.3519.300307-0.01%
2023/12/2800.00219.3019.40-2309-0.65%
2023/12/1900.00019.4019.350314-0.01%
2023/12/1500.00219.4019.50-2311-0.64%
2023/12/1300.001019.3519.25-10310-3.22%
2023/12/0600.00119.4519.45-1312-0.32%
2023/12/05019.4500.0019.5003140.01%
2023/11/2400.000.119.4019.45-0.1346-0.03%
2023/11/2100.0020.419.3019.40-20.4358-5.68%
2023/11/1500.00119.2019.15-1361-0.28%
2023/11/0600.002019.0019.00-20376-5.31%
2023/11/020.118.8000.0018.800.13970.03%
2023/11/01118.6500.0018.7013990.25%
2023/10/24118.8000.0018.8014220.24%
2023/10/200.419.0000.0018.650.44070.10%
2023/10/17119.4000.0019.4014190.24%
2023/10/12119.7000.0019.7014440.22%
2023/10/11219.8000.0019.7024670.43%
2023/10/02119.9500.0019.9515450.18%
2023/09/21119.9000.0019.9517060.14%
2023/09/08420.03120.0520.0537520.40%
2023/09/07220.1500.0020.1527540.27%
2023/09/061020.26220.4020.3087571.06%
2023/09/05720.46220.5520.4557560.66%
2023/09/0400.001020.3820.45-10740-1.35%
2023/08/3100.000.120.3520.00-0.1748-0.01%
2023/08/29220.0000.0020.0027580.26%
2023/08/28420.10320.3020.1517630.13%
2023/08/25020.10420.2820.15-4762-0.52%
2023/08/2300.00119.9519.95-1760-0.13%
2023/08/2100.000.221.0020.00-0.2770-0.03%
2023/08/1700.00119.9020.00-1806-0.12%
2023/08/10820.1000.0020.0588280.97%
2023/08/09820.3500.0020.2588220.97%
2023/08/08820.691020.7120.60-2824-0.24%
2023/08/07420.23420.4820.4508380.00%
2023/08/0400.00820.4120.35-8860-0.93%
2023/08/02220.05220.3020.0508920.00%
2023/07/31220.0500.0020.1529030.22%
2023/07/28820.2300.0020.1589170.87%
2023/07/2700.00920.4920.50-9915-0.98%
2023/07/26120.2000.0020.2019190.11%
2023/07/25820.2300.0020.2589310.86%
2023/07/241020.51220.9020.3589390.85%
2023/07/21320.674320.6920.65-40952-4.20%
2023/07/20020.302920.2820.35-291,075-2.70%
2023/07/193.220.01320.2520.000.21,0770.02%
2023/07/1700.00119.9019.80-11,087-0.09%
2023/07/1400.00220.0519.75-21,098-0.18%
2023/07/13020.35220.0519.95-21,079-0.18%
2023/07/1200.00120.2520.25-11,073-0.09%
2023/07/1000.00521.5521.55-51,071-0.47%
2023/07/03121.800.121.7021.750.91,0750.08%
2023/06/30221.5500.0021.5021,0150.20%
2023/06/2700.00121.1021.10-1994-0.10%
2023/06/261021.05121.2021.1091,0150.89%
2023/06/20721.0100.0021.0571,0260.68%
2023/06/0200.00121.0521.05-11,270-0.08%
2023/05/26120.90121.0020.9501,9150.00%
2023/05/2500.00021.4521.0001,9370.00%
2023/05/2200.00220.8820.90-21,930-0.10%
2023/05/191020.80120.7020.6591,9320.47%
2023/05/181820.8500.0020.90181,9310.93%
2023/05/122020.8400.0020.85201,9801.01%
2023/05/112020.8400.0020.70201,9781.01%
2023/05/102121.4000.0021.25211,9561.07%
2023/05/09521.7612.121.9321.80-7.11,944-0.37%
