加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    280張
  • 產業
    上市 食品類股▲0.31%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00215.6015.50-2317-0.63%
2024/04/2200.00214.9015.05-2304-0.66%
2024/04/19015.00115.0015.00-1300-0.33%
2024/04/0900.001.115.2515.20-1.1265-0.40%
2024/04/0300.000.115.3015.25-0.1258-0.03%
2024/04/02115.5000.0015.3512590.39%
2024/03/27415.600.115.5015.453.92391.65%
2024/03/2200.00014.9014.9001940.00%
2024/03/2100.002.114.9014.95-2.1191-1.12%
2024/03/20214.952714.9014.95-25185-13.51%
2024/03/1800.00214.8014.70-2179-1.12%
2024/03/1300.00014.0013.900153-0.01%
2024/03/11013.9500.0013.9501500.02%
2024/03/0500.00413.9513.90-4146-2.74%
2024/02/23414.0000.0014.0041442.76%
2024/02/02013.9000.0013.8001450.00%
2024/01/26013.9500.0013.9501410.03%
2024/01/22013.9000.0013.9001420.03%
2024/01/1000.00114.1514.15-1133-0.75%
2023/12/27014.4000.0014.2501320.00%
2023/12/13014.8500.0014.5501260.00%
2023/11/2900.00114.1514.05-1101-0.98%
2023/11/28114.1000.0014.1011010.99%
2023/11/14013.6500.0013.6001360.00%
2023/10/20013.6500.0013.6501700.02%
2023/10/17014.3000.0013.9001810.00%
2023/09/22014.1000.0014.1002240.02%
2023/09/0800.00114.2514.30-1241-0.41%
2023/09/04014.4000.0014.4002480.01%
2023/08/25115.00714.8514.95-6253-2.37%
2023/08/23013.9500.0014.0502300.02%
2023/08/21214.3300.0014.1022340.85%
2023/08/173513.9500.0014.003523814.68%
2023/08/15013.8000.0013.8002380.02%
2023/08/14213.9000.0013.6022410.83%
2023/08/07014.4000.0014.4002470.01%
2023/07/31014.9000.0014.6502620.00%
2023/07/2500.00114.7514.75-1266-0.38%
2023/07/24114.8500.0014.7012670.37%
2023/07/200.114.5000.0014.500.12870.03%
2023/07/12214.60214.3514.3503060.00%
2023/07/03215.1500.0015.2024250.47%
2023/05/10215.4000.0015.3521,0040.20%
2023/05/05216.0000.0016.0029990.20%
2023/04/2600.00616.1016.25-6995-0.60%
2023/04/25716.9900.0016.4579900.71%
2023/04/19017.4500.0016.5509580.00%
2023/04/1800.00116.7516.75-1951-0.11%
2023/04/17017.3000.0016.7509480.00%
2023/04/14016.9500.0016.7509420.00%
2023/04/1300.00316.7716.85-3939-0.32%
2023/04/11417.1500.0017.0049360.43%
2023/04/1000.00317.1017.10-3938-0.32%
2023/04/06317.2000.0017.2039130.33%
2023/03/30216.2000.0016.2028120.25%
2023/03/24117.1500.0016.9017580.13%
2023/03/2300.00217.3017.30-2739-0.27%
2023/03/21117.351017.2517.50-9725-1.24%
2023/03/1600.001016.7016.80-10698-1.43%
2023/03/09118.0500.0018.0516360.16%
2023/03/0800.00118.3018.05-1624-0.16%
2023/03/07118.0000.0018.0016030.17%
2023/03/06118.1500.0018.1515720.17%
2023/03/03618.06717.5017.60-1494-0.21%
2023/03/01217.03616.8816.65-4304-1.32%
2023/02/2300.00216.1015.95-2185-1.08%
2023/02/21015.9000.0015.9001780.02%
2022/12/20115.0000.0014.9511460.68%
2022/11/161014.8000.0014.65102334.27%
2022/09/3000.00214.2014.30-2494-0.40%
2022/09/2600.00114.6514.65-1518-0.19%
2022/09/14115.30115.3015.5505600.00%
2022/09/06315.58115.8015.5526120.33%
2022/09/02115.80116.0015.9506340.00%
2022/08/3000.00215.8515.90-2655-0.30%
2022/08/29215.7300.0015.8026580.30%
2022/08/2600.00116.0516.10-1650-0.15%
2022/08/24216.0500.0015.9526610.30%
2022/08/2300.00116.0516.15-1664-0.15%
2022/08/22115.90515.9015.95-4679-0.59%
2022/08/1800.00116.0015.95-1852-0.12%
2022/08/1000.00316.1516.25-3979-0.31%