2023/05/0800.00521.7421.70-51,914-0.26%
2023/05/05121.4500.0021.5011,9070.05%
2023/05/04421.501221.6321.55-81,913-0.42%
2023/05/03721.29421.5421.3031,9000.16%
2023/05/0200.00121.5021.40-11,900-0.05%
2023/04/28221.2800.0021.2521,9170.10%
2023/04/27521.45221.6321.4032,0220.15%
2023/04/261121.40721.6021.7542,0170.20%
2023/04/251721.943021.9521.75-131,997-0.65%
2023/04/24220.531320.9921.15-111,851-0.59%
2023/04/214520.7200.0020.70451,8552.43%
2023/04/20421.06721.3421.10-31,840-0.16%
2023/04/192421.1600.0021.10241,8281.31%
2023/04/18221.2800.0021.2521,8100.11%
2023/04/1700.00521.5221.45-51,808-0.28%
2023/04/14721.2400.0021.3571,7960.39%
2023/04/13721.32121.5021.3561,7920.33%
2023/04/12421.4600.0021.4041,7860.22%
2023/04/11121.55221.7821.55-11,783-0.06%
2023/04/10821.44521.6721.7031,7770.17%
2023/04/07721.65221.7021.8051,7650.28%
2023/04/06421.612521.8021.85-211,760-1.19%
2023/03/31421.44821.4321.50-41,728-0.23%
2023/03/3000.00321.1521.20-31,714-0.17%
2023/03/28821.0300.0020.9081,7230.46%
2023/03/2700.001521.2221.35-151,716-0.87%
2023/03/24320.70120.9020.9021,7050.12%
2023/03/236.120.87120.9020.955.11,7000.30%
2023/03/22121.0000.0021.0011,6970.06%
2023/03/2100.00921.1121.05-91,704-0.53%
2023/03/20520.45920.7620.85-41,709-0.23%
2023/03/1700.00720.5920.65-71,700-0.41%
2023/03/161820.722620.3220.40-81,686-0.47%
2023/03/15321.2500.0021.3031,6440.18%
2023/03/14821.37621.5021.3521,6300.12%
2023/03/132421.48821.6821.60161,6200.99%
2023/03/101321.92322.2521.95101,5950.63%
2023/03/092422.141021.9621.95141,5880.88%
2023/03/082122.441522.5122.4561,5530.39%
2023/03/073622.331722.4622.45191,5281.24%
2023/03/062022.875523.0622.70-351,490-2.35%
2023/03/036022.49110.122.5022.40-50.11,401-3.57% 大賣/
2023/03/023621.203421.4621.7521,1930.17%
2023/03/0110821.83133.322.0021.55-25.31,133-2.23% 大買/大賣/
2023/02/241120.501820.7520.90-7888-0.79%
2023/02/2300.0016.520.5620.50-16.5847-1.95%
2023/02/2200.00620.4220.45-6830-0.72%
2023/02/21120.25120.3020.2508250.00%
2023/02/2000.00120.2020.25-1837-0.12%
2023/02/17120.0500.0020.0518340.12%
2023/02/1600.00120.1020.05-1838-0.12%
2023/02/1500.00120.1020.10-1842-0.12%
2023/02/1300.00119.9520.00-1821-0.12%
2023/02/0900.00219.9519.80-2815-0.25%
2023/02/0800.00120.0019.95-1822-0.12%
2023/02/0700.00220.1020.05-2816-0.24%
2023/02/03219.6500.0019.7528140.25%
2023/02/02119.65119.6519.6508190.00%
2023/01/31119.70119.6519.6508230.00%
2023/01/30119.5500.0019.6018250.12%
2023/01/17519.65519.7019.6508060.00%
2023/01/03118.8500.0018.8017670.13%
2022/12/3000.00118.8018.75-1764-0.13%
2022/12/29118.7500.0018.7517640.13%
2022/12/2600.00119.2519.10-1770-0.13%