2022/08/0500.001115.8916.05-111,053-1.04%
2022/08/03215.7000.0015.5521,1260.18%
2022/07/2600.00115.5015.50-11,552-0.06%
2022/07/11117.0000.0017.0515,2270.02%
2022/06/30116.00115.8515.8005,2900.00%
2022/06/2800.00116.3516.30-15,294-0.02%
2022/06/2400.00116.3016.15-15,361-0.02%
2022/06/2300.00415.9616.10-45,417-0.07%
2022/06/22216.6000.0016.0025,4220.04%
2022/06/2100.00116.6516.60-15,414-0.02%
2022/06/20216.0000.0016.0025,4040.04%
2022/06/1700.001016.5016.60-105,386-0.19%
2022/06/16216.9000.0016.6025,3770.04%
2022/06/08117.80117.7017.7505,3240.00%
2022/06/07117.80218.1517.75-15,321-0.02%
2022/06/01118.0500.0018.1015,3070.02%
2022/05/3100.00118.5018.35-15,294-0.02%
2022/05/30418.3600.0018.5045,2870.08%
2022/05/27318.63118.6018.5025,2760.04%
2022/05/26218.58718.9019.15-55,215-0.10%
2022/05/2500.00218.0017.90-25,111-0.04%
2022/05/24117.5500.0017.6015,1140.02%
2022/05/20217.68117.9517.7015,1020.02%
2022/05/19217.5000.0017.6525,1020.04%
2022/05/18318.28118.5018.5025,0630.04%
2022/05/17118.1500.0018.1515,0440.02%
2022/05/13117.85118.1518.1005,0220.00%
2022/05/12318.32217.8517.7015,0030.02%
2022/05/11118.7000.0018.5014,9590.02%
2022/05/10519.461119.2719.30-64,921-0.12%
2022/05/09520.66420.2920.2014,8640.02%
2022/05/06721.49821.8021.10-14,808-0.02%
2022/05/05821.02921.1720.90-14,674-0.02%
2022/05/04120.7500.0020.8014,6200.02%
2022/05/03721.55621.6521.4014,5780.02%
2022/04/291122.97223.5821.7094,4610.20%
2022/04/28621.44321.7522.2034,1320.07%
2022/04/27520.74320.3520.2023,9960.05%
2022/04/26121.45421.1920.60-33,835-0.08%
2022/04/25822.93222.4522.6063,6960.16%
2022/04/224924.503224.4524.50173,5330.48%
2022/04/2125.423.931323.9224.3012.43,0950.40%
2022/04/2026.123.122522.9123.401.12,3740.05%
2022/04/1910.520.87320.6221.307.51,7820.42%
2022/04/182320.852320.8521.6001,5560.00%
2022/04/15218.894.519.2319.65-2.5976-0.25%
2022/04/1400.00117.7517.90-1676-0.15%
2022/04/13117.3000.0017.3516560.15%
2022/04/12117.4000.0017.4516500.15%
2022/04/11118.00317.9218.00-2594-0.34%
2022/04/06217.0500.0017.1525520.36%
2022/04/01317.0500.0017.0535470.55%
2022/03/30117.0000.0017.1015280.19%
2022/03/29117.5000.0017.5015040.20%
2022/03/28217.55117.3517.9014510.22%
2022/03/23516.6500.0016.6553781.32%
2022/03/2100.00116.6016.65-1374-0.27%
2022/03/1800.00116.5016.50-1373-0.27%
2022/03/17216.3800.0016.4523750.53%
2022/03/16116.3500.0016.3513820.26%
2022/03/1500.00116.5516.35-1396-0.25%
2022/03/1400.00216.4516.65-2395-0.51%
2022/03/112.716.4700.0016.402.73940.67%
2022/03/090.216.5000.0016.600.23900.05%
2022/03/08116.5000.0016.3013900.26%
2022/03/071.116.6500.0016.701.13850.27%
2022/03/040.116.92116.9516.90-0.9377-0.24%
2022/03/03117.0000.0016.9513750.27%
2022/03/01117.2500.0017.2013540.28%
2022/02/25117.2000.0017.1013480.29%
2022/02/2200.00217.4517.45-2306-0.65%
2022/02/1400.00416.3816.45-4248-1.61%
2022/02/09116.35116.3016.3502420.00%
2022/02/0700.00515.9516.05-5236-2.11%
2022/01/26315.6500.0015.7532351.27%
2022/01/25215.7500.0015.6522380.84%
2022/01/21316.1500.0016.0032381.26%
2022/01/1800.00316.2016.10-3230-1.30%
2022/01/0300.00216.1016.00-2252-0.79%
2021/12/1600.00315.5515.60-3248-1.21%
2021/12/14315.5200.0015.4532531.18%
2021/12/09215.0000.0015.4022430.82%
2021/11/29215.3800.0015.3522440.82%