2022/12/21118.8000.0018.5517810.13%
2022/12/20119.0000.0018.6017840.13%
2022/12/160.119.1000.0019.100.17960.01%
2022/12/15119.2000.0019.1517860.13%
2022/12/12119.0000.0019.1517720.13%
2022/12/06119.2500.0019.0517740.13%
2022/12/05119.40019.4019.1517820.13%
2022/12/0100.00219.3019.50-2798-0.25%
2022/11/30119.1500.0019.1517980.13%
2022/11/28118.9000.0018.8018230.12%
2022/11/251.119.0000.0019.001.18300.13%
2022/11/230.118.7000.0019.000.18540.01%
2022/11/17118.8000.0018.8519490.11%
2022/11/1400.00119.3019.25-11,003-0.10%
2022/11/10119.3000.0019.2511,0040.10%
2022/11/08219.6500.0019.5021,0110.20%
2022/11/02119.9000.0019.7011,0360.10%
2022/11/0100.000.119.9019.85-0.11,033-0.01%
2022/10/31019.3500.0019.5501,0340.00%
2022/10/27019.2000.0019.2501,0640.00%
2022/10/21018.6500.0018.5001,1070.00%
2022/10/200.118.7000.0018.450.11,1280.00%
2022/10/19118.9500.0019.0011,1010.09%
2022/10/1400.00419.0519.10-41,116-0.36%
2022/10/13118.8000.0018.9011,1360.09%
2022/10/0600.00419.5519.60-41,132-0.35%
2022/10/0400.00319.4719.55-31,181-0.25%
2022/09/28219.3500.0019.3021,2880.16%
2022/09/26219.4000.0019.4521,3480.15%
2022/09/2300.00620.0019.85-61,361-0.44%
2022/09/21220.2000.0020.0521,3880.14%
2022/09/191.120.1300.0020.201.11,4250.08%
2022/09/15120.85120.9520.7501,4320.00%
2022/09/140.120.80120.6520.60-0.91,446-0.07%
2022/09/121.120.85120.6520.850.11,5150.01%
2022/09/08021.0500.0020.8001,5350.00%
2022/09/07220.88120.5520.8011,5670.06%
2022/09/06320.8700.0020.7531,5630.19%
2022/09/02121.7000.0021.7511,6140.06%
2022/09/01121.6500.0021.5511,6140.06%
2022/08/2600.00221.7521.80-21,612-0.12%
2022/08/240.721.3500.0021.250.71,6300.04%
2022/08/23421.94621.9321.85-21,610-0.12%
2022/08/1900.00420.9020.95-41,600-0.25%
2022/08/1600.00321.0020.85-31,771-0.17%
2022/08/11220.702320.7520.70-211,886-1.11%
2022/08/10220.7000.0020.7521,9370.10%
2022/08/092320.7500.0020.80231,9871.16%
2022/08/04220.00120.0520.0012,2680.04%
2022/08/02220.60120.5520.6012,4380.04%
2022/08/0100.00120.6520.80-12,631-0.04%
2022/07/19120.001.119.9119.80-0.15,0150.00%
2022/07/1200.00119.1019.15-18,367-0.01%
2022/07/06219.60219.7519.5509,3130.00%
2022/07/05520.9500.0021.3559,4760.05%
2022/07/04120.2500.0020.4019,4270.01%
2022/07/0100.00120.0519.95-19,412-0.01%
2022/06/28121.2500.0021.1519,3490.01%
2022/06/27121.55021.6021.4519,3400.01%
2022/06/24120.9000.0020.9019,3340.01%
2022/06/22221.1200.0020.6529,3290.02%
2022/06/20221.002.620.8820.20-0.69,287-0.01%
2022/06/161.121.73021.3020.951.19,2320.01%
2022/06/1400.00121.3021.30-19,181-0.01%
2022/06/1300.00322.3021.80-39,152-0.03%
2022/06/10122.2500.0022.3019,1080.01%
2022/06/08122.352.122.4522.30-1.19,094-0.01%
2022/06/0700.000.122.3022.30-0.19,0810.00%
2022/06/064.122.2400.0022.254.19,0720.05%
2022/06/023.222.38122.3022.302.29,0740.02%
2022/06/012.122.781122.8022.75-8.99,041-0.10%
2022/05/312.622.9200.0022.952.69,0350.03%
2022/05/3000.00322.9023.15-39,052-0.03%
2022/05/26223.10123.4522.8019,0630.01%
2022/05/24322.62122.6522.5029,0050.02%
2022/05/23122.9000.0022.8018,9540.01%
2022/05/20222.58222.5822.4008,9270.00%
2022/05/1900.00122.1022.40-18,877-0.01%
2022/05/16422.41122.4522.2038,7350.03%
2022/05/13222.50122.3022.1018,6430.01%
2022/05/12122.2000.0022.1018,5320.01%
2022/05/11923.19223.2823.1578,4360.08%
2022/05/10723.741323.9223.85-68,333-0.07%
2022/05/09425.26224.7824.4028,2200.02%
2022/05/06325.0200.0025.1538,0140.04%
2022/05/05924.88624.6424.5537,7810.04%
2022/05/04324.90224.8024.6517,6680.01%
2022/05/03126.00225.8025.85-17,539-0.01%
2022/04/2916027.0615527.0726.5557,4050.07% 大買/大賣/
2022/04/281326.472726.8727.00-146,561-0.21%
2022/04/272624.453224.4724.55-66,227-0.10%
2022/04/26225.034.625.4324.45-2.65,936-0.04%
2022/04/251.626.444026.7826.15-38.55,696-0.67%
2022/04/223727.643827.8127.75-15,505-0.02%
2022/04/218328.2688.228.2627.65-5.25,127-0.10%
2022/04/204927.275327.6028.20-44,202-0.10%
2022/04/1912825.05103.324.7925.6524.73,2150.77% 大買/大賣/
2022/04/1850.425.8837.126.2025.2013.42,8850.46%
2022/04/1516.123.622624.2824.85-102,096-0.47%
2022/04/141022.412222.9322.60-121,715-0.70%
2022/04/13622.171522.0021.70-91,483-0.61%
2022/04/123422.5325.122.9022.408.91,3780.65%
2022/04/11221.00520.9421.55-31,018-0.29%
2022/04/08119.70119.7019.6008200.00%
2022/04/07119.8000.0019.7518170.12%
2022/04/0600.00119.9019.95-1823-0.12%
2022/04/01319.9000.0019.9038260.36%
2022/03/28120.15120.1020.1508070.00%
2022/03/24120.0000.0020.0018060.12%
2022/03/23120.1500.0020.1018080.12%
2022/03/21620.0500.0020.0068010.75%
2022/03/15119.9000.0019.9518060.12%
2022/03/1400.00120.1020.10-1806-0.12%
2022/03/11120.25420.1520.10-3806-0.37%
2022/03/1000.00320.4220.35-3803-0.38%
2022/03/08120.60120.8020.2507960.00%
2022/03/03420.89120.8520.5537580.40%
2022/03/0200.00121.3021.30-1707-0.14%
2022/03/0100.00121.0020.80-1644-0.16%
2022/02/25121.30421.3020.75-3623-0.48%
2022/02/24420.6500.0020.6045690.70%
2022/02/18220.5000.0020.4025210.38%
2022/02/1600.000.120.1020.05-0.1502-0.02%
2022/02/1500.000.220.0520.10-0.2510-0.04%
2022/02/1400.00120.0520.05-1514-0.19%
2022/02/10119.9500.0020.0515170.19%
2022/02/090.120.0500.0020.050.15260.01%
2022/02/08119.9000.0019.9015270.19%
2022/01/2600.00119.2519.25-1528-0.19%
2022/01/04219.9000.0019.9528880.23%
2022/01/0300.002.120.1620.00-2.1890-0.24%