2021/11/26115.5000.0015.5012450.41%
2021/11/1500.00215.2815.20-2278-0.72%
2021/11/0500.00115.6515.65-1321-0.31%
2021/10/19216.0000.0016.0023470.58%
2021/10/1800.000.516.0016.15-0.5347-0.14%
2021/10/0400.001.814.8814.80-1.8372-0.47%
2021/09/08215.1000.0015.0524940.40%
2021/09/0300.00115.5015.40-1494-0.20%
2021/08/130.516.5000.0016.450.56640.08%
2021/08/0600.00117.3517.35-1815-0.12%
2021/07/1900.00117.4017.35-11,721-0.06%
2021/07/1400.00216.8016.80-21,825-0.11%
2021/07/12317.1000.0017.1031,8770.16%
2021/07/0900.000.417.1517.10-0.41,888-0.02%
2021/07/0800.000.217.3017.30-0.21,921-0.01%
2021/07/0700.00317.5017.40-31,941-0.15%
2021/07/050.517.3000.0017.250.51,9710.03%
2021/07/0200.00116.9517.25-11,964-0.05%
2021/06/29116.5500.0016.6011,9800.05%
2021/06/28216.5500.0016.7021,9980.10%
2021/06/23116.8000.0016.7012,1090.05%
2021/06/22216.6000.0016.9022,1050.09%
2021/06/04117.7000.0017.4011,9920.05%
2021/06/03517.452717.4217.40-221,978-1.11%
2021/06/0200.002617.1517.10-261,962-1.32%
2021/05/31116.95117.0517.0001,9420.00%
2021/05/1800.00115.7515.90-11,808-0.06%
2021/05/17115.6000.0015.5011,7680.06%
2021/05/122016.98117.0016.50191,5811.20%
2021/05/113017.9800.0018.30301,5101.99%
2021/05/07117.7000.0017.7511,4070.07%
2021/05/06117.7000.0017.7011,3880.07%
2021/05/04217.486.518.3417.10-4.51,342-0.34%
2021/05/03818.891218.9518.30-41,257-0.32%
2021/04/2915.819.33319.3818.9012.81,1901.07%
2021/04/28317.58518.1518.40-2879-0.23%
2021/04/27316.7700.0016.7537570.40%
2021/04/2600.00117.0017.00-1741-0.13%
2021/04/23116.55116.7516.6507120.00%
2021/04/221016.73117.3516.9596871.31%
2021/04/20116.70216.6516.90-1610-0.16%
2021/04/19316.17115.7016.4525690.35%
2021/04/1400.00314.7014.65-3495-0.61%
2021/04/13215.0800.0015.1024610.43%
2021/04/12414.8500.0015.0044410.91%
2021/04/09314.3700.0014.5534180.72%
2021/04/07114.1000.0014.1513970.25%
2021/04/06114.1500.0014.1513910.26%
2021/03/3100.00113.9013.95-1373-0.27%
2021/03/29113.701113.5813.75-10336-2.97%
2021/03/26913.951713.8213.70-8324-2.47%
2021/03/18012.7000.0012.7002680.01%
2021/03/03212.2800.0012.5023390.59%
2021/02/04211.5300.0011.6024580.44%
2021/01/20211.7500.0011.5524900.41%
2021/01/18211.9800.0012.0524820.41%
2021/01/14212.1300.0012.2024810.42%
2021/01/13112.2000.0012.2014820.21%
2021/01/12212.2300.0012.3024820.41%
2021/01/08112.3500.0012.4014880.20%
2021/01/06212.45112.4512.5014850.21%
2021/01/05312.4700.0012.4534810.62%
2021/01/04312.60212.5512.6514770.22%
2020/12/0100.00212.4012.40-2337-0.59%
2020/11/30412.18212.2512.3523190.63%
2020/11/2500.00412.1512.20-4296-1.35%
2020/11/24412.0500.0012.1042971.35%
2020/11/1800.001012.3512.50-10290-3.44%
2020/11/161012.4000.0012.40102843.51%
2020/11/1200.00112.2012.10-1228-0.44%
2020/11/11112.20112.0011.9501870.00%
2020/10/2600.00511.9011.90-5159-3.13%
2020/10/20411.9000.0012.0541772.25%
2020/10/1900.00112.0012.05-1182-0.55%
2020/10/1500.00311.7811.90-3181-1.66%
2020/10/12211.7500.0011.7022090.95%
2020/10/0800.00211.5511.65-2215-0.93%
2020/10/0700.00211.5011.50-2228-0.87%
2020/10/06511.40511.4511.4502460.00%
2020/10/05211.4000.0011.4522500.80%
2020/09/29211.5000.0011.5022650.75%
2020/09/2400.00311.5011.45-3282-1.06%
2020/09/2100.00311.6011.70-3281-1.06%
2020/09/1800.00311.5511.60-3279-1.07%