2021/11/2900.00220.4020.50-2819-0.24%
2021/11/19220.9000.0020.9529930.20%
2021/11/11120.5500.0020.5519710.10%
2021/11/0900.00120.8520.85-1979-0.10%
2021/11/08221.4000.0021.0029900.20%
2021/11/04121.7500.0021.7519890.10%
2021/10/2800.00121.5021.60-1966-0.10%
2021/10/25221.953021.9721.80-28953-2.94%
2021/10/201222.1900.0022.10128621.39%
2021/10/192222.4600.0022.55228352.63%
2021/10/1800.001.722.6222.65-1.7809-0.21%
2021/10/15121.1000.0021.2017600.13%
2021/10/1300.00121.7021.55-1760-0.13%
2021/10/12121.35420.6821.35-3729-0.41%
2021/10/0700.00119.8520.05-1714-0.14%
2021/10/06119.55119.6519.7007420.00%
2021/10/05119.6000.0019.6517650.13%
2021/09/27220.3000.0020.2528450.24%
2021/09/24220.0500.0020.0028880.22%
2021/09/1400.00420.0120.05-4969-0.41%
2021/09/0600.00120.4020.20-11,065-0.09%
2021/09/0200.00220.4020.35-21,104-0.18%
2021/08/26119.9500.0019.8011,2920.08%
2021/08/25219.85119.9020.1011,3270.08%
2021/08/2000.00119.2019.05-11,263-0.08%
2021/08/19119.0000.0019.0011,2760.08%
2021/08/1700.00119.7019.55-11,326-0.08%
2021/08/165.120.09319.9219.902.11,3420.16%
2021/08/130.621.55121.7521.55-0.41,367-0.03%
2021/08/11122.4000.0022.1011,4010.07%
2021/08/1000.00122.4522.35-11,437-0.07%
2021/08/0900.00122.3022.30-11,494-0.07%
2021/08/06122.4500.0022.5511,5660.06%
2021/08/05122.5000.0022.4011,6610.06%
2021/07/2900.00122.0021.95-12,132-0.05%
2021/07/281.121.9300.0021.901.12,2230.05%
2021/07/2600.00322.4522.45-32,597-0.12%
2021/07/23422.46122.4522.4533,1630.09%
2021/07/2200.00122.3522.20-13,419-0.03%
2021/07/213.122.1400.0022.053.13,4980.09%
2021/07/201.122.6500.0022.501.13,8350.03%
2021/07/191.123.041023.0022.95-8.93,926-0.23%
2021/07/16223.0000.0023.0523,9760.05%
2021/07/151122.77122.6522.70104,0120.25%
2021/07/14222.6300.0022.5024,0360.05%
2021/07/13323.03122.8022.7524,0830.05%
2021/07/120.123.381023.4523.15-9.94,085-0.24%
2021/07/091.123.52223.6523.50-0.94,078-0.02%
2021/07/08423.59823.6123.75-44,113-0.10%
2021/07/071723.7400.0023.65174,1240.41%
2021/07/060.324.03424.1523.95-3.74,131-0.09%
2021/07/025124.60924.4024.30424,1201.02%
2021/07/011624.36224.5524.45144,1120.34%
2021/06/300.123.801523.8324.00-14.94,077-0.37%
2021/06/29123.801124.0223.85-104,079-0.25%
2021/06/28323.8800.0024.1034,0840.07%
2021/06/23123.90523.9523.80-44,145-0.10%
2021/06/221023.83123.8523.9094,1460.22%
2021/06/21123.20123.6023.2004,1200.00%
2021/06/18223.6500.0023.6524,1060.05%
2021/06/16623.5800.0023.5564,1140.15%
2021/06/15323.65123.7023.5524,1130.05%
2021/06/11323.8000.0023.9034,1170.07%
2021/06/10624.0000.0024.0064,1130.15%
2021/06/09224.6000.0024.3524,0910.05%
2021/06/081124.93225.0324.8094,0680.22%
2021/06/07323.8000.0024.2033,9570.08%
2021/06/041024.17124.1024.0593,9370.23%
2021/06/031724.56124.4024.55163,9300.41%
2021/06/0200.00223.9524.15-23,914-0.05%
2021/05/31423.54123.6523.5033,8580.08%
2021/05/28523.1000.0023.2053,8310.13%
2021/05/2700.00123.1022.90-13,812-0.03%
2021/05/25122.9000.0022.6513,7820.03%
2021/05/24123.2000.0022.9513,7570.03%
2021/05/2100.00322.5523.05-33,743-0.08%
2021/05/19322.581022.7022.60-73,694-0.19%
2021/05/18122.00322.2022.60-23,660-0.05%
2021/05/171021.5000.0021.35103,6290.28%
2021/05/14422.8000.0022.8543,5630.11%
2021/05/13124.5000.0024.0513,4870.03%
2021/05/121025.174325.8323.90-333,387-0.97%
2021/05/114727.07126.9525.85463,2411.42%
2021/05/10126.10426.4426.90-33,108-0.10%
2021/05/07225.73125.4025.7513,0390.03%
2021/05/06225.0500.0025.3522,9940.07%
2021/05/05625.79226.3525.4042,9300.14%
2021/05/041227.911626.1626.10-42,841-0.14%
2021/05/033529.311229.4528.95232,6730.86%
2021/04/291529.652229.4928.35-72,466-0.28%
2021/04/286326.1412627.0027.70-631,902-3.31% 大賣/
2021/04/277025.31325.3725.20671,6594.04%
2021/04/261725.75825.6726.1091,5820.57%
2021/04/2200.00123.1022.50-11,148-0.09%
2021/04/21123.0500.0023.0511,1040.09%
2021/04/2000.00222.9522.70-21,075-0.19%
2021/04/19522.75523.3323.3001,0590.00%
2021/04/1600.00121.9522.50-11,008-0.10%
2021/04/1300.00321.6721.60-3980-0.31%
2021/04/1200.00321.5021.60-3978-0.31%
2021/04/0900.002021.6521.75-20971-2.06%
2021/04/0700.00121.7021.60-1998-0.10%
2021/04/06321.8000.0021.8031,0040.30%
2021/04/01321.9700.0021.8531,0530.28%
2021/03/30121.9000.0021.6511,0910.09%
2021/03/29321.6500.0021.9031,1140.27%
2021/03/251020.8000.0020.75101,2920.77%
2021/03/2300.00220.7020.60-21,271-0.16%
2021/03/22220.6500.0020.7021,2680.16%
2021/03/1800.00220.4020.45-21,245-0.16%
2021/03/17220.5000.0020.5521,2410.16%
2021/03/161020.4000.0020.45101,2280.81%
2021/03/0800.00220.1520.15-21,208-0.17%
2021/03/02119.7500.0019.6511,1990.08%
2021/02/2300.0010.120.0020.05-10.11,192-0.84%
2021/02/19119.5500.0019.6011,1830.08%
2021/02/1700.00019.9019.4001,1760.00%
2021/02/0500.000.319.3019.00-0.31,163-0.03%
2021/02/0100.00118.5018.50-11,163-0.09%
2021/01/29118.6000.0018.6011,1550.09%
2021/01/281018.90119.0018.9591,1410.79%
2021/01/27119.0000.0018.9511,1340.09%
2021/01/2100.00219.1019.05-21,097-0.18%
2021/01/20119.30119.6019.3001,0880.00%
2021/01/19219.9500.0019.9521,0630.19%
2021/01/0800.00120.6520.65-1956-0.10%
2021/01/07120.40320.3520.30-2930-0.21%
2021/01/06320.7500.0020.7539080.33%
2020/12/30121.55121.6021.8008270.00%
2020/12/29222.1500.0021.8527930.25%
2020/12/2800.00322.3322.35-3768-0.39%