2020/09/15511.4000.0011.4552881.74%
2020/09/1100.00311.5011.50-3297-1.01%
2020/09/0900.00211.4511.40-2313-0.64%
2020/09/08311.5000.0011.5033160.95%
2020/09/03311.5000.0011.5033300.91%
2020/08/2800.00511.5611.55-5343-1.46%
2020/08/21511.4500.0011.4553481.43%
2020/08/1800.00211.4511.50-2350-0.57%
2020/08/17211.3000.0011.4023470.58%
2020/07/24511.8500.0011.9553691.35%
2020/07/0900.00411.5011.40-4290-1.38%
2020/06/08410.9000.0010.9042431.64%
2020/04/3000.00210.6010.60-2223-0.89%
2020/04/20210.3500.0010.3522140.93%
2020/04/17210.5000.0010.4022140.93%
2020/02/17510.23510.2810.2501460.00%
2020/02/0300.00210.2010.60-2129-1.54%
2020/01/20410.55310.6010.6011140.87%
2020/01/15210.5500.0010.6021131.77%
2020/01/0600.00410.6010.60-4115-3.47%
2020/01/0300.00310.6010.60-3115-2.59%
2020/01/02510.5000.0010.5551154.32%
2019/12/3100.00310.5010.55-3116-2.57%
2019/12/30210.5000.0010.5521181.69%
2019/12/24310.5000.0010.4531222.45%
2019/12/1600.00310.6510.60-3121-2.46%
2019/12/1200.00110.6510.60-1122-0.82%
2019/12/11210.5500.0010.6021231.62%
2019/12/09210.5500.0010.6021271.57%
2019/11/28210.60210.6510.6501370.00%
2019/11/1400.00210.2510.40-2129-1.55%
2019/11/12510.00510.0510.0001440.00%
2019/11/0429.9600.0010.0021311.52%
2019/10/2100.00110.1010.10-1133-0.75%
2019/10/0900.0019.989.96-1136-0.73%
2019/10/0819.9100.009.9811350.74%
2019/10/0739.9239.989.9801350.00%
2019/09/1700.00210.0510.00-2125-1.60%
2019/09/09110.0000.0010.0011150.87%
2019/08/3000.0039.959.95-3105-2.86%
2019/08/2900.0029.889.90-2104-1.92%
2019/08/2859.8400.009.8251024.86%
2019/08/2700.0019.919.90-199-1.01%
2019/08/2639.8319.909.892982.03%
2019/08/2319.9500.009.951971.03%
2019/08/1629.92210.0010.000820.00%
2019/08/14310.50310.5510.550550.00%
2019/08/0800.00210.6510.65-254-3.64%
2019/08/07410.58210.6010.602563.57%
2019/08/0600.00110.7510.75-154-1.83%
2019/07/2300.00210.9010.80-250-3.98%
2019/07/05211.1500.0011.202454.44%
2019/07/0400.00211.2011.25-244-4.49%
2019/06/27211.1500.0011.152444.53%
2019/06/10211.05211.1011.100490.00%
2019/04/1800.00111.3011.30-181-1.23%
2019/04/12311.00311.1011.150800.00%
2019/04/1000.00111.1011.10-179-1.26%
2019/04/0900.00111.1511.10-179-1.26%
2019/03/2800.00111.1011.10-184-1.18%
2019/03/1800.00111.0011.10-185-1.17%
2019/03/05510.85510.9511.000820.00%
2019/02/2600.00210.8510.85-280-2.48%
2019/02/2200.00110.8510.90-179-1.26%
2019/02/2100.00110.8010.80-178-1.27%
2019/02/2000.00110.7010.75-176-1.31%
2019/02/14110.7000.0010.751761.30%
2019/02/11210.60210.7010.700760.00%
2019/01/24210.80210.9010.700640.00%
2019/01/15311.10311.2011.050600.00%
2018/12/22210.90211.0011.100580.00%
2018/12/12411.23411.4811.350600.00%
2018/12/03211.5000.0011.452613.26%
2018/11/29111.65111.8011.650590.00%
2018/11/28111.5500.0011.601621.60%
2018/10/25111.5500.0011.751671.49%
2018/10/12511.7700.0011.855707.10%
2018/05/18112.2000.0012.2512130.47%
2018/04/1300.00112.2011.70-1195-0.51%
2018/03/21111.0000.0011.0511760.57%
2018/02/0600.00110.4510.35-1189-0.53%
2018/02/0500.00210.5510.55-2182-1.10%
2018/01/2300.00210.6010.60-2178-1.12%
2018/01/22410.6500.0010.6042191.82%
2018/01/1500.00210.5510.55-2205-0.97%
2018/01/05210.35210.4010.5002080.00%
2018/01/02210.4500.0010.4521971.01%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音