2020/12/23121.25121.5022.2506210.00%
2020/12/22322.532021.7221.80-17574-2.96%
2020/12/212420.121420.2121.25104072.45%
2020/12/1700.002.219.3019.40-2.2308-0.70%
2020/12/1600.00419.0319.05-4312-1.28%
2020/12/15119.05119.1018.9503110.00%
2020/12/14119.10319.1519.15-2306-0.65%
2020/12/11619.1500.0019.2063031.97%
2020/12/0800.00319.4019.35-3281-1.06%
2020/12/07319.3000.0019.4032761.09%
2020/12/0100.00219.5519.55-2240-0.83%
2020/11/30219.5000.0019.5022330.86%
2020/11/2500.00419.2819.20-4210-1.90%
2020/11/24419.2900.0019.2542041.95%
2020/11/2300.00119.2519.45-1197-0.51%
2020/11/2000.00119.0019.05-1187-0.53%
2020/11/1800.00519.0519.05-5178-2.79%
2020/11/1600.00119.1019.00-1177-0.56%
2020/11/13118.90119.0018.9501810.00%
2020/11/12319.03119.4519.0021871.07%
2020/11/11119.0000.0019.1511900.53%
2020/11/10618.80118.9518.9551872.67%
2020/11/09118.80118.9518.9501850.00%
2020/09/2500.00118.9518.95-1192-0.52%
2020/09/241119.0000.0019.05111915.75%
2020/09/2100.001020.2520.15-10184-5.42%
2020/09/1700.00119.3519.35-1171-0.58%
2020/09/1100.00118.9518.95-1226-0.44%
2020/09/10118.95119.3019.0502410.00%
2020/09/07119.2000.0019.3012400.42%
2020/09/0100.00119.4019.40-1247-0.40%
2020/08/3100.00119.3519.35-1247-0.40%
2020/08/21219.3500.0019.4022370.84%
2020/08/201219.33219.5019.30102344.26%
2020/08/19119.80119.9519.9002270.00%
2020/08/18119.901020.0019.85-9219-4.11%
2020/06/2400.00122.7022.90-1178-0.56%
2020/06/1900.00224.6823.00-2162-1.23%
2020/06/18424.19124.2024.3031422.11%
2020/06/17322.03321.8222.1001080.00%
2020/06/03019.0000.0019.200840.03%
2020/04/3000.00318.7518.70-398-3.05%
2020/04/23218.3500.0018.452942.13%
2020/04/1700.00218.6518.45-283-2.39%
2020/04/10018.2000.0018.200780.01%
2020/03/31018.1500.0018.150770.01%
2019/12/3100.00118.6018.55-166-1.49%
2019/12/1900.00218.6018.40-266-3.02%
2019/10/0800.00317.8517.95-350-5.95%
2019/10/070.117.8000.0017.900.1460.31%
2019/06/2700.003.618.0018.10-3.630-12.05%
2019/06/1200.003.317.9018.00-3.324-13.58%
2019/05/02218.2000.0018.252316.38%
2019/04/1700.00418.4518.50-433-11.88%
2019/04/08318.2500.0018.253309.88%
2019/03/26318.3000.0018.3532910.15%
2019/03/2200.00218.4518.40-230-6.62%
2019/03/19218.3000.0018.452296.69%
2019/03/18118.3000.0018.401293.34%
2019/02/1900.00318.5018.55-328-10.71%
2018/10/03218.5000.0018.152277.19%
2018/09/180.818.6500.0018.650.8322.43%
2018/08/1300.000.618.2018.35-0.634-1.60%
2018/08/1000.000.218.3018.35-0.235-0.48%
2018/04/1700.000.618.5018.60-0.646-1.20%
2018/03/1300.00318.5018.40-360-4.94%
2018/03/080.718.15318.3018.15-2.357-4.00%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音